MENU

Converting Australian Dollars into Chilean Pesos in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 580.52 on 30/11/2019

Worst Exchange Rate: 464.1308 on 27/02/2019

Mid Exchange Rate: 482.329 on 12/08/2019


Today's Live Rate: 1 AUD = 559.8031 CLP

Best Retail Rate: 1 AUD = 555.8845 CLP

Indicative Bank Rate: 1 AUD = 537.8588 CLP

Find Out More

 

Historical Graph For Converting Australian Dollars into Chilean Pesos

Loading

Table of 1 Australian Dollar to Chilean Peso Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
513.0210 CLP
517.5640 CLP
515.4965 CLP
Australian Dollars to Chilean Pesos rate for 31/12/2019
Monday 30 December 2019
523.0600 CLP
513.0460 CLP
519.4810 CLP
Australian Dollars to Chilean Pesos rate for 30/12/2019
Sunday 29 December 2019
522.5850 CLP
522.9220 CLP
522.9825 CLP
Australian Dollars to Chilean Pesos rate for 29/12/2019
Saturday 28 December 2019
522.5850 CLP
522.5850 CLP
522.9305 CLP
Australian Dollars to Chilean Pesos rate for 28/12/2019
Friday 27 December 2019
519.0020 CLP
523.0810 CLP
520.6835 CLP
Australian Dollars to Chilean Pesos rate for 27/12/2019
Thursday 26 December 2019
520.4720 CLP
518.8720 CLP
519.9400 CLP
Australian Dollars to Chilean Pesos rate for 26/12/2019
Wednesday 25 December 2019
518.8090 CLP
520.8040 CLP
521.7695 CLP
Australian Dollars to Chilean Pesos rate for 25/12/2019
Tuesday 24 December 2019
521.5960 CLP
518.9970 CLP
521.0215 CLP
Australian Dollars to Chilean Pesos rate for 24/12/2019
Monday 23 December 2019
522.6500 CLP
521.5650 CLP
522.7395 CLP
Australian Dollars to Chilean Pesos rate for 23/12/2019
Sunday 22 December 2019
522.2970 CLP
522.5730 CLP
521.9840 CLP
Australian Dollars to Chilean Pesos rate for 22/12/2019
Saturday 21 December 2019
522.2970 CLP
522.2970 CLP
522.5335 CLP
Australian Dollars to Chilean Pesos rate for 21/12/2019
Friday 20 December 2019
519.7710 CLP
522.9300 CLP
519.0170 CLP
Australian Dollars to Chilean Pesos rate for 20/12/2019
Thursday 19 December 2019
515.2920 CLP
519.7970 CLP
518.1215 CLP
Australian Dollars to Chilean Pesos rate for 19/12/2019
Wednesday 18 December 2019
519.0920 CLP
515.2320 CLP
517.9500 CLP
Australian Dollars to Chilean Pesos rate for 18/12/2019
Tuesday 17 December 2019
523.5050 CLP
519.0970 CLP
521.0145 CLP
Australian Dollars to Chilean Pesos rate for 17/12/2019
Monday 16 December 2019
525.5740 CLP
523.5170 CLP
524.7435 CLP
Australian Dollars to Chilean Pesos rate for 16/12/2019
Sunday 15 December 2019
525.1530 CLP
525.5390 CLP
525.6950 CLP
Australian Dollars to Chilean Pesos rate for 15/12/2019
Saturday 14 December 2019
525.1530 CLP
525.1530 CLP
525.5900 CLP
Australian Dollars to Chilean Pesos rate for 14/12/2019
Friday 13 December 2019
532.3020 CLP
525.5200 CLP
529.5775 CLP
Australian Dollars to Chilean Pesos rate for 13/12/2019
Thursday 12 December 2019
528.9640 CLP
532.2090 CLP
531.8440 CLP
Australian Dollars to Chilean Pesos rate for 12/12/2019
Wednesday 11 December 2019
530.6540 CLP
528.9880 CLP
530.0445 CLP
Australian Dollars to Chilean Pesos rate for 11/12/2019
Tuesday 10 December 2019
548.1380 CLP
530.6640 CLP
537.9715 CLP
Australian Dollars to Chilean Pesos rate for 10/12/2019
Monday 9 December 2019
531.5990 CLP
548.1030 CLP
539.2410 CLP
Australian Dollars to Chilean Pesos rate for 09/12/2019
Sunday 8 December 2019
532.2250 CLP
531.5880 CLP
531.8325 CLP
Australian Dollars to Chilean Pesos rate for 08/12/2019
Saturday 7 December 2019
532.2250 CLP
532.2250 CLP
532.1340 CLP
Australian Dollars to Chilean Pesos rate for 07/12/2019
Friday 6 December 2019
535.2280 CLP
532.2230 CLP
533.6530 CLP
Australian Dollars to Chilean Pesos rate for 06/12/2019
Thursday 5 December 2019
539.3280 CLP
535.1510 CLP
538.6085 CLP
Australian Dollars to Chilean Pesos rate for 05/12/2019
Wednesday 4 December 2019
550.4460 CLP
539.4330 CLP
545.5265 CLP
Australian Dollars to Chilean Pesos rate for 04/12/2019
Tuesday 3 December 2019
548.0450 CLP
550.2580 CLP
550.3990 CLP
Australian Dollars to Chilean Pesos rate for 03/12/2019
Monday 2 December 2019
580.4430 CLP
547.9850 CLP
571.5150 CLP
Australian Dollars to Chilean Pesos rate for 02/12/2019
Sunday 1 December 2019
580.5200 CLP
580.2830 CLP
580.6840 CLP
Australian Dollars to Chilean Pesos rate for 01/12/2019

November

Saturday 30 November 2019
580.0140 CLP
580.5200 CLP
580.0880 CLP
Australian Dollars to Chilean Pesos rate for 30/11/2019
Friday 29 November 2019
561.0040 CLP
580.5050 CLP
571.3695 CLP
Australian Dollars to Chilean Pesos rate for 29/11/2019
Thursday 28 November 2019
554.4870 CLP
560.9860 CLP
560.0220 CLP
Australian Dollars to Chilean Pesos rate for 28/11/2019
Wednesday 27 November 2019
541.9900 CLP
554.4090 CLP
548.0290 CLP
Australian Dollars to Chilean Pesos rate for 27/11/2019
Tuesday 26 November 2019
546.9260 CLP
542.1060 CLP
542.7685 CLP
Australian Dollars to Chilean Pesos rate for 26/11/2019
Monday 25 November 2019
544.3520 CLP
561.6150 CLP
552.9970 CLP
Australian Dollars to Chilean Pesos rate for 25/11/2019
Sunday 24 November 2019
542.9030 CLP
544.4420 CLP
543.5700 CLP
Australian Dollars to Chilean Pesos rate for 24/11/2019
Saturday 23 November 2019
542.9030 CLP
542.9030 CLP
543.0335 CLP
Australian Dollars to Chilean Pesos rate for 23/11/2019
Friday 22 November 2019
541.5850 CLP
543.0370 CLP
543.1705 CLP
Australian Dollars to Chilean Pesos rate for 22/11/2019
Thursday 21 November 2019
539.0580 CLP
541.5560 CLP
541.3965 CLP
Australian Dollars to Chilean Pesos rate for 21/11/2019
Wednesday 20 November 2019
538.2500 CLP
538.9430 CLP
541.2775 CLP
Australian Dollars to Chilean Pesos rate for 20/11/2019
Tuesday 19 November 2019
528.4820 CLP
538.9500 CLP
531.9290 CLP
Australian Dollars to Chilean Pesos rate for 19/11/2019
Monday 18 November 2019
528.4700 CLP
528.5580 CLP
522.7520 CLP
Australian Dollars to Chilean Pesos rate for 18/11/2019
Sunday 17 November 2019
528.9770 CLP
528.4710 CLP
528.9605 CLP
Australian Dollars to Chilean Pesos rate for 17/11/2019
Saturday 16 November 2019
529.6410 CLP
528.9770 CLP
529.3090 CLP
Australian Dollars to Chilean Pesos rate for 16/11/2019
Friday 15 November 2019
545.3660 CLP
528.9430 CLP
543.9270 CLP
Australian Dollars to Chilean Pesos rate for 15/11/2019
Thursday 14 November 2019
544.1380 CLP
545.3250 CLP
542.6450 CLP
Australian Dollars to Chilean Pesos rate for 14/11/2019
Wednesday 13 November 2019
533.9890 CLP
544.0920 CLP
539.7000 CLP
Australian Dollars to Chilean Pesos rate for 13/11/2019
Tuesday 12 November 2019
521.9750 CLP
533.9690 CLP
534.6420 CLP
Australian Dollars to Chilean Pesos rate for 12/11/2019
Monday 11 November 2019
513.6590 CLP
522.0650 CLP
517.4260 CLP
Australian Dollars to Chilean Pesos rate for 11/11/2019
Sunday 10 November 2019
513.5650 CLP
513.6580 CLP
513.5880 CLP
Australian Dollars to Chilean Pesos rate for 10/11/2019
Saturday 9 November 2019
513.5650 CLP
513.5650 CLP
513.5650 CLP
Australian Dollars to Chilean Pesos rate for 09/11/2019
Friday 8 November 2019
512.5340 CLP
513.5650 CLP
514.3115 CLP
Australian Dollars to Chilean Pesos rate for 08/11/2019
Thursday 7 November 2019
510.5660 CLP
512.4660 CLP
515.6740 CLP
Australian Dollars to Chilean Pesos rate for 07/11/2019
Wednesday 6 November 2019
516.0750 CLP
510.4570 CLP
515.7820 CLP
Australian Dollars to Chilean Pesos rate for 06/11/2019
Tuesday 5 November 2019
511.7500 CLP
516.1010 CLP
514.7145 CLP
Australian Dollars to Chilean Pesos rate for 05/11/2019
Monday 4 November 2019
514.4720 CLP
511.8280 CLP
511.5625 CLP
Australian Dollars to Chilean Pesos rate for 04/11/2019
Sunday 3 November 2019
512.7480 CLP
514.3490 CLP
513.9010 CLP
Australian Dollars to Chilean Pesos rate for 03/11/2019
Saturday 2 November 2019
513.2630 CLP
512.7480 CLP
512.4930 CLP
Australian Dollars to Chilean Pesos rate for 02/11/2019
Friday 1 November 2019
512.9730 CLP
513.2630 CLP
515.8710 CLP
Australian Dollars to Chilean Pesos rate for 01/11/2019

October

Thursday 31 October 2019
511.7780 CLP
512.8840 CLP
514.6070 CLP
Australian Dollars to Chilean Pesos rate for 31/10/2019
Wednesday 30 October 2019
499.6950 CLP
511.6070 CLP
505.1270 CLP
Australian Dollars to Chilean Pesos rate for 30/10/2019
Tuesday 29 October 2019
495.5660 CLP
499.4960 CLP
498.2220 CLP
Australian Dollars to Chilean Pesos rate for 29/10/2019
Monday 28 October 2019
497.2280 CLP
495.6960 CLP
497.3835 CLP
Australian Dollars to Chilean Pesos rate for 28/10/2019
Sunday 27 October 2019
496.0650 CLP
497.2360 CLP
496.5655 CLP
Australian Dollars to Chilean Pesos rate for 27/10/2019
Saturday 26 October 2019
496.0650 CLP
496.0650 CLP
496.1125 CLP
Australian Dollars to Chilean Pesos rate for 26/10/2019
Friday 25 October 2019
493.9680 CLP
496.0900 CLP
494.6490 CLP
Australian Dollars to Chilean Pesos rate for 25/10/2019
Thursday 24 October 2019
497.6690 CLP
493.9530 CLP
495.4870 CLP
Australian Dollars to Chilean Pesos rate for 24/10/2019
Wednesday 23 October 2019
497.5380 CLP
497.6060 CLP
497.8610 CLP
Australian Dollars to Chilean Pesos rate for 23/10/2019
Tuesday 22 October 2019
498.9640 CLP
497.5630 CLP
499.3190 CLP
Australian Dollars to Chilean Pesos rate for 22/10/2019
Monday 21 October 2019
487.1210 CLP
498.9630 CLP
493.6650 CLP
Australian Dollars to Chilean Pesos rate for 21/10/2019
Sunday 20 October 2019
487.7580 CLP
487.0610 CLP
487.0115 CLP
Australian Dollars to Chilean Pesos rate for 20/10/2019
Saturday 19 October 2019
487.7580 CLP
487.7580 CLP
487.7580 CLP
Australian Dollars to Chilean Pesos rate for 19/10/2019
Friday 18 October 2019
485.7620 CLP
487.7580 CLP
486.6920 CLP
Australian Dollars to Chilean Pesos rate for 18/10/2019
Thursday 17 October 2019
484.4620 CLP
485.7560 CLP
489.3030 CLP
Australian Dollars to Chilean Pesos rate for 17/10/2019
Wednesday 16 October 2019
483.5080 CLP
484.5600 CLP
484.9510 CLP
Australian Dollars to Chilean Pesos rate for 16/10/2019
Tuesday 15 October 2019
484.0960 CLP
483.5050 CLP
483.8835 CLP
Australian Dollars to Chilean Pesos rate for 15/10/2019
Monday 14 October 2019
482.6980 CLP
484.0640 CLP
481.4830 CLP
Australian Dollars to Chilean Pesos rate for 14/10/2019
Sunday 13 October 2019
483.0080 CLP
482.8200 CLP
483.5360 CLP
Australian Dollars to Chilean Pesos rate for 13/10/2019
Saturday 12 October 2019
483.0130 CLP
483.0080 CLP
483.0105 CLP
Australian Dollars to Chilean Pesos rate for 12/10/2019
Friday 11 October 2019
486.4390 CLP
483.0130 CLP
488.9680 CLP
Australian Dollars to Chilean Pesos rate for 11/10/2019
Thursday 10 October 2019
486.5590 CLP
486.3160 CLP
486.8190 CLP
Australian Dollars to Chilean Pesos rate for 10/10/2019
Wednesday 9 October 2019
487.5850 CLP
486.3340 CLP
488.4420 CLP
Australian Dollars to Chilean Pesos rate for 09/10/2019
Tuesday 8 October 2019
484.0030 CLP
487.5710 CLP
485.3840 CLP
Australian Dollars to Chilean Pesos rate for 08/10/2019
Monday 7 October 2019
483.6450 CLP
484.0750 CLP
483.4965 CLP
Australian Dollars to Chilean Pesos rate for 07/10/2019
Sunday 6 October 2019
484.4630 CLP
483.5760 CLP
483.7535 CLP
Australian Dollars to Chilean Pesos rate for 06/10/2019
Saturday 5 October 2019
485.5300 CLP
484.4630 CLP
484.9965 CLP
Australian Dollars to Chilean Pesos rate for 05/10/2019
Friday 4 October 2019
483.3050 CLP
485.5300 CLP
484.0865 CLP
Australian Dollars to Chilean Pesos rate for 04/10/2019
Thursday 3 October 2019
486.2950 CLP
483.2700 CLP
485.3080 CLP
Australian Dollars to Chilean Pesos rate for 03/10/2019
Wednesday 2 October 2019
489.3430 CLP
486.2900 CLP
487.5555 CLP
Australian Dollars to Chilean Pesos rate for 02/10/2019
Tuesday 1 October 2019
491.8720 CLP
489.2460 CLP
489.4875 CLP
Australian Dollars to Chilean Pesos rate for 01/10/2019

September

Monday 30 September 2019
491.0090 CLP
491.9230 CLP
491.4295 CLP
Australian Dollars to Chilean Pesos rate for 30/09/2019
Sunday 29 September 2019
490.8640 CLP
491.0120 CLP
491.2440 CLP
Australian Dollars to Chilean Pesos rate for 29/09/2019
Saturday 28 September 2019
490.8530 CLP
490.8640 CLP
490.9130 CLP
Australian Dollars to Chilean Pesos rate for 28/09/2019
Friday 27 September 2019
491.0280 CLP
490.8530 CLP
491.7265 CLP
Australian Dollars to Chilean Pesos rate for 27/09/2019
Thursday 26 September 2019
491.2910 CLP
491.2010 CLP
491.1595 CLP
Australian Dollars to Chilean Pesos rate for 26/09/2019
Wednesday 25 September 2019
492.0710 CLP
491.3210 CLP
491.1925 CLP
Australian Dollars to Chilean Pesos rate for 25/09/2019
Tuesday 24 September 2019
488.9450 CLP
491.9440 CLP
490.8750 CLP
Australian Dollars to Chilean Pesos rate for 24/09/2019
Monday 23 September 2019
485.8100 CLP
489.0080 CLP
487.1330 CLP
Australian Dollars to Chilean Pesos rate for 23/09/2019
Sunday 22 September 2019
485.5200 CLP
485.7160 CLP
486.0075 CLP
Australian Dollars to Chilean Pesos rate for 22/09/2019
Saturday 21 September 2019
485.5200 CLP
485.5200 CLP
485.5200 CLP
Australian Dollars to Chilean Pesos rate for 21/09/2019
Friday 20 September 2019
486.4040 CLP
485.5200 CLP
486.9570 CLP
Australian Dollars to Chilean Pesos rate for 20/09/2019
Thursday 19 September 2019
488.6180 CLP
486.4180 CLP
487.4275 CLP
Australian Dollars to Chilean Pesos rate for 19/09/2019
Wednesday 18 September 2019
491.3680 CLP
488.8220 CLP
489.0520 CLP
Australian Dollars to Chilean Pesos rate for 18/09/2019
Tuesday 17 September 2019
487.2000 CLP
491.3440 CLP
489.0730 CLP
Australian Dollars to Chilean Pesos rate for 17/09/2019
Monday 16 September 2019
486.4580 CLP
487.1930 CLP
487.5905 CLP
Australian Dollars to Chilean Pesos rate for 16/09/2019
Sunday 15 September 2019
486.7890 CLP
486.3700 CLP
484.8265 CLP
Australian Dollars to Chilean Pesos rate for 15/09/2019
Saturday 14 September 2019
486.7890 CLP
486.7890 CLP
486.7865 CLP
Australian Dollars to Chilean Pesos rate for 14/09/2019
Friday 13 September 2019
486.4650 CLP
486.7890 CLP
487.1005 CLP
Australian Dollars to Chilean Pesos rate for 13/09/2019
Thursday 12 September 2019
492.1900 CLP
486.5860 CLP
489.8415 CLP
Australian Dollars to Chilean Pesos rate for 12/09/2019
Wednesday 11 September 2019
488.5760 CLP
492.1790 CLP
489.5970 CLP
Australian Dollars to Chilean Pesos rate for 11/09/2019
Tuesday 10 September 2019
490.7840 CLP
488.6100 CLP
490.3135 CLP
Australian Dollars to Chilean Pesos rate for 10/09/2019
Monday 9 September 2019
487.2800 CLP
490.7850 CLP
489.5000 CLP
Australian Dollars to Chilean Pesos rate for 09/09/2019
Sunday 8 September 2019
482.7000 CLP
487.1850 CLP
485.0755 CLP
Australian Dollars to Chilean Pesos rate for 08/09/2019
Saturday 7 September 2019
487.7010 CLP
482.7000 CLP
485.2005 CLP
Australian Dollars to Chilean Pesos rate for 07/09/2019
Friday 6 September 2019
487.3060 CLP
487.7010 CLP
487.2995 CLP
Australian Dollars to Chilean Pesos rate for 06/09/2019
Thursday 5 September 2019
491.6340 CLP
487.2640 CLP
491.8925 CLP
Australian Dollars to Chilean Pesos rate for 05/09/2019
Wednesday 4 September 2019
490.6280 CLP
491.5790 CLP
491.4940 CLP
Australian Dollars to Chilean Pesos rate for 04/09/2019
Tuesday 3 September 2019
487.0200 CLP
490.5210 CLP
488.2110 CLP
Australian Dollars to Chilean Pesos rate for 03/09/2019
Monday 2 September 2019
485.3920 CLP
486.9010 CLP
486.1265 CLP
Australian Dollars to Chilean Pesos rate for 02/09/2019
Sunday 1 September 2019
486.0700 CLP
485.5780 CLP
485.3140 CLP
Australian Dollars to Chilean Pesos rate for 01/09/2019

August

Saturday 31 August 2019
486.0700 CLP
486.0700 CLP
486.0700 CLP
Australian Dollars to Chilean Pesos rate for 31/08/2019
Friday 30 August 2019
485.5680 CLP
486.0700 CLP
485.0140 CLP
Australian Dollars to Chilean Pesos rate for 30/08/2019
Thursday 29 August 2019
487.6310 CLP
485.5430 CLP
486.5325 CLP
Australian Dollars to Chilean Pesos rate for 29/08/2019
Wednesday 28 August 2019
488.6080 CLP
487.7450 CLP
487.9940 CLP
Australian Dollars to Chilean Pesos rate for 28/08/2019
Tuesday 27 August 2019
487.4140 CLP
488.5440 CLP
488.0525 CLP
Australian Dollars to Chilean Pesos rate for 27/08/2019
Monday 26 August 2019
471.5750 CLP
487.3420 CLP
479.6510 CLP
Australian Dollars to Chilean Pesos rate for 26/08/2019
Sunday 25 August 2019
469.4630 CLP
471.7080 CLP
472.0520 CLP
Australian Dollars to Chilean Pesos rate for 25/08/2019
Saturday 24 August 2019
486.0660 CLP
469.4630 CLP
477.7000 CLP
Australian Dollars to Chilean Pesos rate for 24/08/2019
Friday 23 August 2019
483.2340 CLP
486.0660 CLP
484.6120 CLP
Australian Dollars to Chilean Pesos rate for 23/08/2019
Thursday 22 August 2019
482.7120 CLP
483.2320 CLP
482.8110 CLP
Australian Dollars to Chilean Pesos rate for 22/08/2019
Wednesday 21 August 2019
480.5480 CLP
482.7900 CLP
481.0745 CLP
Australian Dollars to Chilean Pesos rate for 21/08/2019
Tuesday 20 August 2019
481.8280 CLP
480.4620 CLP
482.2920 CLP
Australian Dollars to Chilean Pesos rate for 20/08/2019
Monday 19 August 2019
480.6810 CLP
481.7730 CLP
481.0540 CLP
Australian Dollars to Chilean Pesos rate for 19/08/2019
Sunday 18 August 2019
480.2880 CLP
480.6800 CLP
481.0705 CLP
Australian Dollars to Chilean Pesos rate for 18/08/2019
Saturday 17 August 2019
480.2880 CLP
480.2880 CLP
480.2880 CLP
Australian Dollars to Chilean Pesos rate for 17/08/2019
Friday 16 August 2019
481.5200 CLP
480.2880 CLP
482.4930 CLP
Australian Dollars to Chilean Pesos rate for 16/08/2019
Thursday 15 August 2019
480.4770 CLP
481.4740 CLP
482.2450 CLP
Australian Dollars to Chilean Pesos rate for 15/08/2019
Wednesday 14 August 2019
478.5550 CLP
480.4900 CLP
479.3620 CLP
Australian Dollars to Chilean Pesos rate for 14/08/2019
Tuesday 13 August 2019
482.3910 CLP
478.6740 CLP
481.1140 CLP
Australian Dollars to Chilean Pesos rate for 13/08/2019
Monday 12 August 2019
481.3110 CLP
482.3290 CLP
483.7910 CLP
Australian Dollars to Chilean Pesos rate for 12/08/2019
Sunday 11 August 2019
482.0370 CLP
481.2690 CLP
480.3545 CLP
Australian Dollars to Chilean Pesos rate for 11/08/2019
Saturday 10 August 2019
482.0370 CLP
482.0370 CLP
482.0370 CLP
Australian Dollars to Chilean Pesos rate for 10/08/2019
Friday 9 August 2019
483.5270 CLP
482.0370 CLP
482.4190 CLP
Australian Dollars to Chilean Pesos rate for 09/08/2019
Thursday 8 August 2019
482.6600 CLP
483.6230 CLP
483.8825 CLP
Australian Dollars to Chilean Pesos rate for 08/08/2019
Wednesday 7 August 2019
483.3960 CLP
482.7780 CLP
482.4200 CLP
Australian Dollars to Chilean Pesos rate for 07/08/2019
Tuesday 6 August 2019
487.7230 CLP
483.3580 CLP
487.0560 CLP
Australian Dollars to Chilean Pesos rate for 06/08/2019
Monday 5 August 2019
484.6050 CLP
487.7770 CLP
486.2060 CLP
Australian Dollars to Chilean Pesos rate for 05/08/2019
Sunday 4 August 2019
485.0840 CLP
484.6420 CLP
485.3685 CLP
Australian Dollars to Chilean Pesos rate for 04/08/2019
Saturday 3 August 2019
485.0840 CLP
485.0840 CLP
485.0840 CLP
Australian Dollars to Chilean Pesos rate for 03/08/2019
Friday 2 August 2019
480.6830 CLP
485.0840 CLP
482.8175 CLP
Australian Dollars to Chilean Pesos rate for 02/08/2019
Thursday 1 August 2019
481.6460 CLP
480.5690 CLP
481.5600 CLP
Australian Dollars to Chilean Pesos rate for 01/08/2019

July

Wednesday 31 July 2019
480.6980 CLP
481.6630 CLP
482.3520 CLP
Australian Dollars to Chilean Pesos rate for 31/07/2019
Tuesday 30 July 2019
480.6970 CLP
480.7500 CLP
480.9805 CLP
Australian Dollars to Chilean Pesos rate for 30/07/2019
Monday 29 July 2019
480.0480 CLP
480.7820 CLP
480.6650 CLP
Australian Dollars to Chilean Pesos rate for 29/07/2019
Sunday 28 July 2019
480.8910 CLP
480.0520 CLP
480.4915 CLP
Australian Dollars to Chilean Pesos rate for 28/07/2019
Saturday 27 July 2019
480.8910 CLP
480.8910 CLP
480.8910 CLP
Australian Dollars to Chilean Pesos rate for 27/07/2019
Friday 26 July 2019
484.3250 CLP
480.8910 CLP
482.0650 CLP
Australian Dollars to Chilean Pesos rate for 26/07/2019
Thursday 25 July 2019
482.6220 CLP
484.4170 CLP
481.8080 CLP
Australian Dollars to Chilean Pesos rate for 25/07/2019
Wednesday 24 July 2019
483.9050 CLP
482.6800 CLP
484.0195 CLP
Australian Dollars to Chilean Pesos rate for 24/07/2019
Tuesday 23 July 2019
484.7430 CLP
484.0050 CLP
484.8875 CLP
Australian Dollars to Chilean Pesos rate for 23/07/2019
Monday 22 July 2019
484.8140 CLP
484.6770 CLP
485.1370 CLP
Australian Dollars to Chilean Pesos rate for 22/07/2019
Sunday 21 July 2019
480.1640 CLP
484.8610 CLP
483.0235 CLP
Australian Dollars to Chilean Pesos rate for 21/07/2019
Saturday 20 July 2019
484.8580 CLP
480.1640 CLP
482.1165 CLP
Australian Dollars to Chilean Pesos rate for 20/07/2019
Friday 19 July 2019
482.9010 CLP
484.8580 CLP
483.0795 CLP
Australian Dollars to Chilean Pesos rate for 19/07/2019
Thursday 18 July 2019
478.0420 CLP
482.8050 CLP
481.1120 CLP
Australian Dollars to Chilean Pesos rate for 18/07/2019
Wednesday 17 July 2019
478.5530 CLP
478.0600 CLP
478.5940 CLP
Australian Dollars to Chilean Pesos rate for 17/07/2019
Tuesday 16 July 2019
478.0600 CLP
478.5520 CLP
478.3265 CLP
Australian Dollars to Chilean Pesos rate for 16/07/2019
Monday 15 July 2019
477.1190 CLP
478.2200 CLP
477.5070 CLP
Australian Dollars to Chilean Pesos rate for 15/07/2019
Sunday 14 July 2019
478.2800 CLP
477.0320 CLP
477.4595 CLP
Australian Dollars to Chilean Pesos rate for 14/07/2019
Saturday 13 July 2019
478.2800 CLP
478.2800 CLP
478.2800 CLP
Australian Dollars to Chilean Pesos rate for 13/07/2019
Friday 12 July 2019
474.8120 CLP
478.2800 CLP
477.1340 CLP
Australian Dollars to Chilean Pesos rate for 12/07/2019
Thursday 11 July 2019
477.5280 CLP
474.7390 CLP
477.0845 CLP
Australian Dollars to Chilean Pesos rate for 11/07/2019
Wednesday 10 July 2019
476.6650 CLP
477.4220 CLP
478.7565 CLP
Australian Dollars to Chilean Pesos rate for 10/07/2019
Tuesday 9 July 2019
479.5700 CLP
476.7180 CLP
477.2525 CLP
Australian Dollars to Chilean Pesos rate for 09/07/2019
Monday 8 July 2019
477.5030 CLP
479.6510 CLP
477.9515 CLP
Australian Dollars to Chilean Pesos rate for 08/07/2019
Sunday 7 July 2019
478.2440 CLP
477.6370 CLP
477.9870 CLP
Australian Dollars to Chilean Pesos rate for 07/07/2019
Saturday 6 July 2019
478.2440 CLP
478.2440 CLP
478.3375 CLP
Australian Dollars to Chilean Pesos rate for 06/07/2019
Friday 5 July 2019
477.2170 CLP
478.2440 CLP
476.9775 CLP
Australian Dollars to Chilean Pesos rate for 05/07/2019
Thursday 4 July 2019
477.0370 CLP
477.1890 CLP
476.5290 CLP
Australian Dollars to Chilean Pesos rate for 04/07/2019
Wednesday 3 July 2019
475.8790 CLP
477.0090 CLP
476.6140 CLP
Australian Dollars to Chilean Pesos rate for 03/07/2019
Tuesday 2 July 2019
473.9150 CLP
475.9130 CLP
475.1115 CLP
Australian Dollars to Chilean Pesos rate for 02/07/2019
Monday 1 July 2019
476.0030 CLP
473.8450 CLP
473.6715 CLP
Australian Dollars to Chilean Pesos rate for 01/07/2019

June

Sunday 30 June 2019
475.8060 CLP
476.0730 CLP
476.4400 CLP
Australian Dollars to Chilean Pesos rate for 30/06/2019
Saturday 29 June 2019
475.8060 CLP
475.8060 CLP
475.8060 CLP
Australian Dollars to Chilean Pesos rate for 29/06/2019
Friday 28 June 2019
476.4980 CLP
475.8060 CLP
476.5730 CLP
Australian Dollars to Chilean Pesos rate for 28/06/2019
Thursday 27 June 2019
474.1490 CLP
476.4230 CLP
476.3520 CLP
Australian Dollars to Chilean Pesos rate for 27/06/2019
Wednesday 26 June 2019
474.5800 CLP
474.3370 CLP
474.8705 CLP
Australian Dollars to Chilean Pesos rate for 26/06/2019
Tuesday 25 June 2019
474.3910 CLP
474.4800 CLP
473.6850 CLP
Australian Dollars to Chilean Pesos rate for 25/06/2019
Monday 24 June 2019
475.1140 CLP
474.2100 CLP
476.0170 CLP
Australian Dollars to Chilean Pesos rate for 24/06/2019
Sunday 23 June 2019
474.0680 CLP
474.9690 CLP
474.3140 CLP
Australian Dollars to Chilean Pesos rate for 23/06/2019
Saturday 22 June 2019
474.0680 CLP
474.0680 CLP
474.0680 CLP
Australian Dollars to Chilean Pesos rate for 22/06/2019
Friday 21 June 2019
473.3370 CLP
474.0680 CLP
472.4015 CLP
Australian Dollars to Chilean Pesos rate for 21/06/2019
Thursday 20 June 2019
475.7680 CLP
473.4000 CLP
475.6455 CLP
Australian Dollars to Chilean Pesos rate for 20/06/2019
Wednesday 19 June 2019
478.9850 CLP
475.8140 CLP
477.8475 CLP
Australian Dollars to Chilean Pesos rate for 19/06/2019
Tuesday 18 June 2019
479.3540 CLP
478.8570 CLP
478.2365 CLP
Australian Dollars to Chilean Pesos rate for 18/06/2019
Monday 17 June 2019
481.2040 CLP
479.3680 CLP
480.5030 CLP
Australian Dollars to Chilean Pesos rate for 17/06/2019
Sunday 16 June 2019
480.1680 CLP
481.3480 CLP
480.5955 CLP
Australian Dollars to Chilean Pesos rate for 16/06/2019
Saturday 15 June 2019
481.7750 CLP
480.1680 CLP
480.9455 CLP
Australian Dollars to Chilean Pesos rate for 15/06/2019
Friday 14 June 2019
481.2340 CLP
481.7750 CLP
481.4655 CLP
Australian Dollars to Chilean Pesos rate for 14/06/2019
Thursday 13 June 2019
482.0660 CLP
481.2570 CLP
482.2205 CLP
Australian Dollars to Chilean Pesos rate for 13/06/2019
Wednesday 12 June 2019
482.5810 CLP
482.1340 CLP
482.6700 CLP
Australian Dollars to Chilean Pesos rate for 12/06/2019
Tuesday 11 June 2019
487.2930 CLP
482.6200 CLP
485.2075 CLP
Australian Dollars to Chilean Pesos rate for 11/06/2019
Monday 10 June 2019
484.9260 CLP
487.1480 CLP
484.2220 CLP
Australian Dollars to Chilean Pesos rate for 10/06/2019
Sunday 9 June 2019
485.2740 CLP
484.9650 CLP
486.3340 CLP
Australian Dollars to Chilean Pesos rate for 09/06/2019
Saturday 8 June 2019
485.2740 CLP
485.2740 CLP
485.2740 CLP
Australian Dollars to Chilean Pesos rate for 08/06/2019
Friday 7 June 2019
483.0960 CLP
485.2740 CLP
484.0105 CLP
Australian Dollars to Chilean Pesos rate for 07/06/2019
Thursday 6 June 2019
482.9870 CLP
483.1360 CLP
483.6095 CLP
Australian Dollars to Chilean Pesos rate for 06/06/2019
Wednesday 5 June 2019
484.7040 CLP
483.0640 CLP
484.8770 CLP
Australian Dollars to Chilean Pesos rate for 05/06/2019
Tuesday 4 June 2019
490.6830 CLP
484.6600 CLP
489.3230 CLP
Australian Dollars to Chilean Pesos rate for 04/06/2019
Monday 3 June 2019
491.8350 CLP
490.7890 CLP
491.3170 CLP
Australian Dollars to Chilean Pesos rate for 03/06/2019
Sunday 2 June 2019
492.7310 CLP
491.7080 CLP
491.7810 CLP
Australian Dollars to Chilean Pesos rate for 02/06/2019
Saturday 1 June 2019
492.7310 CLP
492.7310 CLP
492.7310 CLP
Australian Dollars to Chilean Pesos rate for 01/06/2019

May

Friday 31 May 2019
490.1110 CLP
492.7310 CLP
491.3990 CLP
Australian Dollars to Chilean Pesos rate for 31/05/2019
Thursday 30 May 2019
487.7100 CLP
490.1000 CLP
489.6140 CLP
Australian Dollars to Chilean Pesos rate for 30/05/2019
Wednesday 29 May 2019
489.9630 CLP
487.6430 CLP
489.5155 CLP
Australian Dollars to Chilean Pesos rate for 29/05/2019
Tuesday 28 May 2019
483.8550 CLP
490.1010 CLP
486.7985 CLP
Australian Dollars to Chilean Pesos rate for 28/05/2019
Monday 27 May 2019
480.9040 CLP
483.9400 CLP
481.2415 CLP
Australian Dollars to Chilean Pesos rate for 27/05/2019
Sunday 26 May 2019
480.6210 CLP
481.0790 CLP
481.5230 CLP
Australian Dollars to Chilean Pesos rate for 26/05/2019
Saturday 25 May 2019
481.0020 CLP
480.6210 CLP
480.8115 CLP
Australian Dollars to Chilean Pesos rate for 25/05/2019
Friday 24 May 2019
480.4510 CLP
481.0020 CLP
480.5110 CLP
Australian Dollars to Chilean Pesos rate for 24/05/2019
Thursday 23 May 2019
479.7580 CLP
480.5770 CLP
480.7030 CLP
Australian Dollars to Chilean Pesos rate for 23/05/2019
Wednesday 22 May 2019
478.9540 CLP
479.7010 CLP
478.4885 CLP
Australian Dollars to Chilean Pesos rate for 22/05/2019
Tuesday 21 May 2019
481.6400 CLP
478.9910 CLP
479.2290 CLP
Australian Dollars to Chilean Pesos rate for 21/05/2019
Monday 20 May 2019
481.3520 CLP
481.5280 CLP
482.5090 CLP
Australian Dollars to Chilean Pesos rate for 20/05/2019
Sunday 19 May 2019
478.9800 CLP
481.3790 CLP
481.4985 CLP
Australian Dollars to Chilean Pesos rate for 19/05/2019
Saturday 18 May 2019
478.9800 CLP
478.9800 CLP
478.9800 CLP
Australian Dollars to Chilean Pesos rate for 18/05/2019
Friday 17 May 2019
478.3410 CLP
478.9800 CLP
478.6430 CLP
Australian Dollars to Chilean Pesos rate for 17/05/2019
Thursday 16 May 2019
479.4810 CLP
478.2710 CLP
478.0440 CLP
Australian Dollars to Chilean Pesos rate for 16/05/2019
Wednesday 15 May 2019
480.3810 CLP
479.5610 CLP
479.4800 CLP
Australian Dollars to Chilean Pesos rate for 15/05/2019
Tuesday 14 May 2019
481.5060 CLP
480.3470 CLP
481.3830 CLP
Australian Dollars to Chilean Pesos rate for 14/05/2019
Monday 13 May 2019
479.4990 CLP
481.5880 CLP
481.4280 CLP
Australian Dollars to Chilean Pesos rate for 13/05/2019
Sunday 12 May 2019
479.9760 CLP
479.5700 CLP
480.1185 CLP
Australian Dollars to Chilean Pesos rate for 12/05/2019
Saturday 11 May 2019
480.0020 CLP
479.9760 CLP
479.9890 CLP
Australian Dollars to Chilean Pesos rate for 11/05/2019
Friday 10 May 2019
478.7270 CLP
480.0020 CLP
480.6045 CLP
Australian Dollars to Chilean Pesos rate for 10/05/2019
Thursday 9 May 2019
478.2630 CLP
478.6310 CLP
478.4725 CLP
Australian Dollars to Chilean Pesos rate for 09/05/2019
Wednesday 8 May 2019
479.7770 CLP
478.4260 CLP
480.2835 CLP
Australian Dollars to Chilean Pesos rate for 08/05/2019
Tuesday 7 May 2019
475.0120 CLP
479.7900 CLP
476.7390 CLP
Australian Dollars to Chilean Pesos rate for 07/05/2019
Monday 6 May 2019
472.0490 CLP
474.9940 CLP
473.7600 CLP
Australian Dollars to Chilean Pesos rate for 06/05/2019
Sunday 5 May 2019
475.8280 CLP
471.8920 CLP
473.1000 CLP
Australian Dollars to Chilean Pesos rate for 05/05/2019
Saturday 4 May 2019
475.8280 CLP
475.8280 CLP
475.8280 CLP
Australian Dollars to Chilean Pesos rate for 04/05/2019
Friday 3 May 2019
477.2610 CLP
475.8280 CLP
476.0415 CLP
Australian Dollars to Chilean Pesos rate for 03/05/2019
Thursday 2 May 2019
476.0010 CLP
477.2760 CLP
477.8990 CLP
Australian Dollars to Chilean Pesos rate for 02/05/2019
Wednesday 1 May 2019
477.7640 CLP
476.0540 CLP
477.5430 CLP
Australian Dollars to Chilean Pesos rate for 01/05/2019

April

Tuesday 30 April 2019
478.4350 CLP
477.9110 CLP
478.9020 CLP
Australian Dollars to Chilean Pesos rate for 30/04/2019
Monday 29 April 2019
475.4740 CLP
478.4490 CLP
477.1060 CLP
Australian Dollars to Chilean Pesos rate for 29/04/2019
Sunday 28 April 2019
474.4340 CLP
475.5370 CLP
475.1960 CLP
Australian Dollars to Chilean Pesos rate for 28/04/2019
Saturday 27 April 2019
475.3900 CLP
474.4340 CLP
474.9120 CLP
Australian Dollars to Chilean Pesos rate for 27/04/2019
Friday 26 April 2019
473.4450 CLP
475.3900 CLP
474.7095 CLP
Australian Dollars to Chilean Pesos rate for 26/04/2019
Thursday 25 April 2019
471.9660 CLP
473.4340 CLP
473.2325 CLP
Australian Dollars to Chilean Pesos rate for 25/04/2019
Wednesday 24 April 2019
473.9630 CLP
471.9980 CLP
473.4880 CLP
Australian Dollars to Chilean Pesos rate for 24/04/2019
Tuesday 23 April 2019
473.8810 CLP
473.9390 CLP
473.6605 CLP
Australian Dollars to Chilean Pesos rate for 23/04/2019
Monday 22 April 2019
473.3330 CLP
474.0660 CLP
473.6295 CLP
Australian Dollars to Chilean Pesos rate for 22/04/2019
Sunday 21 April 2019
474.0020 CLP
473.3380 CLP
473.6305 CLP
Australian Dollars to Chilean Pesos rate for 21/04/2019
Saturday 20 April 2019
474.0020 CLP
474.0020 CLP
474.0020 CLP
Australian Dollars to Chilean Pesos rate for 20/04/2019
Friday 19 April 2019
473.6660 CLP
474.0020 CLP
473.8110 CLP
Australian Dollars to Chilean Pesos rate for 19/04/2019
Thursday 18 April 2019
474.9630 CLP
473.6420 CLP
474.1550 CLP
Australian Dollars to Chilean Pesos rate for 18/04/2019
Wednesday 17 April 2019
474.2190 CLP
475.0110 CLP
475.0045 CLP
Australian Dollars to Chilean Pesos rate for 17/04/2019
Tuesday 16 April 2019
474.0530 CLP
474.2460 CLP
474.4950 CLP
Australian Dollars to Chilean Pesos rate for 16/04/2019
Monday 15 April 2019
474.0680 CLP
474.0910 CLP
475.1100 CLP
Australian Dollars to Chilean Pesos rate for 15/04/2019
Sunday 14 April 2019
473.7290 CLP
474.0330 CLP
475.0290 CLP
Australian Dollars to Chilean Pesos rate for 14/04/2019
Saturday 13 April 2019
474.4620 CLP
473.7290 CLP
475.6460 CLP
Australian Dollars to Chilean Pesos rate for 13/04/2019
Friday 12 April 2019
472.8020 CLP
474.4620 CLP
474.3905 CLP
Australian Dollars to Chilean Pesos rate for 12/04/2019
Thursday 11 April 2019
476.3050 CLP
472.8680 CLP
474.0830 CLP
Australian Dollars to Chilean Pesos rate for 11/04/2019
Wednesday 10 April 2019
473.7230 CLP
474.6940 CLP
474.6235 CLP
Australian Dollars to Chilean Pesos rate for 10/04/2019
Tuesday 9 April 2019
472.8480 CLP
473.8120 CLP
473.6155 CLP
Australian Dollars to Chilean Pesos rate for 09/04/2019
Monday 8 April 2019
472.3780 CLP
472.8270 CLP
471.8505 CLP
Australian Dollars to Chilean Pesos rate for 08/04/2019
Sunday 7 April 2019
473.1090 CLP
472.3930 CLP
472.6850 CLP
Australian Dollars to Chilean Pesos rate for 07/04/2019
Saturday 6 April 2019
473.1090 CLP
473.1090 CLP
473.1090 CLP
Australian Dollars to Chilean Pesos rate for 06/04/2019
Friday 5 April 2019
474.7230 CLP
473.1090 CLP
472.8435 CLP
Australian Dollars to Chilean Pesos rate for 05/04/2019
Thursday 4 April 2019
479.2490 CLP
472.9450 CLP
476.1545 CLP
Australian Dollars to Chilean Pesos rate for 04/04/2019
Wednesday 3 April 2019
471.8110 CLP
475.0770 CLP
476.0900 CLP
Australian Dollars to Chilean Pesos rate for 03/04/2019
Tuesday 2 April 2019
476.2820 CLP
475.2170 CLP
474.9850 CLP
Australian Dollars to Chilean Pesos rate for 02/04/2019
Monday 1 April 2019
482.7380 CLP
475.5510 CLP
480.1175 CLP
Australian Dollars to Chilean Pesos rate for 01/04/2019

March

Sunday 31 March 2019
482.4070 CLP
484.0370 CLP
483.5510 CLP
Australian Dollars to Chilean Pesos rate for 31/03/2019
Saturday 30 March 2019
482.4070 CLP
482.4070 CLP
482.8140 CLP
Australian Dollars to Chilean Pesos rate for 30/03/2019
Friday 29 March 2019
483.4480 CLP
482.4070 CLP
483.9620 CLP
Australian Dollars to Chilean Pesos rate for 29/03/2019
Thursday 28 March 2019
482.7940 CLP
483.4510 CLP
482.9010 CLP
Australian Dollars to Chilean Pesos rate for 28/03/2019
Wednesday 27 March 2019
485.7760 CLP
482.8160 CLP
484.4440 CLP
Australian Dollars to Chilean Pesos rate for 27/03/2019
Tuesday 26 March 2019
483.5730 CLP
485.7850 CLP
484.3890 CLP
Australian Dollars to Chilean Pesos rate for 26/03/2019
Monday 25 March 2019
480.7280 CLP
483.7270 CLP
482.5185 CLP
Australian Dollars to Chilean Pesos rate for 25/03/2019
Sunday 24 March 2019
475.8900 CLP
480.7290 CLP
478.2225 CLP
Australian Dollars to Chilean Pesos rate for 24/03/2019
Saturday 23 March 2019
480.8480 CLP
475.8900 CLP
478.5470 CLP
Australian Dollars to Chilean Pesos rate for 23/03/2019
Friday 22 March 2019
474.2930 CLP
480.8480 CLP
477.6910 CLP
Australian Dollars to Chilean Pesos rate for 22/03/2019
Thursday 21 March 2019
472.6310 CLP
474.4030 CLP
475.4180 CLP
Australian Dollars to Chilean Pesos rate for 21/03/2019
Wednesday 20 March 2019
472.9750 CLP
472.6750 CLP
472.1135 CLP
Australian Dollars to Chilean Pesos rate for 20/03/2019
Tuesday 19 March 2019
474.4140 CLP
473.0520 CLP
472.8730 CLP
Australian Dollars to Chilean Pesos rate for 19/03/2019
Monday 18 March 2019
472.6600 CLP
474.3900 CLP
474.0450 CLP
Australian Dollars to Chilean Pesos rate for 18/03/2019
Sunday 17 March 2019
475.3290 CLP
474.5470 CLP
474.9355 CLP
Australian Dollars to Chilean Pesos rate for 17/03/2019
Saturday 16 March 2019
475.3290 CLP
475.3290 CLP
475.3290 CLP
Australian Dollars to Chilean Pesos rate for 16/03/2019
Friday 15 March 2019
474.7360 CLP
475.3290 CLP
475.3825 CLP
Australian Dollars to Chilean Pesos rate for 15/03/2019
Thursday 14 March 2019
473.9820 CLP
474.7720 CLP
473.0020 CLP
Australian Dollars to Chilean Pesos rate for 14/03/2019
Wednesday 13 March 2019
470.0400 CLP
473.9060 CLP
472.1475 CLP
Australian Dollars to Chilean Pesos rate for 13/03/2019
Tuesday 12 March 2019
474.2490 CLP
469.9700 CLP
473.0315 CLP
Australian Dollars to Chilean Pesos rate for 12/03/2019
Monday 11 March 2019
469.7540 CLP
474.3620 CLP
472.3090 CLP
Australian Dollars to Chilean Pesos rate for 11/03/2019
Sunday 10 March 2019
473.0190 CLP
469.7150 CLP
471.2700 CLP
Australian Dollars to Chilean Pesos rate for 10/03/2019
Saturday 9 March 2019
473.4540 CLP
473.0190 CLP
473.2365 CLP
Australian Dollars to Chilean Pesos rate for 09/03/2019
Friday 8 March 2019
468.9820 CLP
473.4540 CLP
471.9835 CLP
Australian Dollars to Chilean Pesos rate for 08/03/2019
Thursday 7 March 2019
464.3230 CLP
468.9800 CLP
466.0765 CLP
Australian Dollars to Chilean Pesos rate for 07/03/2019
Wednesday 6 March 2019
466.2620 CLP
464.3170 CLP
464.5260 CLP
Australian Dollars to Chilean Pesos rate for 06/03/2019
Tuesday 5 March 2019
468.1600 CLP
466.1990 CLP
466.2470 CLP
Australian Dollars to Chilean Pesos rate for 05/03/2019
Monday 4 March 2019
468.4070 CLP
468.1530 CLP
467.2010 CLP
Australian Dollars to Chilean Pesos rate for 04/03/2019
Sunday 3 March 2019
467.1580 CLP
468.4910 CLP
468.3735 CLP
Australian Dollars to Chilean Pesos rate for 03/03/2019
Saturday 2 March 2019
467.4090 CLP
467.1580 CLP
467.3210 CLP
Australian Dollars to Chilean Pesos rate for 02/03/2019
Friday 1 March 2019
465.7250 CLP
467.4090 CLP
465.8645 CLP
Australian Dollars to Chilean Pesos rate for 01/03/2019

February

Thursday 28 February 2019
464.0990 CLP
465.7980 CLP
464.7685 CLP
Australian Dollars to Chilean Pesos rate for 28/02/2019
Wednesday 27 February 2019
466.2690 CLP
464.1310 CLP
465.4700 CLP
Australian Dollars to Chilean Pesos rate for 27/02/2019
Tuesday 26 February 2019
466.5620 CLP
466.2190 CLP
466.0710 CLP
Australian Dollars to Chilean Pesos rate for 26/02/2019
Monday 25 February 2019
466.1810 CLP
466.6040 CLP
465.9170 CLP
Australian Dollars to Chilean Pesos rate for 25/02/2019
Sunday 24 February 2019
465.3270 CLP
466.1510 CLP
465.0580 CLP
Australian Dollars to Chilean Pesos rate for 24/02/2019
Saturday 23 February 2019
464.3720 CLP
465.3270 CLP
464.8770 CLP
Australian Dollars to Chilean Pesos rate for 23/02/2019
Friday 22 February 2019
465.2320 CLP
464.3720 CLP
464.0840 CLP
Australian Dollars to Chilean Pesos rate for 22/02/2019
Thursday 21 February 2019
468.3460 CLP
465.3450 CLP
467.2675 CLP
Australian Dollars to Chilean Pesos rate for 21/02/2019
Wednesday 20 February 2019
469.9380 CLP
468.2840 CLP
469.2575 CLP
Australian Dollars to Chilean Pesos rate for 20/02/2019
Tuesday 19 February 2019
471.3930 CLP
469.8580 CLP
470.4365 CLP
Australian Dollars to Chilean Pesos rate for 19/02/2019
Monday 18 February 2019
472.9610 CLP
471.2900 CLP
472.1980 CLP
Australian Dollars to Chilean Pesos rate for 18/02/2019
Sunday 17 February 2019
472.7070 CLP
472.9460 CLP
472.6710 CLP
Australian Dollars to Chilean Pesos rate for 17/02/2019
Saturday 16 February 2019
473.0020 CLP
472.7070 CLP
472.8940 CLP
Australian Dollars to Chilean Pesos rate for 16/02/2019
Friday 15 February 2019
472.0090 CLP
473.0020 CLP
472.0440 CLP
Australian Dollars to Chilean Pesos rate for 15/02/2019
Thursday 14 February 2019
470.5490 CLP
471.9570 CLP
471.5345 CLP
Australian Dollars to Chilean Pesos rate for 14/02/2019
Wednesday 13 February 2019
469.0290 CLP
470.6410 CLP
470.5900 CLP
Australian Dollars to Chilean Pesos rate for 13/02/2019
Tuesday 12 February 2019
467.4710 CLP
469.0590 CLP
467.7845 CLP
Australian Dollars to Chilean Pesos rate for 12/02/2019
Monday 11 February 2019
467.2960 CLP
467.4680 CLP
466.9745 CLP
Australian Dollars to Chilean Pesos rate for 11/02/2019
Sunday 10 February 2019
465.7440 CLP
467.3360 CLP
466.3685 CLP
Australian Dollars to Chilean Pesos rate for 10/02/2019
Saturday 9 February 2019
468.2170 CLP
465.7440 CLP
466.9795 CLP
Australian Dollars to Chilean Pesos rate for 09/02/2019
Friday 8 February 2019
467.2090 CLP
468.2170 CLP
465.6225 CLP
Australian Dollars to Chilean Pesos rate for 08/02/2019
Thursday 7 February 2019
465.5380 CLP
467.1500 CLP
466.1890 CLP
Australian Dollars to Chilean Pesos rate for 07/02/2019
Wednesday 6 February 2019
471.8500 CLP
465.4510 CLP
468.9545 CLP
Australian Dollars to Chilean Pesos rate for 06/02/2019
Tuesday 5 February 2019
470.7990 CLP
471.9080 CLP
471.0600 CLP
Australian Dollars to Chilean Pesos rate for 05/02/2019
Monday 4 February 2019
473.9670 CLP
470.7600 CLP
471.6580 CLP
Australian Dollars to Chilean Pesos rate for 04/02/2019
Sunday 3 February 2019
474.3210 CLP
473.9720 CLP
474.0120 CLP
Australian Dollars to Chilean Pesos rate for 03/02/2019
Saturday 2 February 2019
474.3210 CLP
474.3210 CLP
474.3210 CLP
Australian Dollars to Chilean Pesos rate for 02/02/2019
Friday 1 February 2019
481.8950 CLP
474.3210 CLP
477.7780 CLP
Australian Dollars to Chilean Pesos rate for 01/02/2019

January

Thursday 31 January 2019
481.5990 CLP
481.8790 CLP
479.6785 CLP
Australian Dollars to Chilean Pesos rate for 31/01/2019
Wednesday 30 January 2019
477.6020 CLP
481.6020 CLP
480.5005 CLP
Australian Dollars to Chilean Pesos rate for 30/01/2019
Tuesday 29 January 2019
480.6500 CLP
477.5170 CLP
478.7755 CLP
Australian Dollars to Chilean Pesos rate for 29/01/2019
Monday 28 January 2019
480.6370 CLP
480.7270 CLP
480.8035 CLP
Australian Dollars to Chilean Pesos rate for 28/01/2019
Sunday 27 January 2019
478.7840 CLP
480.6550 CLP
479.5595 CLP
Australian Dollars to Chilean Pesos rate for 27/01/2019
Saturday 26 January 2019
481.4040 CLP
478.7840 CLP
480.0930 CLP
Australian Dollars to Chilean Pesos rate for 26/01/2019
Friday 25 January 2019
476.5910 CLP
481.4040 CLP
476.9810 CLP
Australian Dollars to Chilean Pesos rate for 25/01/2019
Thursday 24 January 2019
480.4670 CLP
476.7340 CLP
477.2395 CLP
Australian Dollars to Chilean Pesos rate for 24/01/2019
Wednesday 23 January 2019
479.8260 CLP
480.4180 CLP
480.3455 CLP
Australian Dollars to Chilean Pesos rate for 23/01/2019
Tuesday 22 January 2019
481.2500 CLP
479.8390 CLP
479.8535 CLP
Australian Dollars to Chilean Pesos rate for 22/01/2019
Monday 21 January 2019
480.6330 CLP
481.2300 CLP
480.7360 CLP
Australian Dollars to Chilean Pesos rate for 21/01/2019
Sunday 20 January 2019
481.1120 CLP
480.6600 CLP
481.0455 CLP
Australian Dollars to Chilean Pesos rate for 20/01/2019
Saturday 19 January 2019
481.1120 CLP
481.1120 CLP
481.1120 CLP
Australian Dollars to Chilean Pesos rate for 19/01/2019
Friday 18 January 2019
482.0850 CLP
481.1120 CLP
481.6805 CLP
Australian Dollars to Chilean Pesos rate for 18/01/2019
Thursday 17 January 2019
479.8450 CLP
482.1220 CLP
480.6735 CLP
Australian Dollars to Chilean Pesos rate for 17/01/2019
Wednesday 16 January 2019
486.7560 CLP
479.8330 CLP
483.2760 CLP
Australian Dollars to Chilean Pesos rate for 16/01/2019
Tuesday 15 January 2019
485.0450 CLP
486.8710 CLP
485.8520 CLP
Australian Dollars to Chilean Pesos rate for 15/01/2019
Monday 14 January 2019
486.0550 CLP
484.9960 CLP
486.1370 CLP
Australian Dollars to Chilean Pesos rate for 14/01/2019
Sunday 13 January 2019
487.1710 CLP
486.1470 CLP
486.8510 CLP
Australian Dollars to Chilean Pesos rate for 13/01/2019
Saturday 12 January 2019
487.5540 CLP
487.1710 CLP
487.3625 CLP
Australian Dollars to Chilean Pesos rate for 12/01/2019
Friday 11 January 2019
486.0870 CLP
487.5540 CLP
487.2955 CLP
Australian Dollars to Chilean Pesos rate for 11/01/2019
Thursday 10 January 2019
485.1100 CLP
485.8820 CLP
485.2530 CLP
Australian Dollars to Chilean Pesos rate for 10/01/2019
Wednesday 9 January 2019
487.3120 CLP
485.0530 CLP
486.2710 CLP
Australian Dollars to Chilean Pesos rate for 09/01/2019
Tuesday 8 January 2019
486.7990 CLP
487.3100 CLP
485.6670 CLP
Australian Dollars to Chilean Pesos rate for 08/01/2019
Monday 7 January 2019
485.2730 CLP
486.6910 CLP
487.2365 CLP
Australian Dollars to Chilean Pesos rate for 07/01/2019
Sunday 6 January 2019
485.1720 CLP
485.4850 CLP
485.4070 CLP
Australian Dollars to Chilean Pesos rate for 06/01/2019
Saturday 5 January 2019
485.4980 CLP
485.1720 CLP
485.3350 CLP
Australian Dollars to Chilean Pesos rate for 05/01/2019
Friday 4 January 2019
486.0920 CLP
485.4980 CLP
486.1040 CLP
Australian Dollars to Chilean Pesos rate for 04/01/2019
Thursday 3 January 2019
482.0640 CLP
486.1390 CLP
485.2090 CLP
Australian Dollars to Chilean Pesos rate for 03/01/2019
Wednesday 2 January 2019
489.1000 CLP
482.2760 CLP
480.6860 CLP
Australian Dollars to Chilean Pesos rate for 02/01/2019
Tuesday 1 January 2019
488.9530 CLP
489.0550 CLP
493.7480 CLP
Australian Dollars to Chilean Pesos rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA