MENU

Converting Australian Dollars into Chilean Pesos in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 519.281 on 26/04/2016

Worst Exchange Rate: 471.104 on 30/12/2016

Mid Exchange Rate: 496.536 on 31/08/2016


Today's Live Rate: 1 AUD = 559.8031 CLP

Best Retail Rate: 1 AUD = 555.8845 CLP

Indicative Bank Rate: 1 AUD = 537.8588 CLP

Find Out More

 

Historical Graph For Converting Australian Dollars into Chilean Pesos

Loading

Table of 1 Australian Dollar to Chilean Peso Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
473.2090 CLP
471.1040 CLP
470.0085 CLP
Australian Dollars to Chilean Pesos rate for 31/12/2016
Friday 30 December 2016
473.2090 CLP
471.1040 CLP
470.0085 CLP
Australian Dollars to Chilean Pesos rate for 30/12/2016
Thursday 29 December 2016
474.0880 CLP
473.6670 CLP
473.6930 CLP
Australian Dollars to Chilean Pesos rate for 29/12/2016
Wednesday 28 December 2016
472.7080 CLP
474.1680 CLP
474.1590 CLP
Australian Dollars to Chilean Pesos rate for 28/12/2016
Tuesday 27 December 2016
475.0220 CLP
474.8830 CLP
475.0520 CLP
Australian Dollars to Chilean Pesos rate for 27/12/2016
Monday 26 December 2016
475.1240 CLP
475.5750 CLP
476.0165 CLP
Australian Dollars to Chilean Pesos rate for 26/12/2016
Sunday 25 December 2016
479.3230 CLP
475.7560 CLP
477.1855 CLP
Australian Dollars to Chilean Pesos rate for 25/12/2016
Saturday 24 December 2016
479.3230 CLP
475.7560 CLP
477.1855 CLP
Australian Dollars to Chilean Pesos rate for 24/12/2016
Friday 23 December 2016
479.3230 CLP
475.7560 CLP
477.1855 CLP
Australian Dollars to Chilean Pesos rate for 23/12/2016
Thursday 22 December 2016
478.1520 CLP
476.7010 CLP
476.5090 CLP
Australian Dollars to Chilean Pesos rate for 22/12/2016
Wednesday 21 December 2016
482.0570 CLP
478.5130 CLP
480.4920 CLP
Australian Dollars to Chilean Pesos rate for 21/12/2016
Tuesday 20 December 2016
481.4670 CLP
482.9280 CLP
482.0025 CLP
Australian Dollars to Chilean Pesos rate for 20/12/2016
Monday 19 December 2016
477.1240 CLP
474.8770 CLP
475.1895 CLP
Australian Dollars to Chilean Pesos rate for 19/12/2016
Sunday 18 December 2016
478.1260 CLP
473.4340 CLP
475.3025 CLP
Australian Dollars to Chilean Pesos rate for 18/12/2016
Saturday 17 December 2016
478.1260 CLP
473.4340 CLP
475.3025 CLP
Australian Dollars to Chilean Pesos rate for 17/12/2016
Friday 16 December 2016
478.1260 CLP
473.4340 CLP
475.3025 CLP
Australian Dollars to Chilean Pesos rate for 16/12/2016
Thursday 15 December 2016
478.8680 CLP
481.0260 CLP
480.6600 CLP
Australian Dollars to Chilean Pesos rate for 15/12/2016
Wednesday 14 December 2016
476.9960 CLP
475.4540 CLP
476.3010 CLP
Australian Dollars to Chilean Pesos rate for 14/12/2016
Tuesday 13 December 2016
476.8140 CLP
477.2840 CLP
477.1860 CLP
Australian Dollars to Chilean Pesos rate for 13/12/2016
Monday 12 December 2016
480.5680 CLP
478.5860 CLP
479.2520 CLP
Australian Dollars to Chilean Pesos rate for 12/12/2016
Sunday 11 December 2016
486.9040 CLP
487.9310 CLP
487.7320 CLP
Australian Dollars to Chilean Pesos rate for 11/12/2016
Saturday 10 December 2016
486.9040 CLP
487.9310 CLP
487.7320 CLP
Australian Dollars to Chilean Pesos rate for 10/12/2016
Friday 9 December 2016
486.9040 CLP
487.9310 CLP
487.7320 CLP
Australian Dollars to Chilean Pesos rate for 09/12/2016
Thursday 8 December 2016
480.0860 CLP
485.2240 CLP
480.6080 CLP
Australian Dollars to Chilean Pesos rate for 08/12/2016
Wednesday 7 December 2016
486.3720 CLP
485.4780 CLP
484.9805 CLP
Australian Dollars to Chilean Pesos rate for 07/12/2016
Tuesday 6 December 2016
488.4480 CLP
489.5900 CLP
487.4605 CLP
Australian Dollars to Chilean Pesos rate for 06/12/2016
Monday 5 December 2016
493.0160 CLP
488.9290 CLP
492.8120 CLP
Australian Dollars to Chilean Pesos rate for 05/12/2016
Sunday 4 December 2016
490.1360 CLP
493.4270 CLP
490.9100 CLP
Australian Dollars to Chilean Pesos rate for 04/12/2016
Saturday 3 December 2016
490.1360 CLP
493.4270 CLP
490.9100 CLP
Australian Dollars to Chilean Pesos rate for 03/12/2016
Friday 2 December 2016
490.1360 CLP
493.4270 CLP
490.9100 CLP
Australian Dollars to Chilean Pesos rate for 02/12/2016
Thursday 1 December 2016
489.8610 CLP
488.9090 CLP
489.5755 CLP
Australian Dollars to Chilean Pesos rate for 01/12/2016

November

Wednesday 30 November 2016
493.7960 CLP
489.9220 CLP
491.8100 CLP
Australian Dollars to Chilean Pesos rate for 30/11/2016
Tuesday 29 November 2016
495.6920 CLP
494.0920 CLP
495.2845 CLP
Australian Dollars to Chilean Pesos rate for 29/11/2016
Monday 28 November 2016
493.3510 CLP
495.5190 CLP
494.1415 CLP
Australian Dollars to Chilean Pesos rate for 28/11/2016
Sunday 27 November 2016
492.3660 CLP
494.1720 CLP
492.8085 CLP
Australian Dollars to Chilean Pesos rate for 27/11/2016
Saturday 26 November 2016
492.3660 CLP
494.1720 CLP
492.8085 CLP
Australian Dollars to Chilean Pesos rate for 26/11/2016
Friday 25 November 2016
492.3660 CLP
494.1720 CLP
492.8085 CLP
Australian Dollars to Chilean Pesos rate for 25/11/2016
Thursday 24 November 2016
495.1580 CLP
495.2370 CLP
494.8695 CLP
Australian Dollars to Chilean Pesos rate for 24/11/2016
Wednesday 23 November 2016
487.8560 CLP
492.7490 CLP
490.9065 CLP
Australian Dollars to Chilean Pesos rate for 23/11/2016
Tuesday 22 November 2016
488.8980 CLP
490.7250 CLP
489.6765 CLP
Australian Dollars to Chilean Pesos rate for 22/11/2016
Monday 21 November 2016
489.0370 CLP
490.5670 CLP
488.9375 CLP
Australian Dollars to Chilean Pesos rate for 21/11/2016
Sunday 20 November 2016
494.3580 CLP
491.4060 CLP
492.9275 CLP
Australian Dollars to Chilean Pesos rate for 20/11/2016
Saturday 19 November 2016
494.3580 CLP
491.4060 CLP
492.9275 CLP
Australian Dollars to Chilean Pesos rate for 19/11/2016
Friday 18 November 2016
494.3580 CLP
491.4060 CLP
492.9275 CLP
Australian Dollars to Chilean Pesos rate for 18/11/2016
Thursday 17 November 2016
494.5830 CLP
493.0940 CLP
493.4310 CLP
Australian Dollars to Chilean Pesos rate for 17/11/2016
Wednesday 16 November 2016
496.0840 CLP
492.6800 CLP
493.3835 CLP
Australian Dollars to Chilean Pesos rate for 16/11/2016
Tuesday 15 November 2016
495.3450 CLP
496.3120 CLP
494.1585 CLP
Australian Dollars to Chilean Pesos rate for 15/11/2016
Monday 14 November 2016
492.6710 CLP
498.0110 CLP
495.6520 CLP
Australian Dollars to Chilean Pesos rate for 14/11/2016
Sunday 13 November 2016
483.1830 CLP
482.0190 CLP
481.6585 CLP
Australian Dollars to Chilean Pesos rate for 13/11/2016
Saturday 12 November 2016
483.1830 CLP
482.0190 CLP
481.6585 CLP
Australian Dollars to Chilean Pesos rate for 12/11/2016
Friday 11 November 2016
483.1830 CLP
482.0190 CLP
481.6585 CLP
Australian Dollars to Chilean Pesos rate for 11/11/2016
Thursday 10 November 2016
496.4780 CLP
495.0930 CLP
498.1265 CLP
Australian Dollars to Chilean Pesos rate for 10/11/2016
Wednesday 9 November 2016
498.2920 CLP
495.4800 CLP
487.9725 CLP
Australian Dollars to Chilean Pesos rate for 09/11/2016
Tuesday 8 November 2016
496.6500 CLP
499.4610 CLP
497.4020 CLP
Australian Dollars to Chilean Pesos rate for 08/11/2016
Monday 7 November 2016
493.9430 CLP
497.0210 CLP
493.5420 CLP
Australian Dollars to Chilean Pesos rate for 07/11/2016
Sunday 6 November 2016
486.7370 CLP
485.0140 CLP
486.3120 CLP
Australian Dollars to Chilean Pesos rate for 06/11/2016
Saturday 5 November 2016
486.7370 CLP
485.0140 CLP
486.3120 CLP
Australian Dollars to Chilean Pesos rate for 05/11/2016
Friday 4 November 2016
486.7370 CLP
485.0140 CLP
486.3120 CLP
Australian Dollars to Chilean Pesos rate for 04/11/2016
Thursday 3 November 2016
491.7620 CLP
492.3630 CLP
491.4275 CLP
Australian Dollars to Chilean Pesos rate for 03/11/2016
Wednesday 2 November 2016
488.6670 CLP
487.7370 CLP
487.5090 CLP
Australian Dollars to Chilean Pesos rate for 02/11/2016
Tuesday 1 November 2016
486.6990 CLP
486.3580 CLP
488.3175 CLP
Australian Dollars to Chilean Pesos rate for 01/11/2016

October

Monday 31 October 2016
480.3270 CLP
482.2360 CLP
481.9545 CLP
Australian Dollars to Chilean Pesos rate for 31/10/2016
Sunday 30 October 2016
488.6180 CLP
485.2980 CLP
486.4445 CLP
Australian Dollars to Chilean Pesos rate for 30/10/2016
Saturday 29 October 2016
488.6180 CLP
485.2980 CLP
486.4445 CLP
Australian Dollars to Chilean Pesos rate for 29/10/2016
Friday 28 October 2016
488.6180 CLP
485.2980 CLP
486.4445 CLP
Australian Dollars to Chilean Pesos rate for 28/10/2016
Thursday 27 October 2016
490.7010 CLP
487.5530 CLP
488.5110 CLP
Australian Dollars to Chilean Pesos rate for 27/10/2016
Wednesday 26 October 2016
493.4600 CLP
492.6620 CLP
494.3450 CLP
Australian Dollars to Chilean Pesos rate for 26/10/2016
Tuesday 25 October 2016
498.2440 CLP
499.8030 CLP
498.9255 CLP
Australian Dollars to Chilean Pesos rate for 25/10/2016
Monday 24 October 2016
498.0830 CLP
498.0660 CLP
498.4655 CLP
Australian Dollars to Chilean Pesos rate for 24/10/2016
Sunday 23 October 2016
499.9060 CLP
500.8500 CLP
501.2780 CLP
Australian Dollars to Chilean Pesos rate for 23/10/2016
Saturday 22 October 2016
499.9060 CLP
500.8500 CLP
501.2780 CLP
Australian Dollars to Chilean Pesos rate for 22/10/2016
Friday 21 October 2016
499.9060 CLP
500.8500 CLP
501.2780 CLP
Australian Dollars to Chilean Pesos rate for 21/10/2016
Thursday 20 October 2016
506.8370 CLP
502.4610 CLP
503.4785 CLP
Australian Dollars to Chilean Pesos rate for 20/10/2016
Wednesday 19 October 2016
505.4900 CLP
509.1670 CLP
507.1910 CLP
Australian Dollars to Chilean Pesos rate for 19/10/2016
Tuesday 18 October 2016
501.3670 CLP
504.8050 CLP
503.2955 CLP
Australian Dollars to Chilean Pesos rate for 18/10/2016
Monday 17 October 2016
504.4130 CLP
503.0310 CLP
502.6955 CLP
Australian Dollars to Chilean Pesos rate for 17/10/2016
Sunday 16 October 2016
493.7820 CLP
501.3450 CLP
497.3385 CLP
Australian Dollars to Chilean Pesos rate for 16/10/2016
Saturday 15 October 2016
493.7820 CLP
501.3450 CLP
497.3385 CLP
Australian Dollars to Chilean Pesos rate for 15/10/2016
Friday 14 October 2016
493.7820 CLP
501.3450 CLP
497.3385 CLP
Australian Dollars to Chilean Pesos rate for 14/10/2016
Thursday 13 October 2016
495.5310 CLP
493.8240 CLP
494.0290 CLP
Australian Dollars to Chilean Pesos rate for 13/10/2016
Wednesday 12 October 2016
496.4030 CLP
499.7940 CLP
498.5535 CLP
Australian Dollars to Chilean Pesos rate for 12/10/2016
Tuesday 11 October 2016
501.2370 CLP
500.1060 CLP
499.3760 CLP
Australian Dollars to Chilean Pesos rate for 11/10/2016
Monday 10 October 2016
498.4980 CLP
501.2500 CLP
499.4600 CLP
Australian Dollars to Chilean Pesos rate for 10/10/2016
Sunday 9 October 2016
495.7770 CLP
493.7810 CLP
495.2285 CLP
Australian Dollars to Chilean Pesos rate for 09/10/2016
Saturday 8 October 2016
495.7770 CLP
493.7810 CLP
495.2285 CLP
Australian Dollars to Chilean Pesos rate for 08/10/2016
Friday 7 October 2016
495.7770 CLP
493.7810 CLP
495.2285 CLP
Australian Dollars to Chilean Pesos rate for 07/10/2016
Thursday 6 October 2016
497.0740 CLP
496.9750 CLP
495.6895 CLP
Australian Dollars to Chilean Pesos rate for 06/10/2016
Wednesday 5 October 2016
492.3740 CLP
492.9090 CLP
492.0210 CLP
Australian Dollars to Chilean Pesos rate for 05/10/2016
Tuesday 4 October 2016
496.8610 CLP
493.1850 CLP
495.4525 CLP
Australian Dollars to Chilean Pesos rate for 04/10/2016
Monday 3 October 2016
492.9930 CLP
495.3590 CLP
493.5175 CLP
Australian Dollars to Chilean Pesos rate for 03/10/2016
Sunday 2 October 2016
493.6400 CLP
495.3170 CLP
494.2250 CLP
Australian Dollars to Chilean Pesos rate for 02/10/2016
Saturday 1 October 2016
493.6400 CLP
495.3170 CLP
494.2250 CLP
Australian Dollars to Chilean Pesos rate for 01/10/2016

September

Friday 30 September 2016
493.6400 CLP
495.3170 CLP
494.2250 CLP
Australian Dollars to Chilean Pesos rate for 30/09/2016
Thursday 29 September 2016
500.0750 CLP
496.0080 CLP
498.3310 CLP
Australian Dollars to Chilean Pesos rate for 29/09/2016
Wednesday 28 September 2016
500.1160 CLP
501.4810 CLP
500.6230 CLP
Australian Dollars to Chilean Pesos rate for 28/09/2016
Tuesday 27 September 2016
494.8800 CLP
499.0600 CLP
496.7300 CLP
Australian Dollars to Chilean Pesos rate for 27/09/2016
Monday 26 September 2016
492.7130 CLP
492.8370 CLP
492.5325 CLP
Australian Dollars to Chilean Pesos rate for 26/09/2016
Sunday 25 September 2016
498.2940 CLP
496.5210 CLP
496.8145 CLP
Australian Dollars to Chilean Pesos rate for 25/09/2016
Saturday 24 September 2016
498.2940 CLP
496.5210 CLP
496.8145 CLP
Australian Dollars to Chilean Pesos rate for 24/09/2016
Friday 23 September 2016
498.2940 CLP
496.5210 CLP
496.8145 CLP
Australian Dollars to Chilean Pesos rate for 23/09/2016
Thursday 22 September 2016
500.4910 CLP
500.7540 CLP
500.5005 CLP
Australian Dollars to Chilean Pesos rate for 22/09/2016
Wednesday 21 September 2016
502.2170 CLP
504.6490 CLP
503.2325 CLP
Australian Dollars to Chilean Pesos rate for 21/09/2016
Tuesday 20 September 2016
498.6710 CLP
501.2300 CLP
499.7605 CLP
Australian Dollars to Chilean Pesos rate for 20/09/2016
Monday 19 September 2016
496.9600 CLP
499.3290 CLP
499.0345 CLP
Australian Dollars to Chilean Pesos rate for 19/09/2016
Sunday 18 September 2016
497.5900 CLP
499.9060 CLP
498.2605 CLP
Australian Dollars to Chilean Pesos rate for 18/09/2016
Saturday 17 September 2016
497.5900 CLP
499.9060 CLP
498.2605 CLP
Australian Dollars to Chilean Pesos rate for 17/09/2016
Friday 16 September 2016
497.5900 CLP
499.9060 CLP
498.2605 CLP
Australian Dollars to Chilean Pesos rate for 16/09/2016
Thursday 15 September 2016
495.1940 CLP
498.4280 CLP
496.2585 CLP
Australian Dollars to Chilean Pesos rate for 15/09/2016
Wednesday 14 September 2016
490.0630 CLP
489.5580 CLP
490.3020 CLP
Australian Dollars to Chilean Pesos rate for 14/09/2016
Tuesday 13 September 2016
497.4740 CLP
491.6620 CLP
493.3380 CLP
Australian Dollars to Chilean Pesos rate for 13/09/2016
Monday 12 September 2016
492.7430 CLP
494.4290 CLP
492.0225 CLP
Australian Dollars to Chilean Pesos rate for 12/09/2016
Sunday 11 September 2016
499.2670 CLP
493.7290 CLP
496.3580 CLP
Australian Dollars to Chilean Pesos rate for 11/09/2016
Saturday 10 September 2016
499.2670 CLP
493.7290 CLP
496.3580 CLP
Australian Dollars to Chilean Pesos rate for 10/09/2016
Friday 9 September 2016
499.2670 CLP
493.7290 CLP
496.3580 CLP
Australian Dollars to Chilean Pesos rate for 09/09/2016
Thursday 8 September 2016
499.6990 CLP
497.1380 CLP
499.3620 CLP
Australian Dollars to Chilean Pesos rate for 08/09/2016
Wednesday 7 September 2016
503.5460 CLP
502.9570 CLP
502.7400 CLP
Australian Dollars to Chilean Pesos rate for 07/09/2016
Tuesday 6 September 2016
500.8580 CLP
502.8250 CLP
502.6240 CLP
Australian Dollars to Chilean Pesos rate for 06/09/2016
Monday 5 September 2016
507.9160 CLP
508.5100 CLP
507.8535 CLP
Australian Dollars to Chilean Pesos rate for 05/09/2016
Sunday 4 September 2016
502.6720 CLP
506.1990 CLP
503.9915 CLP
Australian Dollars to Chilean Pesos rate for 04/09/2016
Saturday 3 September 2016
502.6720 CLP
506.1990 CLP
503.9915 CLP
Australian Dollars to Chilean Pesos rate for 03/09/2016
Friday 2 September 2016
502.6720 CLP
506.1990 CLP
503.9915 CLP
Australian Dollars to Chilean Pesos rate for 02/09/2016
Thursday 1 September 2016
496.6510 CLP
497.7090 CLP
497.9235 CLP
Australian Dollars to Chilean Pesos rate for 01/09/2016

August

Wednesday 31 August 2016
497.0040 CLP
496.5360 CLP
496.8950 CLP
Australian Dollars to Chilean Pesos rate for 31/08/2016
Tuesday 30 August 2016
499.2760 CLP
497.4780 CLP
498.7635 CLP
Australian Dollars to Chilean Pesos rate for 30/08/2016
Monday 29 August 2016
496.9310 CLP
496.8530 CLP
495.8630 CLP
Australian Dollars to Chilean Pesos rate for 29/08/2016
Sunday 28 August 2016
501.6110 CLP
501.7480 CLP
503.2375 CLP
Australian Dollars to Chilean Pesos rate for 28/08/2016
Saturday 27 August 2016
501.6110 CLP
501.7480 CLP
503.2375 CLP
Australian Dollars to Chilean Pesos rate for 27/08/2016
Friday 26 August 2016
501.6110 CLP
501.7480 CLP
503.2375 CLP
Australian Dollars to Chilean Pesos rate for 26/08/2016
Thursday 25 August 2016
503.5220 CLP
502.8160 CLP
503.0755 CLP
Australian Dollars to Chilean Pesos rate for 25/08/2016
Wednesday 24 August 2016
501.2030 CLP
502.9780 CLP
502.0890 CLP
Australian Dollars to Chilean Pesos rate for 24/08/2016
Tuesday 23 August 2016
493.7670 CLP
493.8320 CLP
494.2710 CLP
Australian Dollars to Chilean Pesos rate for 23/08/2016
Monday 22 August 2016
490.4100 CLP
491.7760 CLP
491.3230 CLP
Australian Dollars to Chilean Pesos rate for 22/08/2016
Sunday 21 August 2016
494.5290 CLP
492.1820 CLP
492.7470 CLP
Australian Dollars to Chilean Pesos rate for 21/08/2016
Saturday 20 August 2016
494.5290 CLP
492.1820 CLP
492.7470 CLP
Australian Dollars to Chilean Pesos rate for 20/08/2016
Friday 19 August 2016
494.5290 CLP
492.1820 CLP
492.7470 CLP
Australian Dollars to Chilean Pesos rate for 19/08/2016
Thursday 18 August 2016
487.9690 CLP
487.8020 CLP
489.1985 CLP
Australian Dollars to Chilean Pesos rate for 18/08/2016
Wednesday 17 August 2016
490.6900 CLP
487.8280 CLP
488.6830 CLP
Australian Dollars to Chilean Pesos rate for 17/08/2016
Tuesday 16 August 2016
488.3110 CLP
485.9680 CLP
487.0275 CLP
Australian Dollars to Chilean Pesos rate for 16/08/2016
Monday 15 August 2016
482.0220 CLP
482.5420 CLP
482.2980 CLP
Australian Dollars to Chilean Pesos rate for 15/08/2016
Sunday 14 August 2016
493.0440 CLP
489.1580 CLP
490.4520 CLP
Australian Dollars to Chilean Pesos rate for 14/08/2016
Saturday 13 August 2016
493.0440 CLP
489.1580 CLP
490.4520 CLP
Australian Dollars to Chilean Pesos rate for 13/08/2016
Friday 12 August 2016
493.0440 CLP
489.1580 CLP
490.4520 CLP
Australian Dollars to Chilean Pesos rate for 12/08/2016
Thursday 11 August 2016
494.3980 CLP
494.7210 CLP
494.6435 CLP
Australian Dollars to Chilean Pesos rate for 11/08/2016
Wednesday 10 August 2016
492.3350 CLP
491.8960 CLP
492.9380 CLP
Australian Dollars to Chilean Pesos rate for 10/08/2016
Tuesday 9 August 2016
492.6840 CLP
492.8060 CLP
492.6055 CLP
Australian Dollars to Chilean Pesos rate for 09/08/2016
Monday 8 August 2016
492.5160 CLP
494.3650 CLP
493.4290 CLP
Australian Dollars to Chilean Pesos rate for 08/08/2016
Sunday 7 August 2016
491.6240 CLP
493.3630 CLP
492.9365 CLP
Australian Dollars to Chilean Pesos rate for 07/08/2016
Saturday 6 August 2016
491.6240 CLP
493.3630 CLP
492.9365 CLP
Australian Dollars to Chilean Pesos rate for 06/08/2016
Friday 5 August 2016
491.6240 CLP
493.3630 CLP
492.9365 CLP
Australian Dollars to Chilean Pesos rate for 05/08/2016
Thursday 4 August 2016
490.4250 CLP
493.8790 CLP
492.1680 CLP
Australian Dollars to Chilean Pesos rate for 04/08/2016
Wednesday 3 August 2016
490.5700 CLP
492.2670 CLP
490.5675 CLP
Australian Dollars to Chilean Pesos rate for 03/08/2016
Tuesday 2 August 2016
484.7820 CLP
487.6370 CLP
485.6500 CLP
Australian Dollars to Chilean Pesos rate for 02/08/2016
Monday 1 August 2016
493.6330 CLP
489.5700 CLP
491.3905 CLP
Australian Dollars to Chilean Pesos rate for 01/08/2016

July

Sunday 31 July 2016
490.1340 CLP
492.2220 CLP
490.1940 CLP
Australian Dollars to Chilean Pesos rate for 31/07/2016
Saturday 30 July 2016
490.1340 CLP
492.2220 CLP
490.1940 CLP
Australian Dollars to Chilean Pesos rate for 30/07/2016
Friday 29 July 2016
490.1340 CLP
492.2220 CLP
490.1940 CLP
Australian Dollars to Chilean Pesos rate for 29/07/2016
Thursday 28 July 2016
482.3320 CLP
483.1320 CLP
483.4605 CLP
Australian Dollars to Chilean Pesos rate for 28/07/2016
Wednesday 27 July 2016
485.8780 CLP
482.1510 CLP
485.5900 CLP
Australian Dollars to Chilean Pesos rate for 27/07/2016
Tuesday 26 July 2016
476.1340 CLP
479.3080 CLP
478.5885 CLP
Australian Dollars to Chilean Pesos rate for 26/07/2016
Monday 25 July 2016
478.6500 CLP
478.0840 CLP
479.0210 CLP
Australian Dollars to Chilean Pesos rate for 25/07/2016
Sunday 24 July 2016
479.0080 CLP
479.6250 CLP
478.1865 CLP
Australian Dollars to Chilean Pesos rate for 24/07/2016
Saturday 23 July 2016
479.0080 CLP
479.6250 CLP
478.1865 CLP
Australian Dollars to Chilean Pesos rate for 23/07/2016
Friday 22 July 2016
479.0080 CLP
479.6250 CLP
478.1865 CLP
Australian Dollars to Chilean Pesos rate for 22/07/2016
Thursday 21 July 2016
477.4870 CLP
478.1540 CLP
477.8725 CLP
Australian Dollars to Chilean Pesos rate for 21/07/2016
Wednesday 20 July 2016
478.8070 CLP
478.0670 CLP
478.3600 CLP
Australian Dollars to Chilean Pesos rate for 20/07/2016
Tuesday 19 July 2016
486.7230 CLP
483.0770 CLP
483.4280 CLP
Australian Dollars to Chilean Pesos rate for 19/07/2016
Monday 18 July 2016
489.2840 CLP
488.0530 CLP
488.7660 CLP
Australian Dollars to Chilean Pesos rate for 18/07/2016
Sunday 17 July 2016
492.0370 CLP
492.5060 CLP
492.4605 CLP
Australian Dollars to Chilean Pesos rate for 17/07/2016
Saturday 16 July 2016
492.0370 CLP
492.5060 CLP
492.4605 CLP
Australian Dollars to Chilean Pesos rate for 16/07/2016
Friday 15 July 2016
492.0370 CLP
492.5060 CLP
492.4605 CLP
Australian Dollars to Chilean Pesos rate for 15/07/2016
Thursday 14 July 2016
492.5270 CLP
492.7190 CLP
492.7310 CLP
Australian Dollars to Chilean Pesos rate for 14/07/2016
Wednesday 13 July 2016
496.1430 CLP
493.7290 CLP
494.7455 CLP
Australian Dollars to Chilean Pesos rate for 13/07/2016
Tuesday 12 July 2016
487.1590 CLP
493.2120 CLP
490.5370 CLP
Australian Dollars to Chilean Pesos rate for 12/07/2016
Monday 11 July 2016
494.1790 CLP
491.2490 CLP
492.5705 CLP
Australian Dollars to Chilean Pesos rate for 11/07/2016
Sunday 10 July 2016
487.4480 CLP
493.7670 CLP
489.9885 CLP
Australian Dollars to Chilean Pesos rate for 10/07/2016
Saturday 9 July 2016
487.4480 CLP
493.7670 CLP
489.9885 CLP
Australian Dollars to Chilean Pesos rate for 09/07/2016
Friday 8 July 2016
487.4480 CLP
493.7670 CLP
489.9885 CLP
Australian Dollars to Chilean Pesos rate for 08/07/2016
Thursday 7 July 2016
487.5520 CLP
486.9330 CLP
487.1270 CLP
Australian Dollars to Chilean Pesos rate for 07/07/2016
Wednesday 6 July 2016
484.5280 CLP
487.4420 CLP
485.2020 CLP
Australian Dollars to Chilean Pesos rate for 06/07/2016
Tuesday 5 July 2016
487.8080 CLP
486.0850 CLP
485.8745 CLP
Australian Dollars to Chilean Pesos rate for 05/07/2016
Monday 4 July 2016
484.1560 CLP
488.7570 CLP
486.6770 CLP
Australian Dollars to Chilean Pesos rate for 04/07/2016
Sunday 3 July 2016
485.4340 CLP
487.6960 CLP
486.0515 CLP
Australian Dollars to Chilean Pesos rate for 03/07/2016
Saturday 2 July 2016
485.4340 CLP
487.6960 CLP
486.0515 CLP
Australian Dollars to Chilean Pesos rate for 02/07/2016
Friday 1 July 2016
485.4340 CLP
487.6960 CLP
486.0515 CLP
Australian Dollars to Chilean Pesos rate for 01/07/2016

June

Thursday 30 June 2016
485.4830 CLP
486.4670 CLP
485.2920 CLP
Australian Dollars to Chilean Pesos rate for 30/06/2016
Wednesday 29 June 2016
494.8490 CLP
496.1030 CLP
495.8725 CLP
Australian Dollars to Chilean Pesos rate for 29/06/2016
Tuesday 28 June 2016
488.3670 CLP
490.5580 CLP
489.9850 CLP
Australian Dollars to Chilean Pesos rate for 28/06/2016
Monday 27 June 2016
489.9820 CLP
483.0210 CLP
486.3925 CLP
Australian Dollars to Chilean Pesos rate for 27/06/2016
Sunday 26 June 2016
504.9290 CLP
507.5530 CLP
503.7195 CLP
Australian Dollars to Chilean Pesos rate for 26/06/2016
Saturday 25 June 2016
504.9290 CLP
507.5530 CLP
503.7195 CLP
Australian Dollars to Chilean Pesos rate for 25/06/2016
Friday 24 June 2016
504.9290 CLP
507.5530 CLP
503.7195 CLP
Australian Dollars to Chilean Pesos rate for 24/06/2016
Thursday 23 June 2016
497.3500 CLP
501.7280 CLP
499.0500 CLP
Australian Dollars to Chilean Pesos rate for 23/06/2016
Wednesday 22 June 2016
499.8050 CLP
500.5480 CLP
500.2755 CLP
Australian Dollars to Chilean Pesos rate for 22/06/2016
Tuesday 21 June 2016
502.5880 CLP
504.3460 CLP
503.3610 CLP
Australian Dollars to Chilean Pesos rate for 21/06/2016
Monday 20 June 2016
500.1970 CLP
502.3160 CLP
500.0170 CLP
Australian Dollars to Chilean Pesos rate for 20/06/2016
Sunday 19 June 2016
496.3970 CLP
496.8850 CLP
496.8260 CLP
Australian Dollars to Chilean Pesos rate for 19/06/2016
Saturday 18 June 2016
496.3970 CLP
496.8850 CLP
496.8260 CLP
Australian Dollars to Chilean Pesos rate for 18/06/2016
Friday 17 June 2016
496.3970 CLP
496.8850 CLP
496.8260 CLP
Australian Dollars to Chilean Pesos rate for 17/06/2016
Thursday 16 June 2016
500.2010 CLP
498.5730 CLP
498.3050 CLP
Australian Dollars to Chilean Pesos rate for 16/06/2016
Wednesday 15 June 2016
495.7620 CLP
497.2360 CLP
496.5015 CLP
Australian Dollars to Chilean Pesos rate for 15/06/2016
Tuesday 14 June 2016
494.9410 CLP
496.6530 CLP
495.9515 CLP
Australian Dollars to Chilean Pesos rate for 14/06/2016
Monday 13 June 2016
492.3840 CLP
491.3950 CLP
492.3350 CLP
Australian Dollars to Chilean Pesos rate for 13/06/2016
Sunday 12 June 2016
492.9580 CLP
492.0730 CLP
492.0585 CLP
Australian Dollars to Chilean Pesos rate for 12/06/2016
Saturday 11 June 2016
492.9580 CLP
492.0730 CLP
492.0585 CLP
Australian Dollars to Chilean Pesos rate for 11/06/2016
Friday 10 June 2016
492.9580 CLP
492.0730 CLP
492.0585 CLP
Australian Dollars to Chilean Pesos rate for 10/06/2016
Thursday 9 June 2016
498.5670 CLP
498.8470 CLP
498.3710 CLP
Australian Dollars to Chilean Pesos rate for 09/06/2016
Wednesday 8 June 2016
498.7680 CLP
498.0320 CLP
497.5820 CLP
Australian Dollars to Chilean Pesos rate for 08/06/2016
Tuesday 7 June 2016
492.8540 CLP
498.8800 CLP
495.6690 CLP
Australian Dollars to Chilean Pesos rate for 07/06/2016
Monday 6 June 2016
490.1140 CLP
489.7860 CLP
488.4855 CLP
Australian Dollars to Chilean Pesos rate for 06/06/2016
Sunday 5 June 2016
493.3400 CLP
492.9040 CLP
493.2275 CLP
Australian Dollars to Chilean Pesos rate for 05/06/2016
Saturday 4 June 2016
493.3400 CLP
492.9040 CLP
493.2275 CLP
Australian Dollars to Chilean Pesos rate for 04/06/2016
Friday 3 June 2016
493.3400 CLP
492.9040 CLP
493.2275 CLP
Australian Dollars to Chilean Pesos rate for 03/06/2016
Thursday 2 June 2016
493.0340 CLP
492.1800 CLP
490.7325 CLP
Australian Dollars to Chilean Pesos rate for 02/06/2016
Wednesday 1 June 2016
490.0820 CLP
489.5330 CLP
491.6425 CLP
Australian Dollars to Chilean Pesos rate for 01/06/2016

May

Tuesday 31 May 2016
485.5020 CLP
489.3420 CLP
487.7945 CLP
Australian Dollars to Chilean Pesos rate for 31/05/2016
Monday 30 May 2016
487.3020 CLP
486.4250 CLP
486.8000 CLP
Australian Dollars to Chilean Pesos rate for 30/05/2016
Sunday 29 May 2016
490.4640 CLP
491.5820 CLP
490.7650 CLP
Australian Dollars to Chilean Pesos rate for 29/05/2016
Saturday 28 May 2016
490.4640 CLP
491.5820 CLP
490.7650 CLP
Australian Dollars to Chilean Pesos rate for 28/05/2016
Friday 27 May 2016
490.4640 CLP
491.5820 CLP
490.7650 CLP
Australian Dollars to Chilean Pesos rate for 27/05/2016
Thursday 26 May 2016
490.9500 CLP
491.0450 CLP
489.7910 CLP
Australian Dollars to Chilean Pesos rate for 26/05/2016
Wednesday 25 May 2016
491.5360 CLP
491.8740 CLP
491.9585 CLP
Australian Dollars to Chilean Pesos rate for 25/05/2016
Tuesday 24 May 2016
489.8090 CLP
490.5970 CLP
488.4260 CLP
Australian Dollars to Chilean Pesos rate for 24/05/2016
Monday 23 May 2016
492.3690 CLP
492.0080 CLP
492.4110 CLP
Australian Dollars to Chilean Pesos rate for 23/05/2016
Sunday 22 May 2016
494.1860 CLP
492.9270 CLP
493.9710 CLP
Australian Dollars to Chilean Pesos rate for 22/05/2016
Saturday 21 May 2016
494.1860 CLP
492.9270 CLP
493.9710 CLP
Australian Dollars to Chilean Pesos rate for 21/05/2016
Friday 20 May 2016
494.1860 CLP
492.9270 CLP
493.9710 CLP
Australian Dollars to Chilean Pesos rate for 20/05/2016
Thursday 19 May 2016
491.8800 CLP
492.4950 CLP
491.0895 CLP
Australian Dollars to Chilean Pesos rate for 19/05/2016
Wednesday 18 May 2016
497.7390 CLP
495.1290 CLP
496.0125 CLP
Australian Dollars to Chilean Pesos rate for 18/05/2016
Tuesday 17 May 2016
494.7250 CLP
497.4970 CLP
497.0850 CLP
Australian Dollars to Chilean Pesos rate for 17/05/2016
Monday 16 May 2016
489.6050 CLP
491.4850 CLP
490.7660 CLP
Australian Dollars to Chilean Pesos rate for 16/05/2016
Sunday 15 May 2016
489.4580 CLP
489.4450 CLP
488.5810 CLP
Australian Dollars to Chilean Pesos rate for 15/05/2016
Saturday 14 May 2016
489.4580 CLP
489.4450 CLP
488.5810 CLP
Australian Dollars to Chilean Pesos rate for 14/05/2016
Friday 13 May 2016
489.4580 CLP
489.4450 CLP
488.5810 CLP
Australian Dollars to Chilean Pesos rate for 13/05/2016
Thursday 12 May 2016
490.3980 CLP
489.2020 CLP
488.8755 CLP
Australian Dollars to Chilean Pesos rate for 12/05/2016
Wednesday 11 May 2016
489.4660 CLP
488.3010 CLP
488.8605 CLP
Australian Dollars to Chilean Pesos rate for 11/05/2016
Tuesday 10 May 2016
477.7660 CLP
482.1140 CLP
479.5635 CLP
Australian Dollars to Chilean Pesos rate for 10/05/2016
Monday 9 May 2016
485.3050 CLP
481.9510 CLP
483.2965 CLP
Australian Dollars to Chilean Pesos rate for 09/05/2016
Sunday 8 May 2016
498.9670 CLP
489.2350 CLP
493.0780 CLP
Australian Dollars to Chilean Pesos rate for 08/05/2016
Saturday 7 May 2016
498.9670 CLP
489.2350 CLP
493.0780 CLP
Australian Dollars to Chilean Pesos rate for 07/05/2016
Friday 6 May 2016
498.9670 CLP
489.2350 CLP
493.0780 CLP
Australian Dollars to Chilean Pesos rate for 06/05/2016
Thursday 5 May 2016
500.6710 CLP
498.5050 CLP
500.1760 CLP
Australian Dollars to Chilean Pesos rate for 05/05/2016
Wednesday 4 May 2016
500.9240 CLP
500.7820 CLP
501.8360 CLP
Australian Dollars to Chilean Pesos rate for 04/05/2016
Tuesday 3 May 2016
506.8790 CLP
501.3280 CLP
505.9885 CLP
Australian Dollars to Chilean Pesos rate for 03/05/2016
Monday 2 May 2016
503.2960 CLP
507.0930 CLP
504.0740 CLP
Australian Dollars to Chilean Pesos rate for 02/05/2016
Sunday 1 May 2016
504.7390 CLP
503.3250 CLP
503.3745 CLP
Australian Dollars to Chilean Pesos rate for 01/05/2016

April

Saturday 30 April 2016
504.7390 CLP
503.3250 CLP
503.3745 CLP
Australian Dollars to Chilean Pesos rate for 30/04/2016
Friday 29 April 2016
504.7390 CLP
503.3250 CLP
503.3745 CLP
Australian Dollars to Chilean Pesos rate for 29/04/2016
Thursday 28 April 2016
504.4730 CLP
504.9630 CLP
505.7465 CLP
Australian Dollars to Chilean Pesos rate for 28/04/2016
Wednesday 27 April 2016
518.4040 CLP
504.9140 CLP
512.2865 CLP
Australian Dollars to Chilean Pesos rate for 27/04/2016
Tuesday 26 April 2016
516.4020 CLP
519.2810 CLP
517.2585 CLP
Australian Dollars to Chilean Pesos rate for 26/04/2016
Monday 25 April 2016
512.9910 CLP
516.8690 CLP
516.3390 CLP
Australian Dollars to Chilean Pesos rate for 25/04/2016
Sunday 24 April 2016
515.4160 CLP
514.9320 CLP
516.2710 CLP
Australian Dollars to Chilean Pesos rate for 24/04/2016
Saturday 23 April 2016
515.4160 CLP
514.9320 CLP
516.2710 CLP
Australian Dollars to Chilean Pesos rate for 23/04/2016
Friday 22 April 2016
515.4160 CLP
514.9320 CLP
516.2710 CLP
Australian Dollars to Chilean Pesos rate for 22/04/2016
Thursday 21 April 2016
513.1200 CLP
515.8570 CLP
515.5960 CLP
Australian Dollars to Chilean Pesos rate for 21/04/2016
Wednesday 20 April 2016
515.3920 CLP
513.0740 CLP
514.4675 CLP
Australian Dollars to Chilean Pesos rate for 20/04/2016
Tuesday 19 April 2016
514.1350 CLP
515.5550 CLP
515.2520 CLP
Australian Dollars to Chilean Pesos rate for 19/04/2016
Monday 18 April 2016
508.8930 CLP
514.1660 CLP
512.2550 CLP
Australian Dollars to Chilean Pesos rate for 18/04/2016
Sunday 17 April 2016
510.5520 CLP
514.8290 CLP
513.5400 CLP
Australian Dollars to Chilean Pesos rate for 17/04/2016
Saturday 16 April 2016
510.5520 CLP
514.8290 CLP
513.5400 CLP
Australian Dollars to Chilean Pesos rate for 16/04/2016
Friday 15 April 2016
510.5520 CLP
514.8290 CLP
513.5400 CLP
Australian Dollars to Chilean Pesos rate for 15/04/2016
Thursday 14 April 2016
512.9440 CLP
510.8380 CLP
512.3520 CLP
Australian Dollars to Chilean Pesos rate for 14/04/2016
Wednesday 13 April 2016
516.6870 CLP
512.7690 CLP
514.5700 CLP
Australian Dollars to Chilean Pesos rate for 13/04/2016
Tuesday 12 April 2016
516.0440 CLP
516.8920 CLP
515.9710 CLP
Australian Dollars to Chilean Pesos rate for 12/04/2016
Monday 11 April 2016
516.7110 CLP
515.8810 CLP
517.0315 CLP
Australian Dollars to Chilean Pesos rate for 11/04/2016
Sunday 10 April 2016
514.4910 CLP
516.4800 CLP
515.3210 CLP
Australian Dollars to Chilean Pesos rate for 10/04/2016
Saturday 9 April 2016
514.4910 CLP
516.4800 CLP
515.3210 CLP
Australian Dollars to Chilean Pesos rate for 09/04/2016
Friday 8 April 2016
514.4910 CLP
516.4800 CLP
515.3210 CLP
Australian Dollars to Chilean Pesos rate for 08/04/2016
Thursday 7 April 2016
512.8370 CLP
513.8730 CLP
512.6205 CLP
Australian Dollars to Chilean Pesos rate for 07/04/2016
Wednesday 6 April 2016
509.5410 CLP
512.8050 CLP
510.1500 CLP
Australian Dollars to Chilean Pesos rate for 06/04/2016
Tuesday 5 April 2016
511.7350 CLP
509.1630 CLP
509.4655 CLP
Australian Dollars to Chilean Pesos rate for 05/04/2016
Monday 4 April 2016
514.5160 CLP
511.3450 CLP
512.8680 CLP
Australian Dollars to Chilean Pesos rate for 04/04/2016
Sunday 3 April 2016
513.9410 CLP
513.7300 CLP
513.5060 CLP
Australian Dollars to Chilean Pesos rate for 03/04/2016
Saturday 2 April 2016
513.9410 CLP
513.7300 CLP
513.5060 CLP
Australian Dollars to Chilean Pesos rate for 02/04/2016
Friday 1 April 2016
513.9410 CLP
513.7300 CLP
513.5060 CLP
Australian Dollars to Chilean Pesos rate for 01/04/2016

March

Thursday 31 March 2016
515.7890 CLP
512.0720 CLP
515.2875 CLP
Australian Dollars to Chilean Pesos rate for 31/03/2016
Wednesday 30 March 2016
518.7270 CLP
516.0880 CLP
518.3615 CLP
Australian Dollars to Chilean Pesos rate for 30/03/2016
Tuesday 29 March 2016
514.0550 CLP
518.5190 CLP
514.7355 CLP
Australian Dollars to Chilean Pesos rate for 29/03/2016
Monday 28 March 2016
511.5580 CLP
512.4330 CLP
513.3595 CLP
Australian Dollars to Chilean Pesos rate for 28/03/2016
Sunday 27 March 2016
512.3820 CLP
511.2900 CLP
511.9645 CLP
Australian Dollars to Chilean Pesos rate for 27/03/2016
Saturday 26 March 2016
512.3820 CLP
511.2900 CLP
511.9645 CLP
Australian Dollars to Chilean Pesos rate for 26/03/2016
Friday 25 March 2016
512.3820 CLP
511.2900 CLP
511.9645 CLP
Australian Dollars to Chilean Pesos rate for 25/03/2016
Thursday 24 March 2016
513.6600 CLP
513.1150 CLP
513.4850 CLP
Australian Dollars to Chilean Pesos rate for 24/03/2016
Wednesday 23 March 2016
513.3710 CLP
513.3410 CLP
512.4565 CLP
Australian Dollars to Chilean Pesos rate for 23/03/2016
Tuesday 22 March 2016
513.0440 CLP
513.4220 CLP
512.7955 CLP
Australian Dollars to Chilean Pesos rate for 22/03/2016
Monday 21 March 2016
513.6470 CLP
512.9220 CLP
513.3610 CLP
Australian Dollars to Chilean Pesos rate for 21/03/2016
Sunday 20 March 2016
512.3650 CLP
514.2850 CLP
513.2905 CLP
Australian Dollars to Chilean Pesos rate for 20/03/2016
Saturday 19 March 2016
512.3650 CLP
514.2850 CLP
513.2905 CLP
Australian Dollars to Chilean Pesos rate for 19/03/2016
Friday 18 March 2016
512.3650 CLP
514.2850 CLP
513.2905 CLP
Australian Dollars to Chilean Pesos rate for 18/03/2016
Thursday 17 March 2016
514.0510 CLP
512.5490 CLP
515.7340 CLP
Australian Dollars to Chilean Pesos rate for 17/03/2016
Wednesday 16 March 2016
511.9990 CLP
514.4670 CLP
512.0730 CLP
Australian Dollars to Chilean Pesos rate for 16/03/2016
Tuesday 15 March 2016
513.0320 CLP
512.1920 CLP
510.8965 CLP
Australian Dollars to Chilean Pesos rate for 15/03/2016
Monday 14 March 2016
515.6210 CLP
511.8580 CLP
514.9420 CLP
Australian Dollars to Chilean Pesos rate for 14/03/2016
Sunday 13 March 2016
508.8130 CLP
517.1700 CLP
513.3300 CLP
Australian Dollars to Chilean Pesos rate for 13/03/2016
Saturday 12 March 2016
508.8130 CLP
517.1700 CLP
513.3300 CLP
Australian Dollars to Chilean Pesos rate for 12/03/2016
Friday 11 March 2016
508.8130 CLP
517.1700 CLP
513.3300 CLP
Australian Dollars to Chilean Pesos rate for 11/03/2016
Thursday 10 March 2016
507.2840 CLP
508.8890 CLP
506.7040 CLP
Australian Dollars to Chilean Pesos rate for 10/03/2016
Wednesday 9 March 2016
508.2990 CLP
507.0550 CLP
508.2275 CLP
Australian Dollars to Chilean Pesos rate for 09/03/2016
Tuesday 8 March 2016
506.9730 CLP
507.0540 CLP
506.3010 CLP
Australian Dollars to Chilean Pesos rate for 08/03/2016
Monday 7 March 2016
504.7130 CLP
507.0350 CLP
505.5380 CLP
Australian Dollars to Chilean Pesos rate for 07/03/2016
Sunday 6 March 2016
504.8470 CLP
505.6170 CLP
504.3370 CLP
Australian Dollars to Chilean Pesos rate for 06/03/2016
Saturday 5 March 2016
504.8470 CLP
505.6170 CLP
504.3370 CLP
Australian Dollars to Chilean Pesos rate for 05/03/2016
Friday 4 March 2016
504.8470 CLP
505.6170 CLP
504.3370 CLP
Australian Dollars to Chilean Pesos rate for 04/03/2016
Thursday 3 March 2016
499.4220 CLP
504.9740 CLP
502.9935 CLP
Australian Dollars to Chilean Pesos rate for 03/03/2016
Wednesday 2 March 2016
494.8610 CLP
499.5230 CLP
498.0885 CLP
Australian Dollars to Chilean Pesos rate for 02/03/2016
Tuesday 1 March 2016
497.0690 CLP
495.0100 CLP
495.9735 CLP
Australian Dollars to Chilean Pesos rate for 01/03/2016

February

Monday 29 February 2016
495.5790 CLP
497.6210 CLP
496.8805 CLP
Australian Dollars to Chilean Pesos rate for 29/02/2016
Sunday 28 February 2016
498.9640 CLP
494.2430 CLP
496.2415 CLP
Australian Dollars to Chilean Pesos rate for 28/02/2016
Saturday 27 February 2016
498.9640 CLP
494.2430 CLP
496.2415 CLP
Australian Dollars to Chilean Pesos rate for 27/02/2016
Friday 26 February 2016
498.9640 CLP
494.2430 CLP
496.2415 CLP
Australian Dollars to Chilean Pesos rate for 26/02/2016
Thursday 25 February 2016
498.8090 CLP
499.1820 CLP
497.8625 CLP
Australian Dollars to Chilean Pesos rate for 25/02/2016
Wednesday 24 February 2016
502.4400 CLP
499.0100 CLP
499.5545 CLP
Australian Dollars to Chilean Pesos rate for 24/02/2016
Tuesday 23 February 2016
500.8930 CLP
502.0210 CLP
501.1265 CLP
Australian Dollars to Chilean Pesos rate for 23/02/2016
Monday 22 February 2016
501.2640 CLP
500.9640 CLP
499.3745 CLP
Australian Dollars to Chilean Pesos rate for 22/02/2016
Sunday 21 February 2016
502.1970 CLP
499.6040 CLP
499.3085 CLP
Australian Dollars to Chilean Pesos rate for 21/02/2016
Saturday 20 February 2016
502.1970 CLP
499.6040 CLP
499.3085 CLP
Australian Dollars to Chilean Pesos rate for 20/02/2016
Friday 19 February 2016
502.1970 CLP
499.6040 CLP
499.3085 CLP
Australian Dollars to Chilean Pesos rate for 19/02/2016
Thursday 18 February 2016
503.2130 CLP
502.4710 CLP
502.5445 CLP
Australian Dollars to Chilean Pesos rate for 18/02/2016
Wednesday 17 February 2016
503.9930 CLP
502.8560 CLP
502.7855 CLP
Australian Dollars to Chilean Pesos rate for 17/02/2016
Tuesday 16 February 2016
501.4980 CLP
503.6600 CLP
502.1475 CLP
Australian Dollars to Chilean Pesos rate for 16/02/2016
Monday 15 February 2016
501.7250 CLP
501.6570 CLP
501.1395 CLP
Australian Dollars to Chilean Pesos rate for 15/02/2016
Sunday 14 February 2016
506.0780 CLP
499.6990 CLP
503.3970 CLP
Australian Dollars to Chilean Pesos rate for 14/02/2016
Saturday 13 February 2016
506.0780 CLP
499.6990 CLP
503.3970 CLP
Australian Dollars to Chilean Pesos rate for 13/02/2016
Friday 12 February 2016
506.0780 CLP
499.6990 CLP
503.3970 CLP
Australian Dollars to Chilean Pesos rate for 12/02/2016
Thursday 11 February 2016
506.1540 CLP
505.8890 CLP
503.4935 CLP
Australian Dollars to Chilean Pesos rate for 11/02/2016
Wednesday 10 February 2016
504.5250 CLP
506.6410 CLP
504.9215 CLP
Australian Dollars to Chilean Pesos rate for 10/02/2016
Tuesday 9 February 2016
506.0280 CLP
504.5670 CLP
502.9445 CLP
Australian Dollars to Chilean Pesos rate for 09/02/2016
Monday 8 February 2016
499.4950 CLP
505.8090 CLP
501.7390 CLP
Australian Dollars to Chilean Pesos rate for 08/02/2016
Sunday 7 February 2016
501.6510 CLP
498.8240 CLP
499.2245 CLP
Australian Dollars to Chilean Pesos rate for 07/02/2016
Saturday 6 February 2016
501.6510 CLP
498.8240 CLP
499.2245 CLP
Australian Dollars to Chilean Pesos rate for 06/02/2016
Friday 5 February 2016
501.6510 CLP
498.8240 CLP
499.2245 CLP
Australian Dollars to Chilean Pesos rate for 05/02/2016
Thursday 4 February 2016
506.8000 CLP
501.6020 CLP
504.6225 CLP
Australian Dollars to Chilean Pesos rate for 04/02/2016
Wednesday 3 February 2016
503.3380 CLP
505.5360 CLP
504.2275 CLP
Australian Dollars to Chilean Pesos rate for 03/02/2016
Tuesday 2 February 2016
505.2160 CLP
503.7140 CLP
504.3220 CLP
Australian Dollars to Chilean Pesos rate for 02/02/2016
Monday 1 February 2016
506.1480 CLP
505.1150 CLP
505.2060 CLP
Australian Dollars to Chilean Pesos rate for 01/02/2016

January

Sunday 31 January 2016
503.7610 CLP
504.9050 CLP
503.6250 CLP
Australian Dollars to Chilean Pesos rate for 31/01/2016
Saturday 30 January 2016
503.7610 CLP
504.9050 CLP
503.6250 CLP
Australian Dollars to Chilean Pesos rate for 30/01/2016
Friday 29 January 2016
503.7610 CLP
504.9050 CLP
503.6250 CLP
Australian Dollars to Chilean Pesos rate for 29/01/2016
Thursday 28 January 2016
503.5220 CLP
503.8210 CLP
504.4105 CLP
Australian Dollars to Chilean Pesos rate for 28/01/2016
Wednesday 27 January 2016
504.0050 CLP
503.6120 CLP
503.7570 CLP
Australian Dollars to Chilean Pesos rate for 27/01/2016
Tuesday 26 January 2016
502.7270 CLP
504.0270 CLP
502.8375 CLP
Australian Dollars to Chilean Pesos rate for 26/01/2016
Monday 25 January 2016
502.0800 CLP
502.7390 CLP
501.6750 CLP
Australian Dollars to Chilean Pesos rate for 25/01/2016
Sunday 24 January 2016
508.5220 CLP
501.7180 CLP
505.9355 CLP
Australian Dollars to Chilean Pesos rate for 24/01/2016
Saturday 23 January 2016
508.5220 CLP
501.7180 CLP
505.9355 CLP
Australian Dollars to Chilean Pesos rate for 23/01/2016
Friday 22 January 2016
508.5220 CLP
501.7180 CLP
505.9355 CLP
Australian Dollars to Chilean Pesos rate for 22/01/2016
Thursday 21 January 2016
503.8040 CLP
508.6900 CLP
503.2990 CLP
Australian Dollars to Chilean Pesos rate for 21/01/2016
Wednesday 20 January 2016
502.8220 CLP
504.0580 CLP
501.5415 CLP
Australian Dollars to Chilean Pesos rate for 20/01/2016
Tuesday 19 January 2016
501.0550 CLP
503.1470 CLP
501.5310 CLP
Australian Dollars to Chilean Pesos rate for 19/01/2016
Monday 18 January 2016
500.1660 CLP
501.6830 CLP
503.1865 CLP
Australian Dollars to Chilean Pesos rate for 18/01/2016
Sunday 17 January 2016
503.8460 CLP
502.5920 CLP
503.0180 CLP
Australian Dollars to Chilean Pesos rate for 17/01/2016
Saturday 16 January 2016
503.8460 CLP
502.5920 CLP
503.0180 CLP
Australian Dollars to Chilean Pesos rate for 16/01/2016
Friday 15 January 2016
503.8460 CLP
502.5920 CLP
503.0180 CLP
Australian Dollars to Chilean Pesos rate for 15/01/2016
Thursday 14 January 2016
506.8050 CLP
505.3100 CLP
504.7890 CLP
Australian Dollars to Chilean Pesos rate for 14/01/2016
Wednesday 13 January 2016
510.6120 CLP
506.7910 CLP
508.8095 CLP
Australian Dollars to Chilean Pesos rate for 13/01/2016
Tuesday 12 January 2016
511.6880 CLP
510.4500 CLP
510.2370 CLP
Australian Dollars to Chilean Pesos rate for 12/01/2016
Monday 11 January 2016
507.5680 CLP
511.7600 CLP
508.8255 CLP
Australian Dollars to Chilean Pesos rate for 11/01/2016
Sunday 10 January 2016
505.7900 CLP
507.4110 CLP
507.5230 CLP
Australian Dollars to Chilean Pesos rate for 10/01/2016
Saturday 9 January 2016
505.7900 CLP
507.4110 CLP
507.5230 CLP
Australian Dollars to Chilean Pesos rate for 09/01/2016
Friday 8 January 2016
505.7900 CLP
507.4110 CLP
507.5230 CLP
Australian Dollars to Chilean Pesos rate for 08/01/2016
Thursday 7 January 2016
505.1580 CLP
505.7420 CLP
504.4630 CLP
Australian Dollars to Chilean Pesos rate for 07/01/2016
Wednesday 6 January 2016
510.9990 CLP
504.9070 CLP
508.3850 CLP
Australian Dollars to Chilean Pesos rate for 06/01/2016
Tuesday 5 January 2016
515.4490 CLP
511.0310 CLP
513.3395 CLP
Australian Dollars to Chilean Pesos rate for 05/01/2016
Monday 4 January 2016
516.4090 CLP
515.3030 CLP
516.4405 CLP
Australian Dollars to Chilean Pesos rate for 04/01/2016
Sunday 3 January 2016
516.3500 CLP
516.5470 CLP
516.7610 CLP
Australian Dollars to Chilean Pesos rate for 03/01/2016
Saturday 2 January 2016
516.3500 CLP
516.5470 CLP
516.7610 CLP
Australian Dollars to Chilean Pesos rate for 02/01/2016
Friday 1 January 2016
516.3500 CLP
516.5470 CLP
516.7610 CLP
Australian Dollars to Chilean Pesos rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA