MENU

Converting Australian Dollars into Chilean Pesos in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 517.974 on 25/11/2015

Worst Exchange Rate: 464.605 on 06/04/2015

Mid Exchange Rate: 488.838 on 13/03/2015


Today's Live Rate: 1 AUD = 559.8031 CLP

Best Retail Rate: 1 AUD = 555.8845 CLP

Indicative Bank Rate: 1 AUD = 537.8588 CLP

Find Out More

 

Historical Graph For Converting Australian Dollars into Chilean Pesos

Loading

Table of 1 Australian Dollar to Chilean Peso Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
518.0600 CLP
516.3650 CLP
517.5380 CLP
Australian Dollars to Chilean Pesos rate for 31/12/2015
Wednesday 30 December 2015
516.1930 CLP
517.2070 CLP
516.6770 CLP
Australian Dollars to Chilean Pesos rate for 30/12/2015
Tuesday 29 December 2015
513.5330 CLP
517.1050 CLP
514.6965 CLP
Australian Dollars to Chilean Pesos rate for 29/12/2015
Monday 28 December 2015
510.4940 CLP
513.4360 CLP
511.4395 CLP
Australian Dollars to Chilean Pesos rate for 28/12/2015
Friday 25 December 2015
509.1910 CLP
508.9090 CLP
508.9350 CLP
Australian Dollars to Chilean Pesos rate for 25/12/2015
Thursday 24 December 2015
505.8960 CLP
509.1760 CLP
508.6325 CLP
Australian Dollars to Chilean Pesos rate for 24/12/2015
Wednesday 23 December 2015
504.0710 CLP
506.0900 CLP
504.0375 CLP
Australian Dollars to Chilean Pesos rate for 23/12/2015
Tuesday 22 December 2015
498.0610 CLP
504.0270 CLP
500.5130 CLP
Australian Dollars to Chilean Pesos rate for 22/12/2015
Monday 21 December 2015
501.5610 CLP
498.0800 CLP
498.8050 CLP
Australian Dollars to Chilean Pesos rate for 21/12/2015
Friday 18 December 2015
504.0290 CLP
501.7470 CLP
503.2805 CLP
Australian Dollars to Chilean Pesos rate for 18/12/2015
Thursday 17 December 2015
510.2170 CLP
503.7540 CLP
506.4595 CLP
Australian Dollars to Chilean Pesos rate for 17/12/2015
Wednesday 16 December 2015
511.7370 CLP
510.0130 CLP
510.9305 CLP
Australian Dollars to Chilean Pesos rate for 16/12/2015
Tuesday 15 December 2015
516.2010 CLP
511.4160 CLP
513.1695 CLP
Australian Dollars to Chilean Pesos rate for 15/12/2015
Monday 14 December 2015
509.5330 CLP
515.6130 CLP
512.2510 CLP
Australian Dollars to Chilean Pesos rate for 14/12/2015
Friday 11 December 2015
513.4380 CLP
510.4420 CLP
511.3870 CLP
Australian Dollars to Chilean Pesos rate for 11/12/2015
Thursday 10 December 2015
509.5930 CLP
513.2510 CLP
511.5345 CLP
Australian Dollars to Chilean Pesos rate for 10/12/2015
Wednesday 9 December 2015
511.6240 CLP
509.2910 CLP
508.8045 CLP
Australian Dollars to Chilean Pesos rate for 09/12/2015
Tuesday 8 December 2015
513.3990 CLP
511.2390 CLP
511.6250 CLP
Australian Dollars to Chilean Pesos rate for 08/12/2015
Monday 7 December 2015
513.8950 CLP
513.3380 CLP
513.5355 CLP
Australian Dollars to Chilean Pesos rate for 07/12/2015
Friday 4 December 2015
515.5980 CLP
514.6700 CLP
514.1310 CLP
Australian Dollars to Chilean Pesos rate for 04/12/2015
Thursday 3 December 2015
514.6820 CLP
515.4150 CLP
514.7760 CLP
Australian Dollars to Chilean Pesos rate for 03/12/2015
Wednesday 2 December 2015
515.3650 CLP
514.5430 CLP
514.2395 CLP
Australian Dollars to Chilean Pesos rate for 02/12/2015
Tuesday 1 December 2015
514.1660 CLP
515.7790 CLP
514.8115 CLP
Australian Dollars to Chilean Pesos rate for 01/12/2015

November

Monday 30 November 2015
512.8510 CLP
514.0410 CLP
513.0440 CLP
Australian Dollars to Chilean Pesos rate for 30/11/2015
Friday 27 November 2015
516.1860 CLP
515.0980 CLP
514.0665 CLP
Australian Dollars to Chilean Pesos rate for 27/11/2015
Thursday 26 November 2015
517.8370 CLP
515.8600 CLP
514.7250 CLP
Australian Dollars to Chilean Pesos rate for 26/11/2015
Wednesday 25 November 2015
515.9400 CLP
517.9740 CLP
517.2520 CLP
Australian Dollars to Chilean Pesos rate for 25/11/2015
Tuesday 24 November 2015
515.1200 CLP
515.8440 CLP
514.1820 CLP
Australian Dollars to Chilean Pesos rate for 24/11/2015
Monday 23 November 2015
514.2470 CLP
513.9780 CLP
513.8570 CLP
Australian Dollars to Chilean Pesos rate for 23/11/2015
Friday 20 November 2015
511.5590 CLP
516.4970 CLP
512.8550 CLP
Australian Dollars to Chilean Pesos rate for 20/11/2015
Thursday 19 November 2015
508.1460 CLP
511.3050 CLP
510.3365 CLP
Australian Dollars to Chilean Pesos rate for 19/11/2015
Wednesday 18 November 2015
506.8210 CLP
508.5730 CLP
506.5085 CLP
Australian Dollars to Chilean Pesos rate for 18/11/2015
Tuesday 17 November 2015
505.5880 CLP
506.3860 CLP
506.0435 CLP
Australian Dollars to Chilean Pesos rate for 17/11/2015
Monday 16 November 2015
502.2440 CLP
505.5370 CLP
504.0795 CLP
Australian Dollars to Chilean Pesos rate for 16/11/2015
Friday 13 November 2015
500.4240 CLP
501.0780 CLP
502.1175 CLP
Australian Dollars to Chilean Pesos rate for 13/11/2015
Thursday 12 November 2015
493.4700 CLP
500.0330 CLP
498.7405 CLP
Australian Dollars to Chilean Pesos rate for 12/11/2015
Wednesday 11 November 2015
491.9870 CLP
493.4700 CLP
493.5000 CLP
Australian Dollars to Chilean Pesos rate for 11/11/2015
Tuesday 10 November 2015
495.1350 CLP
491.6140 CLP
494.5030 CLP
Australian Dollars to Chilean Pesos rate for 10/11/2015
Monday 9 November 2015
490.6180 CLP
495.2680 CLP
493.9885 CLP
Australian Dollars to Chilean Pesos rate for 09/11/2015
Friday 6 November 2015
496.1000 CLP
491.5810 CLP
494.1070 CLP
Australian Dollars to Chilean Pesos rate for 06/11/2015
Thursday 5 November 2015
494.9610 CLP
496.2340 CLP
495.6525 CLP
Australian Dollars to Chilean Pesos rate for 05/11/2015
Wednesday 4 November 2015
495.4960 CLP
495.2080 CLP
495.0670 CLP
Australian Dollars to Chilean Pesos rate for 04/11/2015
Tuesday 3 November 2015
494.0120 CLP
495.1720 CLP
494.5640 CLP
Australian Dollars to Chilean Pesos rate for 03/11/2015
Monday 2 November 2015
491.9870 CLP
493.8390 CLP
494.2280 CLP
Australian Dollars to Chilean Pesos rate for 02/11/2015

October

Friday 30 October 2015
487.5130 CLP
494.6240 CLP
491.1595 CLP
Australian Dollars to Chilean Pesos rate for 30/10/2015
Thursday 29 October 2015
489.5040 CLP
487.3110 CLP
488.6665 CLP
Australian Dollars to Chilean Pesos rate for 29/10/2015
Wednesday 28 October 2015
494.9610 CLP
490.6010 CLP
491.1745 CLP
Australian Dollars to Chilean Pesos rate for 28/10/2015
Tuesday 27 October 2015
498.6800 CLP
494.9180 CLP
496.4015 CLP
Australian Dollars to Chilean Pesos rate for 27/10/2015
Monday 26 October 2015
496.0280 CLP
497.5730 CLP
496.8880 CLP
Australian Dollars to Chilean Pesos rate for 26/10/2015
Friday 23 October 2015
496.6220 CLP
495.8050 CLP
497.7105 CLP
Australian Dollars to Chilean Pesos rate for 23/10/2015
Thursday 22 October 2015
499.5840 CLP
496.6820 CLP
497.7855 CLP
Australian Dollars to Chilean Pesos rate for 22/10/2015
Wednesday 21 October 2015
499.5860 CLP
500.2690 CLP
500.1875 CLP
Australian Dollars to Chilean Pesos rate for 21/10/2015
Tuesday 20 October 2015
492.6900 CLP
499.4450 CLP
496.8755 CLP
Australian Dollars to Chilean Pesos rate for 20/10/2015
Monday 19 October 2015
489.5320 CLP
492.7060 CLP
492.6750 CLP
Australian Dollars to Chilean Pesos rate for 19/10/2015
Friday 16 October 2015
493.8940 CLP
491.1830 CLP
491.4055 CLP
Australian Dollars to Chilean Pesos rate for 16/10/2015
Thursday 15 October 2015
496.6180 CLP
494.6950 CLP
496.2485 CLP
Australian Dollars to Chilean Pesos rate for 15/10/2015
Wednesday 14 October 2015
495.4840 CLP
496.2070 CLP
495.3745 CLP
Australian Dollars to Chilean Pesos rate for 14/10/2015
Tuesday 13 October 2015
497.7310 CLP
495.0280 CLP
494.8105 CLP
Australian Dollars to Chilean Pesos rate for 13/10/2015
Monday 12 October 2015
495.2030 CLP
490.2380 CLP
494.0150 CLP
Australian Dollars to Chilean Pesos rate for 12/10/2015
Friday 9 October 2015
492.1310 CLP
497.5090 CLP
492.7365 CLP
Australian Dollars to Chilean Pesos rate for 09/10/2015
Thursday 8 October 2015
489.6100 CLP
492.1480 CLP
490.9680 CLP
Australian Dollars to Chilean Pesos rate for 08/10/2015
Wednesday 7 October 2015
487.9280 CLP
488.8690 CLP
489.1270 CLP
Australian Dollars to Chilean Pesos rate for 07/10/2015
Tuesday 6 October 2015
484.0110 CLP
488.4080 CLP
485.4195 CLP
Australian Dollars to Chilean Pesos rate for 06/10/2015
Monday 5 October 2015
486.7570 CLP
483.6480 CLP
485.2150 CLP
Australian Dollars to Chilean Pesos rate for 05/10/2015
Friday 2 October 2015
489.3080 CLP
485.1390 CLP
487.8190 CLP
Australian Dollars to Chilean Pesos rate for 02/10/2015
Thursday 1 October 2015
488.1560 CLP
489.3310 CLP
490.0555 CLP
Australian Dollars to Chilean Pesos rate for 01/10/2015

September

Wednesday 30 September 2015
491.7730 CLP
488.3940 CLP
490.8730 CLP
Australian Dollars to Chilean Pesos rate for 30/09/2015
Tuesday 29 September 2015
493.4410 CLP
491.8080 CLP
491.8045 CLP
Australian Dollars to Chilean Pesos rate for 29/09/2015
Monday 28 September 2015
492.8680 CLP
493.1090 CLP
493.5155 CLP
Australian Dollars to Chilean Pesos rate for 28/09/2015
Friday 25 September 2015
488.7280 CLP
492.4370 CLP
487.7695 CLP
Australian Dollars to Chilean Pesos rate for 25/09/2015
Thursday 24 September 2015
493.0350 CLP
490.8220 CLP
491.5250 CLP
Australian Dollars to Chilean Pesos rate for 24/09/2015
Wednesday 23 September 2015
495.0030 CLP
493.1480 CLP
491.6125 CLP
Australian Dollars to Chilean Pesos rate for 23/09/2015
Tuesday 22 September 2015
488.3470 CLP
495.1320 CLP
490.3780 CLP
Australian Dollars to Chilean Pesos rate for 22/09/2015
Monday 21 September 2015
487.9400 CLP
488.2220 CLP
487.2335 CLP
Australian Dollars to Chilean Pesos rate for 21/09/2015
Friday 18 September 2015
482.7860 CLP
488.5160 CLP
487.5420 CLP
Australian Dollars to Chilean Pesos rate for 18/09/2015
Thursday 17 September 2015
487.0960 CLP
482.9780 CLP
487.3720 CLP
Australian Dollars to Chilean Pesos rate for 17/09/2015
Wednesday 16 September 2015
488.3700 CLP
486.1920 CLP
489.3405 CLP
Australian Dollars to Chilean Pesos rate for 16/09/2015
Tuesday 15 September 2015
491.1010 CLP
488.0740 CLP
489.0065 CLP
Australian Dollars to Chilean Pesos rate for 15/09/2015
Monday 14 September 2015
487.6240 CLP
490.8330 CLP
489.1165 CLP
Australian Dollars to Chilean Pesos rate for 14/09/2015
Friday 11 September 2015
484.7330 CLP
487.9760 CLP
483.7625 CLP
Australian Dollars to Chilean Pesos rate for 11/09/2015
Thursday 10 September 2015
484.6270 CLP
484.3360 CLP
485.3345 CLP
Australian Dollars to Chilean Pesos rate for 10/09/2015
Wednesday 9 September 2015
484.7900 CLP
484.7130 CLP
484.7860 CLP
Australian Dollars to Chilean Pesos rate for 09/09/2015
Tuesday 8 September 2015
480.7440 CLP
485.1800 CLP
482.4805 CLP
Australian Dollars to Chilean Pesos rate for 08/09/2015
Monday 7 September 2015
479.6740 CLP
480.8910 CLP
480.9150 CLP
Australian Dollars to Chilean Pesos rate for 07/09/2015
Friday 4 September 2015
483.5510 CLP
478.8990 CLP
480.5560 CLP
Australian Dollars to Chilean Pesos rate for 04/09/2015
Thursday 3 September 2015
485.5130 CLP
483.3180 CLP
483.5590 CLP
Australian Dollars to Chilean Pesos rate for 03/09/2015
Wednesday 2 September 2015
486.0220 CLP
486.3440 CLP
482.8370 CLP
Australian Dollars to Chilean Pesos rate for 02/09/2015
Tuesday 1 September 2015
493.0440 CLP
485.6380 CLP
489.4200 CLP
Australian Dollars to Chilean Pesos rate for 01/09/2015

August

Monday 31 August 2015
494.3830 CLP
492.7730 CLP
494.7675 CLP
Australian Dollars to Chilean Pesos rate for 31/08/2015
Friday 28 August 2015
497.5930 CLP
495.3980 CLP
494.5675 CLP
Australian Dollars to Chilean Pesos rate for 28/08/2015
Thursday 27 August 2015
502.5300 CLP
497.2620 CLP
498.8920 CLP
Australian Dollars to Chilean Pesos rate for 27/08/2015
Wednesday 26 August 2015
503.9040 CLP
501.8680 CLP
501.8245 CLP
Australian Dollars to Chilean Pesos rate for 26/08/2015
Tuesday 25 August 2015
503.9110 CLP
502.6080 CLP
503.9210 CLP
Australian Dollars to Chilean Pesos rate for 25/08/2015
Monday 24 August 2015
509.2940 CLP
503.7650 CLP
503.8020 CLP
Australian Dollars to Chilean Pesos rate for 24/08/2015
Friday 21 August 2015
505.2280 CLP
510.7160 CLP
508.2965 CLP
Australian Dollars to Chilean Pesos rate for 21/08/2015
Thursday 20 August 2015
509.9180 CLP
506.7420 CLP
506.9615 CLP
Australian Dollars to Chilean Pesos rate for 20/08/2015
Wednesday 19 August 2015
509.3080 CLP
509.9400 CLP
509.5050 CLP
Australian Dollars to Chilean Pesos rate for 19/08/2015
Tuesday 18 August 2015
509.5750 CLP
507.1860 CLP
511.0900 CLP
Australian Dollars to Chilean Pesos rate for 18/08/2015
Monday 17 August 2015
505.5720 CLP
509.4930 CLP
507.1600 CLP
Australian Dollars to Chilean Pesos rate for 17/08/2015
Friday 14 August 2015
504.2830 CLP
506.6590 CLP
505.3340 CLP
Australian Dollars to Chilean Pesos rate for 14/08/2015
Thursday 13 August 2015
504.5440 CLP
504.2030 CLP
504.0190 CLP
Australian Dollars to Chilean Pesos rate for 13/08/2015
Wednesday 12 August 2015
497.9100 CLP
504.4470 CLP
498.9095 CLP
Australian Dollars to Chilean Pesos rate for 12/08/2015
Tuesday 11 August 2015
498.2720 CLP
497.9670 CLP
498.2040 CLP
Australian Dollars to Chilean Pesos rate for 11/08/2015
Monday 10 August 2015
502.6450 CLP
498.6240 CLP
500.3715 CLP
Australian Dollars to Chilean Pesos rate for 10/08/2015
Friday 7 August 2015
498.6310 CLP
503.6630 CLP
499.9580 CLP
Australian Dollars to Chilean Pesos rate for 07/08/2015
Thursday 6 August 2015
501.5060 CLP
498.6720 CLP
499.2770 CLP
Australian Dollars to Chilean Pesos rate for 06/08/2015
Wednesday 5 August 2015
503.4070 CLP
501.3790 CLP
502.6825 CLP
Australian Dollars to Chilean Pesos rate for 05/08/2015
Tuesday 4 August 2015
495.5000 CLP
503.4540 CLP
499.1985 CLP
Australian Dollars to Chilean Pesos rate for 04/08/2015
Monday 3 August 2015
493.1740 CLP
494.7900 CLP
494.1340 CLP
Australian Dollars to Chilean Pesos rate for 03/08/2015

July

Friday 31 July 2015
490.1360 CLP
492.3810 CLP
491.1285 CLP
Australian Dollars to Chilean Pesos rate for 31/07/2015
Thursday 30 July 2015
486.5870 CLP
489.9920 CLP
488.1725 CLP
Australian Dollars to Chilean Pesos rate for 30/07/2015
Wednesday 29 July 2015
488.3830 CLP
486.7080 CLP
488.4080 CLP
Australian Dollars to Chilean Pesos rate for 29/07/2015
Tuesday 28 July 2015
484.1220 CLP
487.9020 CLP
486.0685 CLP
Australian Dollars to Chilean Pesos rate for 28/07/2015
Monday 27 July 2015
480.9510 CLP
484.5280 CLP
484.2150 CLP
Australian Dollars to Chilean Pesos rate for 27/07/2015
Friday 24 July 2015
483.3810 CLP
481.3760 CLP
481.8065 CLP
Australian Dollars to Chilean Pesos rate for 24/07/2015
Thursday 23 July 2015
482.1450 CLP
483.0710 CLP
482.3515 CLP
Australian Dollars to Chilean Pesos rate for 23/07/2015
Wednesday 22 July 2015
483.3470 CLP
482.3900 CLP
483.5570 CLP
Australian Dollars to Chilean Pesos rate for 22/07/2015
Tuesday 21 July 2015
479.2000 CLP
483.2800 CLP
480.6260 CLP
Australian Dollars to Chilean Pesos rate for 21/07/2015
Monday 20 July 2015
475.4380 CLP
479.2850 CLP
476.6780 CLP
Australian Dollars to Chilean Pesos rate for 20/07/2015
Friday 17 July 2015
476.3940 CLP
476.4300 CLP
476.5230 CLP
Australian Dollars to Chilean Pesos rate for 17/07/2015
Thursday 16 July 2015
474.5270 CLP
476.4720 CLP
474.9035 CLP
Australian Dollars to Chilean Pesos rate for 16/07/2015
Wednesday 15 July 2015
478.0090 CLP
474.3330 CLP
476.4735 CLP
Australian Dollars to Chilean Pesos rate for 15/07/2015
Tuesday 14 July 2015
476.5940 CLP
478.5610 CLP
478.4690 CLP
Australian Dollars to Chilean Pesos rate for 14/07/2015
Monday 13 July 2015
480.4490 CLP
476.5260 CLP
479.8165 CLP
Australian Dollars to Chilean Pesos rate for 13/07/2015
Friday 10 July 2015
480.5420 CLP
482.3170 CLP
481.7345 CLP
Australian Dollars to Chilean Pesos rate for 10/07/2015
Thursday 9 July 2015
484.7540 CLP
481.9250 CLP
483.3025 CLP
Australian Dollars to Chilean Pesos rate for 09/07/2015
Wednesday 8 July 2015
483.9200 CLP
484.1710 CLP
481.9085 CLP
Australian Dollars to Chilean Pesos rate for 08/07/2015
Tuesday 7 July 2015
481.0590 CLP
482.6970 CLP
479.0190 CLP
Australian Dollars to Chilean Pesos rate for 07/07/2015
Monday 6 July 2015
476.9990 CLP
480.9790 CLP
479.9045 CLP
Australian Dollars to Chilean Pesos rate for 06/07/2015
Friday 3 July 2015
484.2890 CLP
479.4120 CLP
481.5925 CLP
Australian Dollars to Chilean Pesos rate for 03/07/2015
Thursday 2 July 2015
488.5500 CLP
484.2900 CLP
485.7405 CLP
Australian Dollars to Chilean Pesos rate for 02/07/2015
Wednesday 1 July 2015
492.6000 CLP
488.3310 CLP
491.2535 CLP
Australian Dollars to Chilean Pesos rate for 01/07/2015

June

Tuesday 30 June 2015
491.4240 CLP
492.5950 CLP
491.9290 CLP
Australian Dollars to Chilean Pesos rate for 30/06/2015
Monday 29 June 2015
485.2360 CLP
488.3390 CLP
487.4860 CLP
Australian Dollars to Chilean Pesos rate for 29/06/2015
Friday 26 June 2015
488.4410 CLP
486.4590 CLP
486.8685 CLP
Australian Dollars to Chilean Pesos rate for 26/06/2015
Thursday 25 June 2015
487.4600 CLP
488.1710 CLP
488.9840 CLP
Australian Dollars to Chilean Pesos rate for 25/06/2015
Wednesday 24 June 2015
489.7540 CLP
487.4540 CLP
489.2305 CLP
Australian Dollars to Chilean Pesos rate for 24/06/2015
Tuesday 23 June 2015
487.7680 CLP
490.1390 CLP
489.0180 CLP
Australian Dollars to Chilean Pesos rate for 23/06/2015
Monday 22 June 2015
492.3520 CLP
487.7100 CLP
490.0380 CLP
Australian Dollars to Chilean Pesos rate for 22/06/2015
Friday 19 June 2015
490.5770 CLP
491.8530 CLP
491.0790 CLP
Australian Dollars to Chilean Pesos rate for 19/06/2015
Thursday 18 June 2015
491.4120 CLP
490.6830 CLP
491.1895 CLP
Australian Dollars to Chilean Pesos rate for 18/06/2015
Wednesday 17 June 2015
492.6290 CLP
491.4110 CLP
490.8765 CLP
Australian Dollars to Chilean Pesos rate for 17/06/2015
Tuesday 16 June 2015
492.3690 CLP
492.8200 CLP
492.2935 CLP
Australian Dollars to Chilean Pesos rate for 16/06/2015
Monday 15 June 2015
489.2310 CLP
492.5760 CLP
490.3935 CLP
Australian Dollars to Chilean Pesos rate for 15/06/2015
Friday 12 June 2015
488.2130 CLP
487.5420 CLP
488.5560 CLP
Australian Dollars to Chilean Pesos rate for 12/06/2015
Thursday 11 June 2015
489.2080 CLP
488.7190 CLP
488.3870 CLP
Australian Dollars to Chilean Pesos rate for 11/06/2015
Wednesday 10 June 2015
480.7120 CLP
489.9650 CLP
485.8180 CLP
Australian Dollars to Chilean Pesos rate for 10/06/2015
Tuesday 9 June 2015
485.8380 CLP
480.8070 CLP
482.5090 CLP
Australian Dollars to Chilean Pesos rate for 09/06/2015
Monday 8 June 2015
484.6690 CLP
485.9250 CLP
484.0950 CLP
Australian Dollars to Chilean Pesos rate for 08/06/2015
Friday 5 June 2015
483.1350 CLP
485.5710 CLP
485.9710 CLP
Australian Dollars to Chilean Pesos rate for 05/06/2015
Thursday 4 June 2015
488.5850 CLP
483.4850 CLP
485.8565 CLP
Australian Dollars to Chilean Pesos rate for 04/06/2015
Wednesday 3 June 2015
483.4780 CLP
488.5110 CLP
487.1765 CLP
Australian Dollars to Chilean Pesos rate for 03/06/2015
Tuesday 2 June 2015
474.8900 CLP
483.4640 CLP
479.6150 CLP
Australian Dollars to Chilean Pesos rate for 02/06/2015
Monday 1 June 2015
470.3540 CLP
475.0680 CLP
473.7330 CLP
Australian Dollars to Chilean Pesos rate for 01/06/2015

May

Friday 29 May 2015
471.2950 CLP
472.7140 CLP
471.0235 CLP
Australian Dollars to Chilean Pesos rate for 29/05/2015
Thursday 28 May 2015
475.2310 CLP
471.1740 CLP
473.3930 CLP
Australian Dollars to Chilean Pesos rate for 28/05/2015
Wednesday 27 May 2015
474.3710 CLP
475.3500 CLP
474.6770 CLP
Australian Dollars to Chilean Pesos rate for 27/05/2015
Tuesday 26 May 2015
477.9850 CLP
474.3190 CLP
476.0825 CLP
Australian Dollars to Chilean Pesos rate for 26/05/2015
Monday 25 May 2015
475.9460 CLP
477.9720 CLP
476.8795 CLP
Australian Dollars to Chilean Pesos rate for 25/05/2015
Friday 22 May 2015
477.1480 CLP
476.2090 CLP
476.2310 CLP
Australian Dollars to Chilean Pesos rate for 22/05/2015
Thursday 21 May 2015
475.7520 CLP
476.7730 CLP
476.7315 CLP
Australian Dollars to Chilean Pesos rate for 21/05/2015
Wednesday 20 May 2015
478.0780 CLP
475.7480 CLP
477.9465 CLP
Australian Dollars to Chilean Pesos rate for 20/05/2015
Tuesday 19 May 2015
479.5270 CLP
477.9490 CLP
478.4730 CLP
Australian Dollars to Chilean Pesos rate for 19/05/2015
Monday 18 May 2015
479.9060 CLP
479.5610 CLP
478.5365 CLP
Australian Dollars to Chilean Pesos rate for 18/05/2015
Friday 15 May 2015
480.6420 CLP
480.5310 CLP
479.5840 CLP
Australian Dollars to Chilean Pesos rate for 15/05/2015
Thursday 14 May 2015
488.9170 CLP
480.4020 CLP
486.3750 CLP
Australian Dollars to Chilean Pesos rate for 14/05/2015
Wednesday 13 May 2015
481.8070 CLP
488.7960 CLP
483.1805 CLP
Australian Dollars to Chilean Pesos rate for 13/05/2015
Tuesday 12 May 2015
481.2050 CLP
481.8560 CLP
484.0060 CLP
Australian Dollars to Chilean Pesos rate for 12/05/2015
Monday 11 May 2015
479.0540 CLP
481.5280 CLP
480.4195 CLP
Australian Dollars to Chilean Pesos rate for 11/05/2015
Friday 8 May 2015
486.4820 CLP
479.9150 CLP
481.8665 CLP
Australian Dollars to Chilean Pesos rate for 08/05/2015
Thursday 7 May 2015
487.9050 CLP
482.3810 CLP
484.6015 CLP
Australian Dollars to Chilean Pesos rate for 07/05/2015
Wednesday 6 May 2015
484.3370 CLP
487.8210 CLP
487.3600 CLP
Australian Dollars to Chilean Pesos rate for 06/05/2015
Tuesday 5 May 2015
481.4850 CLP
484.2720 CLP
481.7480 CLP
Australian Dollars to Chilean Pesos rate for 05/05/2015
Monday 4 May 2015
479.4960 CLP
481.6480 CLP
479.9585 CLP
Australian Dollars to Chilean Pesos rate for 04/05/2015
Friday 1 May 2015
483.7500 CLP
480.2490 CLP
480.4625 CLP
Australian Dollars to Chilean Pesos rate for 01/05/2015

April

Thursday 30 April 2015
488.2620 CLP
483.8010 CLP
484.4110 CLP
Australian Dollars to Chilean Pesos rate for 30/04/2015
Wednesday 29 April 2015
486.8270 CLP
488.2090 CLP
487.4685 CLP
Australian Dollars to Chilean Pesos rate for 29/04/2015
Tuesday 28 April 2015
479.7060 CLP
486.8210 CLP
482.4000 CLP
Australian Dollars to Chilean Pesos rate for 28/04/2015
Monday 27 April 2015
479.4860 CLP
479.5130 CLP
479.2840 CLP
Australian Dollars to Chilean Pesos rate for 27/04/2015
Friday 24 April 2015
478.3310 CLP
479.0840 CLP
478.9875 CLP
Australian Dollars to Chilean Pesos rate for 24/04/2015
Thursday 23 April 2015
480.0790 CLP
478.2850 CLP
478.5615 CLP
Australian Dollars to Chilean Pesos rate for 23/04/2015
Wednesday 22 April 2015
475.4090 CLP
480.2770 CLP
479.3780 CLP
Australian Dollars to Chilean Pesos rate for 22/04/2015
Tuesday 21 April 2015
476.1960 CLP
475.2490 CLP
476.1670 CLP
Australian Dollars to Chilean Pesos rate for 21/04/2015
Monday 20 April 2015
478.7580 CLP
476.2140 CLP
476.9480 CLP
Australian Dollars to Chilean Pesos rate for 20/04/2015
Friday 17 April 2015
476.8360 CLP
475.9380 CLP
476.5140 CLP
Australian Dollars to Chilean Pesos rate for 17/04/2015
Thursday 16 April 2015
470.6450 CLP
476.4350 CLP
474.5855 CLP
Australian Dollars to Chilean Pesos rate for 16/04/2015
Wednesday 15 April 2015
467.8770 CLP
470.7700 CLP
469.6445 CLP
Australian Dollars to Chilean Pesos rate for 15/04/2015
Tuesday 14 April 2015
468.0350 CLP
467.7700 CLP
468.6100 CLP
Australian Dollars to Chilean Pesos rate for 14/04/2015
Monday 13 April 2015
474.9010 CLP
468.0100 CLP
472.4230 CLP
Australian Dollars to Chilean Pesos rate for 13/04/2015
Friday 10 April 2015
474.1340 CLP
476.5000 CLP
473.5170 CLP
Australian Dollars to Chilean Pesos rate for 10/04/2015
Thursday 9 April 2015
469.9410 CLP
474.0500 CLP
471.3570 CLP
Australian Dollars to Chilean Pesos rate for 09/04/2015
Wednesday 8 April 2015
465.8080 CLP
470.0020 CLP
469.1930 CLP
Australian Dollars to Chilean Pesos rate for 08/04/2015
Tuesday 7 April 2015
464.7870 CLP
465.9260 CLP
466.3205 CLP
Australian Dollars to Chilean Pesos rate for 07/04/2015
Monday 6 April 2015
470.1010 CLP
464.6050 CLP
467.3105 CLP
Australian Dollars to Chilean Pesos rate for 06/04/2015
Friday 3 April 2015
467.2000 CLP
469.5860 CLP
470.2115 CLP
Australian Dollars to Chilean Pesos rate for 03/04/2015
Thursday 2 April 2015
469.6660 CLP
467.5810 CLP
466.6130 CLP
Australian Dollars to Chilean Pesos rate for 02/04/2015
Wednesday 1 April 2015
475.3180 CLP
469.3690 CLP
473.3095 CLP
Australian Dollars to Chilean Pesos rate for 01/04/2015

March

Tuesday 31 March 2015
479.5470 CLP
475.2370 CLP
477.9555 CLP
Australian Dollars to Chilean Pesos rate for 31/03/2015
Monday 30 March 2015
481.1120 CLP
479.3290 CLP
480.2970 CLP
Australian Dollars to Chilean Pesos rate for 30/03/2015
Friday 27 March 2015
487.6910 CLP
482.9430 CLP
485.2005 CLP
Australian Dollars to Chilean Pesos rate for 27/03/2015
Thursday 26 March 2015
487.1970 CLP
487.6880 CLP
486.1020 CLP
Australian Dollars to Chilean Pesos rate for 26/03/2015
Wednesday 25 March 2015
490.2580 CLP
487.2070 CLP
488.5335 CLP
Australian Dollars to Chilean Pesos rate for 25/03/2015
Tuesday 24 March 2015
491.8950 CLP
489.9850 CLP
490.0780 CLP
Australian Dollars to Chilean Pesos rate for 24/03/2015
Monday 23 March 2015
490.8610 CLP
491.8410 CLP
491.5480 CLP
Australian Dollars to Chilean Pesos rate for 23/03/2015
Friday 20 March 2015
489.9000 CLP
491.1880 CLP
490.3065 CLP
Australian Dollars to Chilean Pesos rate for 20/03/2015
Thursday 19 March 2015
494.4700 CLP
489.6960 CLP
489.4740 CLP
Australian Dollars to Chilean Pesos rate for 19/03/2015
Wednesday 18 March 2015
488.3120 CLP
494.5930 CLP
492.8755 CLP
Australian Dollars to Chilean Pesos rate for 18/03/2015
Tuesday 17 March 2015
489.7880 CLP
488.1370 CLP
489.4080 CLP
Australian Dollars to Chilean Pesos rate for 17/03/2015
Monday 16 March 2015
488.3350 CLP
489.4900 CLP
489.2430 CLP
Australian Dollars to Chilean Pesos rate for 16/03/2015
Friday 13 March 2015
488.5450 CLP
488.8380 CLP
487.7385 CLP
Australian Dollars to Chilean Pesos rate for 13/03/2015
Thursday 12 March 2015
484.3000 CLP
489.1900 CLP
486.7455 CLP
Australian Dollars to Chilean Pesos rate for 12/03/2015
Wednesday 11 March 2015
484.6620 CLP
484.7790 CLP
484.4670 CLP
Australian Dollars to Chilean Pesos rate for 11/03/2015
Tuesday 10 March 2015
483.7040 CLP
484.7740 CLP
483.2315 CLP
Australian Dollars to Chilean Pesos rate for 10/03/2015
Monday 9 March 2015
482.7990 CLP
483.7100 CLP
483.7715 CLP
Australian Dollars to Chilean Pesos rate for 09/03/2015
Friday 6 March 2015
482.4320 CLP
482.6270 CLP
484.1815 CLP
Australian Dollars to Chilean Pesos rate for 06/03/2015
Thursday 5 March 2015
483.8290 CLP
482.2530 CLP
483.5420 CLP
Australian Dollars to Chilean Pesos rate for 05/03/2015
Wednesday 4 March 2015
482.4060 CLP
483.6440 CLP
482.9325 CLP
Australian Dollars to Chilean Pesos rate for 04/03/2015
Tuesday 3 March 2015
479.2170 CLP
482.4490 CLP
481.4560 CLP
Australian Dollars to Chilean Pesos rate for 03/03/2015
Monday 2 March 2015
481.8900 CLP
479.2190 CLP
479.9585 CLP
Australian Dollars to Chilean Pesos rate for 02/03/2015

February

Friday 27 February 2015
482.9480 CLP
481.7690 CLP
483.9095 CLP
Australian Dollars to Chilean Pesos rate for 27/02/2015
Thursday 26 February 2015
486.5660 CLP
482.7000 CLP
484.6120 CLP
Australian Dollars to Chilean Pesos rate for 26/02/2015
Wednesday 25 February 2015
484.4330 CLP
487.0870 CLP
487.0665 CLP
Australian Dollars to Chilean Pesos rate for 25/02/2015
Tuesday 24 February 2015
486.0820 CLP
484.5140 CLP
484.3355 CLP
Australian Dollars to Chilean Pesos rate for 24/02/2015
Monday 23 February 2015
482.2860 CLP
485.3050 CLP
484.4220 CLP
Australian Dollars to Chilean Pesos rate for 23/02/2015
Friday 20 February 2015
482.3000 CLP
483.1830 CLP
483.2465 CLP
Australian Dollars to Chilean Pesos rate for 20/02/2015
Thursday 19 February 2015
484.5080 CLP
482.3190 CLP
483.3745 CLP
Australian Dollars to Chilean Pesos rate for 19/02/2015
Wednesday 18 February 2015
485.5690 CLP
484.2600 CLP
484.5215 CLP
Australian Dollars to Chilean Pesos rate for 18/02/2015
Tuesday 17 February 2015
483.2960 CLP
484.6550 CLP
482.9195 CLP
Australian Dollars to Chilean Pesos rate for 17/02/2015
Monday 16 February 2015
481.4960 CLP
483.6190 CLP
481.2935 CLP
Australian Dollars to Chilean Pesos rate for 16/02/2015
Friday 13 February 2015
480.8720 CLP
480.5770 CLP
481.1680 CLP
Australian Dollars to Chilean Pesos rate for 13/02/2015
Thursday 12 February 2015
485.4460 CLP
481.4730 CLP
483.9505 CLP
Australian Dollars to Chilean Pesos rate for 12/02/2015
Wednesday 11 February 2015
486.5730 CLP
485.4180 CLP
486.7040 CLP
Australian Dollars to Chilean Pesos rate for 11/02/2015
Tuesday 10 February 2015
487.6400 CLP
486.9550 CLP
487.7620 CLP
Australian Dollars to Chilean Pesos rate for 10/02/2015
Monday 9 February 2015
488.3640 CLP
487.7110 CLP
487.9105 CLP
Australian Dollars to Chilean Pesos rate for 09/02/2015
Friday 6 February 2015
487.5480 CLP
489.6030 CLP
487.1460 CLP
Australian Dollars to Chilean Pesos rate for 06/02/2015
Thursday 5 February 2015
487.8560 CLP
487.6650 CLP
487.9350 CLP
Australian Dollars to Chilean Pesos rate for 05/02/2015
Wednesday 4 February 2015
488.1200 CLP
488.5950 CLP
488.1995 CLP
Australian Dollars to Chilean Pesos rate for 04/02/2015
Tuesday 3 February 2015
492.1140 CLP
487.8630 CLP
487.2030 CLP
Australian Dollars to Chilean Pesos rate for 03/02/2015
Monday 2 February 2015
491.4980 CLP
492.5670 CLP
491.3720 CLP
Australian Dollars to Chilean Pesos rate for 02/02/2015

January

Friday 30 January 2015
487.3950 CLP
493.4020 CLP
489.9165 CLP
Australian Dollars to Chilean Pesos rate for 30/01/2015
Thursday 29 January 2015
491.6480 CLP
486.7460 CLP
489.4030 CLP
Australian Dollars to Chilean Pesos rate for 29/01/2015
Wednesday 28 January 2015
494.7480 CLP
491.6870 CLP
495.8655 CLP
Australian Dollars to Chilean Pesos rate for 28/01/2015
Tuesday 27 January 2015
493.2580 CLP
494.3990 CLP
494.6490 CLP
Australian Dollars to Chilean Pesos rate for 27/01/2015
Monday 26 January 2015
493.0650 CLP
493.4440 CLP
494.8150 CLP
Australian Dollars to Chilean Pesos rate for 26/01/2015
Friday 23 January 2015
501.0260 CLP
495.1560 CLP
498.2640 CLP
Australian Dollars to Chilean Pesos rate for 23/01/2015
Thursday 22 January 2015
508.0950 CLP
500.8760 CLP
506.0880 CLP
Australian Dollars to Chilean Pesos rate for 22/01/2015
Wednesday 21 January 2015
513.7290 CLP
507.9690 CLP
512.7310 CLP
Australian Dollars to Chilean Pesos rate for 21/01/2015
Tuesday 20 January 2015
515.6090 CLP
514.2500 CLP
515.2410 CLP
Australian Dollars to Chilean Pesos rate for 20/01/2015
Monday 19 January 2015
515.4480 CLP
517.8960 CLP
516.7055 CLP
Australian Dollars to Chilean Pesos rate for 19/01/2015
Friday 16 January 2015
514.8510 CLP
516.2090 CLP
514.3765 CLP
Australian Dollars to Chilean Pesos rate for 16/01/2015
Thursday 15 January 2015
510.2150 CLP
514.7120 CLP
512.0050 CLP
Australian Dollars to Chilean Pesos rate for 15/01/2015
Wednesday 14 January 2015
505.7070 CLP
510.3620 CLP
507.6750 CLP
Australian Dollars to Chilean Pesos rate for 14/01/2015
Tuesday 13 January 2015
502.7380 CLP
505.4680 CLP
504.7880 CLP
Australian Dollars to Chilean Pesos rate for 13/01/2015
Monday 12 January 2015
503.5610 CLP
502.7060 CLP
503.9145 CLP
Australian Dollars to Chilean Pesos rate for 12/01/2015
Friday 9 January 2015
497.5040 CLP
504.0520 CLP
500.3125 CLP
Australian Dollars to Chilean Pesos rate for 09/01/2015
Thursday 8 January 2015
495.5230 CLP
497.2380 CLP
496.6720 CLP
Australian Dollars to Chilean Pesos rate for 08/01/2015
Wednesday 7 January 2015
499.1660 CLP
495.9110 CLP
496.5660 CLP
Australian Dollars to Chilean Pesos rate for 07/01/2015
Tuesday 6 January 2015
499.3450 CLP
499.2600 CLP
499.4755 CLP
Australian Dollars to Chilean Pesos rate for 06/01/2015
Monday 5 January 2015
495.8330 CLP
499.8300 CLP
497.2025 CLP
Australian Dollars to Chilean Pesos rate for 05/01/2015
Friday 2 January 2015
494.3680 CLP
497.8480 CLP
495.4520 CLP
Australian Dollars to Chilean Pesos rate for 02/01/2015
Thursday 1 January 2015
495.1810 CLP
496.2030 CLP
496.0060 CLP
Australian Dollars to Chilean Pesos rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA