MENU

Converting Australian Dollars into Chilean Pesos in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 502.068 on 15/01/2013

Worst Exchange Rate: 453.931 on 30/08/2013

Mid Exchange Rate: 479.188 on 07/05/2013


Today's Live Rate: 1 AUD = 556.5176 CLP

Best Retail Rate: 1 AUD = 552.6220 CLP

Indicative Bank Rate: 1 AUD = 534.7021 CLP

Find Out More

 

Historical Graph For Converting Australian Dollars into Chilean Pesos

Loading

Table of 1 Australian Dollar to Chilean Peso Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
468.6510 CLP
469.1790 CLP
469.5120 CLP
Australian Dollars to Chilean Pesos rate for 31/12/2013
Monday 30 December 2013
468.7680 CLP
468.6360 CLP
466.6000 CLP
Australian Dollars to Chilean Pesos rate for 30/12/2013
Friday 27 December 2013
469.1550 CLP
465.3090 CLP
468.5405 CLP
Australian Dollars to Chilean Pesos rate for 27/12/2013
Thursday 26 December 2013
472.3090 CLP
469.1580 CLP
470.1360 CLP
Australian Dollars to Chilean Pesos rate for 26/12/2013
Wednesday 25 December 2013
471.6220 CLP
472.0290 CLP
472.2415 CLP
Australian Dollars to Chilean Pesos rate for 25/12/2013
Tuesday 24 December 2013
471.4710 CLP
471.5860 CLP
471.3730 CLP
Australian Dollars to Chilean Pesos rate for 24/12/2013
Monday 23 December 2013
472.6820 CLP
471.4140 CLP
471.7650 CLP
Australian Dollars to Chilean Pesos rate for 23/12/2013
Friday 20 December 2013
469.5820 CLP
472.5640 CLP
471.7425 CLP
Australian Dollars to Chilean Pesos rate for 20/12/2013
Thursday 19 December 2013
470.0480 CLP
469.7250 CLP
469.4855 CLP
Australian Dollars to Chilean Pesos rate for 19/12/2013
Wednesday 18 December 2013
469.1690 CLP
470.0550 CLP
469.6865 CLP
Australian Dollars to Chilean Pesos rate for 18/12/2013
Tuesday 17 December 2013
471.5180 CLP
469.1940 CLP
469.8825 CLP
Australian Dollars to Chilean Pesos rate for 17/12/2013
Monday 16 December 2013
473.2020 CLP
471.6230 CLP
472.4195 CLP
Australian Dollars to Chilean Pesos rate for 16/12/2013
Friday 13 December 2013
474.0930 CLP
473.0270 CLP
473.5010 CLP
Australian Dollars to Chilean Pesos rate for 13/12/2013
Thursday 12 December 2013
482.8100 CLP
474.0780 CLP
479.0285 CLP
Australian Dollars to Chilean Pesos rate for 12/12/2013
Wednesday 11 December 2013
486.1900 CLP
483.4700 CLP
483.1200 CLP
Australian Dollars to Chilean Pesos rate for 11/12/2013
Tuesday 10 December 2013
481.6170 CLP
486.1980 CLP
483.5755 CLP
Australian Dollars to Chilean Pesos rate for 10/12/2013
Monday 9 December 2013
480.1590 CLP
481.7140 CLP
480.6955 CLP
Australian Dollars to Chilean Pesos rate for 09/12/2013
Friday 6 December 2013
480.7990 CLP
478.7230 CLP
478.1730 CLP
Australian Dollars to Chilean Pesos rate for 06/12/2013
Thursday 5 December 2013
481.7110 CLP
480.5990 CLP
480.3975 CLP
Australian Dollars to Chilean Pesos rate for 05/12/2013
Wednesday 4 December 2013
487.6710 CLP
481.7400 CLP
483.7725 CLP
Australian Dollars to Chilean Pesos rate for 04/12/2013
Tuesday 3 December 2013
485.9760 CLP
487.7170 CLP
486.3155 CLP
Australian Dollars to Chilean Pesos rate for 03/12/2013
Monday 2 December 2013
486.4610 CLP
485.9700 CLP
485.7380 CLP
Australian Dollars to Chilean Pesos rate for 02/12/2013

November

Friday 29 November 2013
481.3840 CLP
485.4230 CLP
481.7895 CLP
Australian Dollars to Chilean Pesos rate for 29/11/2013
Thursday 28 November 2013
479.6530 CLP
481.3090 CLP
481.5110 CLP
Australian Dollars to Chilean Pesos rate for 28/11/2013
Wednesday 27 November 2013
476.3610 CLP
479.5420 CLP
477.5050 CLP
Australian Dollars to Chilean Pesos rate for 27/11/2013
Tuesday 26 November 2013
477.1880 CLP
476.2670 CLP
477.3820 CLP
Australian Dollars to Chilean Pesos rate for 26/11/2013
Monday 25 November 2013
476.3080 CLP
477.2100 CLP
475.2055 CLP
Australian Dollars to Chilean Pesos rate for 25/11/2013
Friday 22 November 2013
481.0770 CLP
476.0020 CLP
478.4800 CLP
Australian Dollars to Chilean Pesos rate for 22/11/2013
Thursday 21 November 2013
488.4280 CLP
481.0850 CLP
483.8455 CLP
Australian Dollars to Chilean Pesos rate for 21/11/2013
Wednesday 20 November 2013
491.5990 CLP
488.4130 CLP
490.8335 CLP
Australian Dollars to Chilean Pesos rate for 20/11/2013
Tuesday 19 November 2013
485.0910 CLP
489.3190 CLP
486.8225 CLP
Australian Dollars to Chilean Pesos rate for 19/11/2013
Monday 18 November 2013
488.5010 CLP
485.0880 CLP
486.9700 CLP
Australian Dollars to Chilean Pesos rate for 18/11/2013
Friday 15 November 2013
483.9760 CLP
488.2680 CLP
486.5360 CLP
Australian Dollars to Chilean Pesos rate for 15/11/2013
Thursday 14 November 2013
485.0160 CLP
483.9730 CLP
486.1725 CLP
Australian Dollars to Chilean Pesos rate for 14/11/2013
Wednesday 13 November 2013
485.1660 CLP
485.0560 CLP
485.8445 CLP
Australian Dollars to Chilean Pesos rate for 13/11/2013
Tuesday 12 November 2013
486.8270 CLP
485.1640 CLP
485.3805 CLP
Australian Dollars to Chilean Pesos rate for 12/11/2013
Monday 11 November 2013
487.1510 CLP
486.7990 CLP
486.7950 CLP
Australian Dollars to Chilean Pesos rate for 11/11/2013
Friday 8 November 2013
488.2640 CLP
486.7650 CLP
487.6795 CLP
Australian Dollars to Chilean Pesos rate for 08/11/2013
Thursday 7 November 2013
490.8940 CLP
488.2700 CLP
488.5615 CLP
Australian Dollars to Chilean Pesos rate for 07/11/2013
Wednesday 6 November 2013
490.2320 CLP
490.9380 CLP
490.4190 CLP
Australian Dollars to Chilean Pesos rate for 06/11/2013
Tuesday 5 November 2013
487.1670 CLP
490.2240 CLP
488.2965 CLP
Australian Dollars to Chilean Pesos rate for 05/11/2013
Monday 4 November 2013
484.8960 CLP
487.1610 CLP
485.0835 CLP
Australian Dollars to Chilean Pesos rate for 04/11/2013
Friday 1 November 2013
481.1180 CLP
484.5800 CLP
483.1020 CLP
Australian Dollars to Chilean Pesos rate for 01/11/2013

October

Thursday 31 October 2013
483.2960 CLP
481.1100 CLP
483.3010 CLP
Australian Dollars to Chilean Pesos rate for 31/10/2013
Wednesday 30 October 2013
482.2160 CLP
483.2850 CLP
482.1930 CLP
Australian Dollars to Chilean Pesos rate for 30/10/2013
Tuesday 29 October 2013
485.6740 CLP
482.2270 CLP
483.6200 CLP
Australian Dollars to Chilean Pesos rate for 29/10/2013
Monday 28 October 2013
484.8070 CLP
485.7150 CLP
485.6550 CLP
Australian Dollars to Chilean Pesos rate for 28/10/2013
Friday 25 October 2013
484.5840 CLP
484.7720 CLP
484.0110 CLP
Australian Dollars to Chilean Pesos rate for 25/10/2013
Thursday 24 October 2013
487.0020 CLP
484.5640 CLP
485.2210 CLP
Australian Dollars to Chilean Pesos rate for 24/10/2013
Wednesday 23 October 2013
485.0210 CLP
487.0050 CLP
484.4620 CLP
Australian Dollars to Chilean Pesos rate for 23/10/2013
Tuesday 22 October 2013
484.8410 CLP
485.0010 CLP
484.7825 CLP
Australian Dollars to Chilean Pesos rate for 22/10/2013
Monday 21 October 2013
481.3120 CLP
484.7650 CLP
482.1510 CLP
Australian Dollars to Chilean Pesos rate for 21/10/2013
Friday 18 October 2013
475.5010 CLP
481.3050 CLP
478.2790 CLP
Australian Dollars to Chilean Pesos rate for 18/10/2013
Thursday 17 October 2013
473.5430 CLP
475.5130 CLP
476.2870 CLP
Australian Dollars to Chilean Pesos rate for 17/10/2013
Wednesday 16 October 2013
474.1960 CLP
473.6250 CLP
473.6355 CLP
Australian Dollars to Chilean Pesos rate for 16/10/2013
Tuesday 15 October 2013
472.1000 CLP
474.3430 CLP
473.6745 CLP
Australian Dollars to Chilean Pesos rate for 15/10/2013
Monday 14 October 2013
468.8410 CLP
472.1030 CLP
472.1730 CLP
Australian Dollars to Chilean Pesos rate for 14/10/2013
Friday 11 October 2013
469.9180 CLP
471.4680 CLP
470.1075 CLP
Australian Dollars to Chilean Pesos rate for 11/10/2013
Thursday 10 October 2013
473.4140 CLP
469.7680 CLP
471.1140 CLP
Australian Dollars to Chilean Pesos rate for 10/10/2013
Wednesday 9 October 2013
471.7230 CLP
473.3970 CLP
472.5085 CLP
Australian Dollars to Chilean Pesos rate for 09/10/2013
Tuesday 8 October 2013
470.3670 CLP
471.7370 CLP
471.8145 CLP
Australian Dollars to Chilean Pesos rate for 08/10/2013
Monday 7 October 2013
471.9000 CLP
470.6760 CLP
471.1650 CLP
Australian Dollars to Chilean Pesos rate for 07/10/2013
Friday 4 October 2013
469.5090 CLP
472.2080 CLP
470.1935 CLP
Australian Dollars to Chilean Pesos rate for 04/10/2013
Thursday 3 October 2013
469.9210 CLP
469.5470 CLP
469.6685 CLP
Australian Dollars to Chilean Pesos rate for 03/10/2013
Wednesday 2 October 2013
473.7680 CLP
470.1060 CLP
471.2170 CLP
Australian Dollars to Chilean Pesos rate for 02/10/2013
Tuesday 1 October 2013
471.3490 CLP
473.7210 CLP
472.4485 CLP
Australian Dollars to Chilean Pesos rate for 01/10/2013

September

Monday 30 September 2013
469.5040 CLP
470.7720 CLP
470.2445 CLP
Australian Dollars to Chilean Pesos rate for 30/09/2013
Friday 27 September 2013
469.7880 CLP
469.0860 CLP
469.6420 CLP
Australian Dollars to Chilean Pesos rate for 27/09/2013
Thursday 26 September 2013
469.8360 CLP
469.7940 CLP
468.8195 CLP
Australian Dollars to Chilean Pesos rate for 26/09/2013
Wednesday 25 September 2013
468.6400 CLP
469.8280 CLP
468.9805 CLP
Australian Dollars to Chilean Pesos rate for 25/09/2013
Tuesday 24 September 2013
468.0430 CLP
468.2740 CLP
467.2665 CLP
Australian Dollars to Chilean Pesos rate for 24/09/2013
Monday 23 September 2013
473.4590 CLP
467.8760 CLP
470.2595 CLP
Australian Dollars to Chilean Pesos rate for 23/09/2013
Friday 20 September 2013
476.2630 CLP
474.8680 CLP
475.7805 CLP
Australian Dollars to Chilean Pesos rate for 20/09/2013
Thursday 19 September 2013
471.8930 CLP
476.3300 CLP
475.0130 CLP
Australian Dollars to Chilean Pesos rate for 19/09/2013
Wednesday 18 September 2013
470.9640 CLP
472.0120 CLP
470.3735 CLP
Australian Dollars to Chilean Pesos rate for 18/09/2013
Tuesday 17 September 2013
469.9610 CLP
470.9890 CLP
469.7430 CLP
Australian Dollars to Chilean Pesos rate for 17/09/2013
Monday 16 September 2013
470.2750 CLP
469.9720 CLP
471.7685 CLP
Australian Dollars to Chilean Pesos rate for 16/09/2013
Friday 13 September 2013
465.5810 CLP
467.7620 CLP
466.2180 CLP
Australian Dollars to Chilean Pesos rate for 13/09/2013
Thursday 12 September 2013
468.3280 CLP
465.5650 CLP
466.0520 CLP
Australian Dollars to Chilean Pesos rate for 12/09/2013
Wednesday 11 September 2013
470.6950 CLP
468.2620 CLP
468.9475 CLP
Australian Dollars to Chilean Pesos rate for 11/09/2013
Tuesday 10 September 2013
468.7860 CLP
470.6840 CLP
469.7230 CLP
Australian Dollars to Chilean Pesos rate for 10/09/2013
Monday 9 September 2013
469.9920 CLP
468.8490 CLP
468.1945 CLP
Australian Dollars to Chilean Pesos rate for 09/09/2013
Friday 6 September 2013
464.0180 CLP
466.0920 CLP
465.8775 CLP
Australian Dollars to Chilean Pesos rate for 06/09/2013
Thursday 5 September 2013
467.2460 CLP
464.0990 CLP
466.5145 CLP
Australian Dollars to Chilean Pesos rate for 05/09/2013
Wednesday 4 September 2013
461.8680 CLP
467.1960 CLP
464.4395 CLP
Australian Dollars to Chilean Pesos rate for 04/09/2013
Tuesday 3 September 2013
456.8500 CLP
461.9750 CLP
460.5290 CLP
Australian Dollars to Chilean Pesos rate for 03/09/2013
Monday 2 September 2013
455.5510 CLP
456.8840 CLP
457.4770 CLP
Australian Dollars to Chilean Pesos rate for 02/09/2013

August

Friday 30 August 2013
456.1010 CLP
453.9310 CLP
454.5530 CLP
Australian Dollars to Chilean Pesos rate for 30/08/2013
Thursday 29 August 2013
458.1250 CLP
456.0870 CLP
457.2750 CLP
Australian Dollars to Chilean Pesos rate for 29/08/2013
Wednesday 28 August 2013
461.8610 CLP
458.2070 CLP
458.8045 CLP
Australian Dollars to Chilean Pesos rate for 28/08/2013
Tuesday 27 August 2013
462.1020 CLP
461.8480 CLP
461.5995 CLP
Australian Dollars to Chilean Pesos rate for 27/08/2013
Monday 26 August 2013
461.2040 CLP
462.1770 CLP
461.5365 CLP
Australian Dollars to Chilean Pesos rate for 26/08/2013
Friday 23 August 2013
461.8360 CLP
460.6450 CLP
459.8860 CLP
Australian Dollars to Chilean Pesos rate for 23/08/2013
Thursday 22 August 2013
464.1380 CLP
461.8010 CLP
463.0620 CLP
Australian Dollars to Chilean Pesos rate for 22/08/2013
Wednesday 21 August 2013
466.8350 CLP
464.5410 CLP
465.7185 CLP
Australian Dollars to Chilean Pesos rate for 21/08/2013
Tuesday 20 August 2013
471.5330 CLP
466.8600 CLP
469.4975 CLP
Australian Dollars to Chilean Pesos rate for 20/08/2013
Monday 19 August 2013
470.2800 CLP
471.7660 CLP
472.7990 CLP
Australian Dollars to Chilean Pesos rate for 19/08/2013
Friday 16 August 2013
465.4070 CLP
470.1390 CLP
468.2205 CLP
Australian Dollars to Chilean Pesos rate for 16/08/2013
Thursday 15 August 2013
465.2030 CLP
465.5720 CLP
465.5685 CLP
Australian Dollars to Chilean Pesos rate for 15/08/2013
Wednesday 14 August 2013
465.9220 CLP
465.0110 CLP
465.2385 CLP
Australian Dollars to Chilean Pesos rate for 14/08/2013
Tuesday 13 August 2013
464.3030 CLP
466.0200 CLP
464.1435 CLP
Australian Dollars to Chilean Pesos rate for 13/08/2013
Monday 12 August 2013
468.6150 CLP
464.2760 CLP
466.3305 CLP
Australian Dollars to Chilean Pesos rate for 12/08/2013
Friday 9 August 2013
464.0120 CLP
467.6250 CLP
464.7535 CLP
Australian Dollars to Chilean Pesos rate for 09/08/2013
Thursday 8 August 2013
464.1000 CLP
463.9400 CLP
464.0980 CLP
Australian Dollars to Chilean Pesos rate for 08/08/2013
Wednesday 7 August 2013
460.9990 CLP
464.1320 CLP
462.0040 CLP
Australian Dollars to Chilean Pesos rate for 07/08/2013
Tuesday 6 August 2013
458.5700 CLP
460.9640 CLP
459.8850 CLP
Australian Dollars to Chilean Pesos rate for 06/08/2013
Monday 5 August 2013
457.9150 CLP
458.5430 CLP
456.9070 CLP
Australian Dollars to Chilean Pesos rate for 05/08/2013
Friday 2 August 2013
460.5500 CLP
456.3300 CLP
459.3095 CLP
Australian Dollars to Chilean Pesos rate for 02/08/2013
Thursday 1 August 2013
461.6760 CLP
460.4960 CLP
461.4520 CLP
Australian Dollars to Chilean Pesos rate for 01/08/2013

July

Wednesday 31 July 2013
467.3400 CLP
461.4880 CLP
462.9230 CLP
Australian Dollars to Chilean Pesos rate for 31/07/2013
Tuesday 30 July 2013
470.7600 CLP
467.2530 CLP
467.2935 CLP
Australian Dollars to Chilean Pesos rate for 30/07/2013
Monday 29 July 2013
469.4620 CLP
470.8700 CLP
469.8205 CLP
Australian Dollars to Chilean Pesos rate for 29/07/2013
Friday 26 July 2013
467.6570 CLP
469.5750 CLP
469.2090 CLP
Australian Dollars to Chilean Pesos rate for 26/07/2013
Thursday 25 July 2013
464.5780 CLP
467.5930 CLP
464.2085 CLP
Australian Dollars to Chilean Pesos rate for 25/07/2013
Wednesday 24 July 2013
467.5630 CLP
464.7550 CLP
464.8625 CLP
Australian Dollars to Chilean Pesos rate for 24/07/2013
Tuesday 23 July 2013
465.0520 CLP
467.5690 CLP
467.1950 CLP
Australian Dollars to Chilean Pesos rate for 23/07/2013
Monday 22 July 2013
461.7050 CLP
464.9210 CLP
464.4035 CLP
Australian Dollars to Chilean Pesos rate for 22/07/2013
Friday 19 July 2013
458.7750 CLP
461.4880 CLP
461.0360 CLP
Australian Dollars to Chilean Pesos rate for 19/07/2013
Thursday 18 July 2013
460.0890 CLP
458.6400 CLP
458.9490 CLP
Australian Dollars to Chilean Pesos rate for 18/07/2013
Wednesday 17 July 2013
464.3820 CLP
459.9570 CLP
461.2330 CLP
Australian Dollars to Chilean Pesos rate for 17/07/2013
Tuesday 16 July 2013
456.7860 CLP
464.3180 CLP
460.5960 CLP
Australian Dollars to Chilean Pesos rate for 16/07/2013
Monday 15 July 2013
457.0480 CLP
456.7200 CLP
457.3350 CLP
Australian Dollars to Chilean Pesos rate for 15/07/2013
Friday 12 July 2013
464.9110 CLP
458.4190 CLP
459.3610 CLP
Australian Dollars to Chilean Pesos rate for 12/07/2013
Thursday 11 July 2013
467.2920 CLP
465.3540 CLP
467.3360 CLP
Australian Dollars to Chilean Pesos rate for 11/07/2013
Wednesday 10 July 2013
466.5670 CLP
466.9930 CLP
466.6685 CLP
Australian Dollars to Chilean Pesos rate for 10/07/2013
Tuesday 9 July 2013
463.6760 CLP
466.6100 CLP
463.3055 CLP
Australian Dollars to Chilean Pesos rate for 09/07/2013
Monday 8 July 2013
459.9910 CLP
463.6770 CLP
461.4650 CLP
Australian Dollars to Chilean Pesos rate for 08/07/2013
Friday 5 July 2013
459.9730 CLP
460.4080 CLP
461.0870 CLP
Australian Dollars to Chilean Pesos rate for 05/07/2013
Thursday 4 July 2013
457.0780 CLP
459.9730 CLP
458.7005 CLP
Australian Dollars to Chilean Pesos rate for 04/07/2013
Wednesday 3 July 2013
460.3740 CLP
457.3060 CLP
458.6005 CLP
Australian Dollars to Chilean Pesos rate for 03/07/2013
Tuesday 2 July 2013
468.0740 CLP
460.4220 CLP
463.4365 CLP
Australian Dollars to Chilean Pesos rate for 02/07/2013
Monday 1 July 2013
463.0860 CLP
468.1110 CLP
464.6165 CLP
Australian Dollars to Chilean Pesos rate for 01/07/2013

June

Friday 28 June 2013
468.0970 CLP
464.2970 CLP
466.1740 CLP
Australian Dollars to Chilean Pesos rate for 28/06/2013
Thursday 27 June 2013
469.1990 CLP
468.0210 CLP
469.4095 CLP
Australian Dollars to Chilean Pesos rate for 27/06/2013
Wednesday 26 June 2013
469.9790 CLP
469.2050 CLP
469.9555 CLP
Australian Dollars to Chilean Pesos rate for 26/06/2013
Tuesday 25 June 2013
473.3620 CLP
469.9500 CLP
471.2330 CLP
Australian Dollars to Chilean Pesos rate for 25/06/2013
Monday 24 June 2013
474.5800 CLP
473.4130 CLP
474.4795 CLP
Australian Dollars to Chilean Pesos rate for 24/06/2013
Friday 21 June 2013
471.5540 CLP
475.1650 CLP
473.5950 CLP
Australian Dollars to Chilean Pesos rate for 21/06/2013
Thursday 20 June 2013
464.7050 CLP
471.6300 CLP
468.4375 CLP
Australian Dollars to Chilean Pesos rate for 20/06/2013
Wednesday 19 June 2013
475.0010 CLP
464.7830 CLP
471.8500 CLP
Australian Dollars to Chilean Pesos rate for 19/06/2013
Tuesday 18 June 2013
469.5670 CLP
475.0150 CLP
471.5490 CLP
Australian Dollars to Chilean Pesos rate for 18/06/2013
Monday 17 June 2013
470.3840 CLP
469.3760 CLP
473.0415 CLP
Australian Dollars to Chilean Pesos rate for 17/06/2013
Friday 14 June 2013
476.7840 CLP
471.5280 CLP
473.3450 CLP
Australian Dollars to Chilean Pesos rate for 14/06/2013
Thursday 13 June 2013
473.6380 CLP
476.7740 CLP
473.9910 CLP
Australian Dollars to Chilean Pesos rate for 13/06/2013
Wednesday 12 June 2013
475.4430 CLP
473.6840 CLP
475.6795 CLP
Australian Dollars to Chilean Pesos rate for 12/06/2013
Tuesday 11 June 2013
477.1650 CLP
475.0690 CLP
474.2515 CLP
Australian Dollars to Chilean Pesos rate for 11/06/2013
Monday 10 June 2013
474.1600 CLP
477.1850 CLP
474.4665 CLP
Australian Dollars to Chilean Pesos rate for 10/06/2013
Friday 7 June 2013
484.0320 CLP
477.1760 CLP
478.4640 CLP
Australian Dollars to Chilean Pesos rate for 07/06/2013
Thursday 6 June 2013
479.8720 CLP
485.2090 CLP
482.2690 CLP
Australian Dollars to Chilean Pesos rate for 06/06/2013
Wednesday 5 June 2013
481.8740 CLP
479.9190 CLP
480.3515 CLP
Australian Dollars to Chilean Pesos rate for 05/06/2013
Tuesday 4 June 2013
488.7750 CLP
481.8290 CLP
484.7350 CLP
Australian Dollars to Chilean Pesos rate for 04/06/2013
Monday 3 June 2013
481.1800 CLP
488.7130 CLP
486.0225 CLP
Australian Dollars to Chilean Pesos rate for 03/06/2013

May

Friday 31 May 2013
475.1180 CLP
478.9960 CLP
477.2315 CLP
Australian Dollars to Chilean Pesos rate for 31/05/2013
Thursday 30 May 2013
472.6040 CLP
475.0630 CLP
475.8320 CLP
Australian Dollars to Chilean Pesos rate for 30/05/2013
Wednesday 29 May 2013
473.1580 CLP
472.6040 CLP
472.4370 CLP
Australian Dollars to Chilean Pesos rate for 29/05/2013
Tuesday 28 May 2013
470.9260 CLP
473.0340 CLP
472.4375 CLP
Australian Dollars to Chilean Pesos rate for 28/05/2013
Monday 27 May 2013
472.2350 CLP
472.0310 CLP
471.2170 CLP
Australian Dollars to Chilean Pesos rate for 27/05/2013
Friday 24 May 2013
475.5340 CLP
472.1650 CLP
473.3725 CLP
Australian Dollars to Chilean Pesos rate for 24/05/2013
Thursday 23 May 2013
472.4060 CLP
475.6460 CLP
471.3290 CLP
Australian Dollars to Chilean Pesos rate for 23/05/2013
Wednesday 22 May 2013
475.2140 CLP
472.3550 CLP
471.8725 CLP
Australian Dollars to Chilean Pesos rate for 22/05/2013
Tuesday 21 May 2013
475.8670 CLP
475.0870 CLP
477.9170 CLP
Australian Dollars to Chilean Pesos rate for 21/05/2013
Monday 20 May 2013
469.1650 CLP
475.9630 CLP
471.9880 CLP
Australian Dollars to Chilean Pesos rate for 20/05/2013
Friday 17 May 2013
470.6320 CLP
468.2320 CLP
468.4105 CLP
Australian Dollars to Chilean Pesos rate for 17/05/2013
Thursday 16 May 2013
474.0990 CLP
471.2160 CLP
472.6360 CLP
Australian Dollars to Chilean Pesos rate for 16/05/2013
Wednesday 15 May 2013
473.1310 CLP
474.0840 CLP
471.0430 CLP
Australian Dollars to Chilean Pesos rate for 15/05/2013
Tuesday 14 May 2013
473.9750 CLP
473.1220 CLP
473.2890 CLP
Australian Dollars to Chilean Pesos rate for 14/05/2013
Monday 13 May 2013
473.3130 CLP
473.9180 CLP
473.3815 CLP
Australian Dollars to Chilean Pesos rate for 13/05/2013
Friday 10 May 2013
476.5510 CLP
474.4170 CLP
474.1750 CLP
Australian Dollars to Chilean Pesos rate for 10/05/2013
Thursday 9 May 2013
479.9950 CLP
476.4570 CLP
479.5025 CLP
Australian Dollars to Chilean Pesos rate for 09/05/2013
Wednesday 8 May 2013
479.2010 CLP
479.9900 CLP
479.8160 CLP
Australian Dollars to Chilean Pesos rate for 08/05/2013
Tuesday 7 May 2013
481.8190 CLP
479.1880 CLP
478.7765 CLP
Australian Dollars to Chilean Pesos rate for 07/05/2013
Monday 6 May 2013
487.6960 CLP
481.8990 CLP
483.8140 CLP
Australian Dollars to Chilean Pesos rate for 06/05/2013
Friday 3 May 2013
484.4610 CLP
487.7730 CLP
483.8280 CLP
Australian Dollars to Chilean Pesos rate for 03/05/2013
Thursday 2 May 2013
484.6000 CLP
484.4470 CLP
483.6710 CLP
Australian Dollars to Chilean Pesos rate for 02/05/2013
Wednesday 1 May 2013
488.7900 CLP
484.6350 CLP
486.9160 CLP
Australian Dollars to Chilean Pesos rate for 01/05/2013

April

Tuesday 30 April 2013
488.3940 CLP
488.4000 CLP
489.2100 CLP
Australian Dollars to Chilean Pesos rate for 30/04/2013
Monday 29 April 2013
485.0390 CLP
488.3210 CLP
487.9775 CLP
Australian Dollars to Chilean Pesos rate for 29/04/2013
Friday 26 April 2013
485.2340 CLP
485.3320 CLP
486.3400 CLP
Australian Dollars to Chilean Pesos rate for 26/04/2013
Thursday 25 April 2013
487.9340 CLP
485.2270 CLP
488.1125 CLP
Australian Dollars to Chilean Pesos rate for 25/04/2013
Wednesday 24 April 2013
488.8720 CLP
487.8980 CLP
489.1445 CLP
Australian Dollars to Chilean Pesos rate for 24/04/2013
Tuesday 23 April 2013
491.0710 CLP
488.6940 CLP
489.2890 CLP
Australian Dollars to Chilean Pesos rate for 23/04/2013
Monday 22 April 2013
490.8740 CLP
491.0310 CLP
490.9715 CLP
Australian Dollars to Chilean Pesos rate for 22/04/2013
Friday 19 April 2013
490.6990 CLP
490.7360 CLP
491.4630 CLP
Australian Dollars to Chilean Pesos rate for 19/04/2013
Thursday 18 April 2013
489.0710 CLP
490.7130 CLP
490.0365 CLP
Australian Dollars to Chilean Pesos rate for 18/04/2013
Wednesday 17 April 2013
491.1640 CLP
489.0540 CLP
489.2410 CLP
Australian Dollars to Chilean Pesos rate for 17/04/2013
Tuesday 16 April 2013
487.5740 CLP
491.2440 CLP
489.2845 CLP
Australian Dollars to Chilean Pesos rate for 16/04/2013
Monday 15 April 2013
492.9100 CLP
487.3840 CLP
490.2775 CLP
Australian Dollars to Chilean Pesos rate for 15/04/2013
Friday 12 April 2013
494.4100 CLP
493.0460 CLP
493.2745 CLP
Australian Dollars to Chilean Pesos rate for 12/04/2013
Thursday 11 April 2013
493.3380 CLP
494.4340 CLP
494.7025 CLP
Australian Dollars to Chilean Pesos rate for 11/04/2013
Wednesday 10 April 2013
490.2830 CLP
493.3820 CLP
492.0810 CLP
Australian Dollars to Chilean Pesos rate for 10/04/2013
Tuesday 9 April 2013
486.7470 CLP
490.6050 CLP
489.0165 CLP
Australian Dollars to Chilean Pesos rate for 09/04/2013
Monday 8 April 2013
486.5570 CLP
486.7610 CLP
486.1900 CLP
Australian Dollars to Chilean Pesos rate for 08/04/2013
Friday 5 April 2013
491.0940 CLP
487.7770 CLP
488.9260 CLP
Australian Dollars to Chilean Pesos rate for 05/04/2013
Thursday 4 April 2013
494.7730 CLP
491.3000 CLP
491.6525 CLP
Australian Dollars to Chilean Pesos rate for 04/04/2013
Wednesday 3 April 2013
494.2190 CLP
494.9620 CLP
494.8020 CLP
Australian Dollars to Chilean Pesos rate for 03/04/2013
Tuesday 2 April 2013
490.8450 CLP
494.2260 CLP
492.8550 CLP
Australian Dollars to Chilean Pesos rate for 02/04/2013
Monday 1 April 2013
491.8550 CLP
490.8320 CLP
490.8480 CLP
Australian Dollars to Chilean Pesos rate for 01/04/2013

March

Friday 29 March 2013
491.2930 CLP
491.1750 CLP
491.5585 CLP
Australian Dollars to Chilean Pesos rate for 29/03/2013
Thursday 28 March 2013
494.2390 CLP
491.1950 CLP
492.9530 CLP
Australian Dollars to Chilean Pesos rate for 28/03/2013
Wednesday 27 March 2013
495.7270 CLP
494.1940 CLP
494.1890 CLP
Australian Dollars to Chilean Pesos rate for 27/03/2013
Tuesday 26 March 2013
494.7150 CLP
495.7060 CLP
495.8020 CLP
Australian Dollars to Chilean Pesos rate for 26/03/2013
Monday 25 March 2013
493.8200 CLP
494.8250 CLP
494.0570 CLP
Australian Dollars to Chilean Pesos rate for 25/03/2013
Friday 22 March 2013
493.8910 CLP
493.4220 CLP
493.7865 CLP
Australian Dollars to Chilean Pesos rate for 22/03/2013
Thursday 21 March 2013
490.1920 CLP
493.8740 CLP
491.6705 CLP
Australian Dollars to Chilean Pesos rate for 21/03/2013
Wednesday 20 March 2013
490.5810 CLP
490.1790 CLP
491.5215 CLP
Australian Dollars to Chilean Pesos rate for 20/03/2013
Tuesday 19 March 2013
491.5920 CLP
490.4120 CLP
490.2430 CLP
Australian Dollars to Chilean Pesos rate for 19/03/2013
Monday 18 March 2013
488.2850 CLP
491.6810 CLP
489.9680 CLP
Australian Dollars to Chilean Pesos rate for 18/03/2013
Friday 15 March 2013
489.6490 CLP
491.0880 CLP
490.0515 CLP
Australian Dollars to Chilean Pesos rate for 15/03/2013
Thursday 14 March 2013
485.7570 CLP
489.6490 CLP
489.3395 CLP
Australian Dollars to Chilean Pesos rate for 14/03/2013
Wednesday 13 March 2013
486.9740 CLP
485.7810 CLP
486.4660 CLP
Australian Dollars to Chilean Pesos rate for 13/03/2013
Tuesday 12 March 2013
484.6780 CLP
486.9850 CLP
486.1775 CLP
Australian Dollars to Chilean Pesos rate for 12/03/2013
Monday 11 March 2013
482.0440 CLP
484.7210 CLP
483.0450 CLP
Australian Dollars to Chilean Pesos rate for 11/03/2013
Friday 8 March 2013
485.5680 CLP
482.6630 CLP
484.5465 CLP
Australian Dollars to Chilean Pesos rate for 08/03/2013
Thursday 7 March 2013
483.9870 CLP
485.5580 CLP
485.3400 CLP
Australian Dollars to Chilean Pesos rate for 07/03/2013
Wednesday 6 March 2013
485.4870 CLP
483.8310 CLP
485.5225 CLP
Australian Dollars to Chilean Pesos rate for 06/03/2013
Tuesday 5 March 2013
484.4890 CLP
485.4570 CLP
485.5005 CLP
Australian Dollars to Chilean Pesos rate for 05/03/2013
Monday 4 March 2013
484.2940 CLP
484.2300 CLP
483.8295 CLP
Australian Dollars to Chilean Pesos rate for 04/03/2013
Friday 1 March 2013
483.8270 CLP
484.1700 CLP
483.8135 CLP
Australian Dollars to Chilean Pesos rate for 01/03/2013

February

Thursday 28 February 2013
484.2240 CLP
483.8460 CLP
485.4980 CLP
Australian Dollars to Chilean Pesos rate for 28/02/2013
Wednesday 27 February 2013
485.2820 CLP
484.1720 CLP
484.3765 CLP
Australian Dollars to Chilean Pesos rate for 27/02/2013
Tuesday 26 February 2013
486.3480 CLP
485.2790 CLP
485.5260 CLP
Australian Dollars to Chilean Pesos rate for 26/02/2013
Monday 25 February 2013
488.3950 CLP
486.2760 CLP
487.1595 CLP
Australian Dollars to Chilean Pesos rate for 25/02/2013
Friday 22 February 2013
484.7400 CLP
489.4080 CLP
487.9240 CLP
Australian Dollars to Chilean Pesos rate for 22/02/2013
Thursday 21 February 2013
485.8300 CLP
484.7040 CLP
485.8505 CLP
Australian Dollars to Chilean Pesos rate for 21/02/2013
Wednesday 20 February 2013
489.3720 CLP
485.9150 CLP
488.1380 CLP
Australian Dollars to Chilean Pesos rate for 20/02/2013
Tuesday 19 February 2013
486.6800 CLP
489.4090 CLP
488.5545 CLP
Australian Dollars to Chilean Pesos rate for 19/02/2013
Monday 18 February 2013
485.2300 CLP
486.7380 CLP
485.7590 CLP
Australian Dollars to Chilean Pesos rate for 18/02/2013
Friday 15 February 2013
487.8780 CLP
485.9030 CLP
486.9000 CLP
Australian Dollars to Chilean Pesos rate for 15/02/2013
Thursday 14 February 2013
488.3960 CLP
487.8620 CLP
487.6040 CLP
Australian Dollars to Chilean Pesos rate for 14/02/2013
Wednesday 13 February 2013
486.6580 CLP
488.2390 CLP
487.6845 CLP
Australian Dollars to Chilean Pesos rate for 13/02/2013
Tuesday 12 February 2013
484.8220 CLP
486.8860 CLP
485.6220 CLP
Australian Dollars to Chilean Pesos rate for 12/02/2013
Monday 11 February 2013
487.3580 CLP
484.8330 CLP
486.5750 CLP
Australian Dollars to Chilean Pesos rate for 11/02/2013
Friday 8 February 2013
486.2160 CLP
487.9670 CLP
488.1895 CLP
Australian Dollars to Chilean Pesos rate for 08/02/2013
Thursday 7 February 2013
488.3470 CLP
486.1330 CLP
487.7430 CLP
Australian Dollars to Chilean Pesos rate for 07/02/2013
Wednesday 6 February 2013
491.3810 CLP
488.3980 CLP
489.7115 CLP
Australian Dollars to Chilean Pesos rate for 06/02/2013
Tuesday 5 February 2013
494.0060 CLP
491.4240 CLP
491.6790 CLP
Australian Dollars to Chilean Pesos rate for 05/02/2013
Monday 4 February 2013
492.1940 CLP
494.0630 CLP
493.0335 CLP
Australian Dollars to Chilean Pesos rate for 04/02/2013
Friday 1 February 2013
491.7600 CLP
491.2050 CLP
490.1315 CLP
Australian Dollars to Chilean Pesos rate for 01/02/2013

January

Thursday 31 January 2013
491.4780 CLP
491.7280 CLP
491.7620 CLP
Australian Dollars to Chilean Pesos rate for 31/01/2013
Wednesday 30 January 2013
494.7270 CLP
491.5930 CLP
492.9340 CLP
Australian Dollars to Chilean Pesos rate for 30/01/2013
Tuesday 29 January 2013
492.6820 CLP
494.6040 CLP
494.8520 CLP
Australian Dollars to Chilean Pesos rate for 29/01/2013
Monday 28 January 2013
491.8450 CLP
492.6030 CLP
491.4565 CLP
Australian Dollars to Chilean Pesos rate for 28/01/2013
Friday 25 January 2013
490.4050 CLP
492.1190 CLP
491.3005 CLP
Australian Dollars to Chilean Pesos rate for 25/01/2013
Thursday 24 January 2013
497.9120 CLP
490.4750 CLP
493.9325 CLP
Australian Dollars to Chilean Pesos rate for 24/01/2013
Wednesday 23 January 2013
497.5420 CLP
497.9080 CLP
497.6345 CLP
Australian Dollars to Chilean Pesos rate for 23/01/2013
Tuesday 22 January 2013
495.9970 CLP
497.5150 CLP
498.0285 CLP
Australian Dollars to Chilean Pesos rate for 22/01/2013
Monday 21 January 2013
496.8450 CLP
495.9640 CLP
496.3135 CLP
Australian Dollars to Chilean Pesos rate for 21/01/2013
Friday 18 January 2013
500.0160 CLP
496.4220 CLP
497.4925 CLP
Australian Dollars to Chilean Pesos rate for 18/01/2013
Thursday 17 January 2013
501.9450 CLP
500.0960 CLP
498.7645 CLP
Australian Dollars to Chilean Pesos rate for 17/01/2013
Wednesday 16 January 2013
502.0450 CLP
501.8820 CLP
501.7160 CLP
Australian Dollars to Chilean Pesos rate for 16/01/2013
Tuesday 15 January 2013
500.8510 CLP
502.0680 CLP
500.7920 CLP
Australian Dollars to Chilean Pesos rate for 15/01/2013
Monday 14 January 2013
498.4890 CLP
500.7360 CLP
498.5875 CLP
Australian Dollars to Chilean Pesos rate for 14/01/2013
Friday 11 January 2013
499.5120 CLP
497.8450 CLP
498.3685 CLP
Australian Dollars to Chilean Pesos rate for 11/01/2013
Thursday 10 January 2013
495.8070 CLP
499.3680 CLP
500.5700 CLP
Australian Dollars to Chilean Pesos rate for 10/01/2013
Wednesday 9 January 2013
496.1080 CLP
495.8690 CLP
495.8275 CLP
Australian Dollars to Chilean Pesos rate for 09/01/2013
Tuesday 8 January 2013
495.1340 CLP
496.1660 CLP
494.1605 CLP
Australian Dollars to Chilean Pesos rate for 08/01/2013
Monday 7 January 2013
495.9170 CLP
495.1760 CLP
495.3190 CLP
Australian Dollars to Chilean Pesos rate for 07/01/2013
Friday 4 January 2013
495.2790 CLP
496.4220 CLP
494.4435 CLP
Australian Dollars to Chilean Pesos rate for 04/01/2013
Thursday 3 January 2013
498.9300 CLP
495.3510 CLP
497.2855 CLP
Australian Dollars to Chilean Pesos rate for 03/01/2013
Wednesday 2 January 2013
497.9050 CLP
498.8080 CLP
499.2460 CLP
Australian Dollars to Chilean Pesos rate for 02/01/2013
Tuesday 1 January 2013
497.7460 CLP
497.6310 CLP
498.0895 CLP
Australian Dollars to Chilean Pesos rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA