MENU

Converting Australian Dollars into Central African Cfa Francs in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 430.721 on 10/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 412.697 on 09/05/2018


Today's Live Rate: 1 AUD = 416.4574 XAF

Best Retail Rate: 1 AUD = 413.5422 XAF

Indicative Bank Rate: 1 AUD = 400.1323 XAF

Find Out More

 

Historical Graph For Converting Australian Dollars into Central African Cfa Francs

Loading

Table of 1 Australian Dollar to Central African Cfa Franc Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
403.6950 XAF
404.4070 XAF
403.8405 XAF
Australian Dollars to Central African Cfa Francs rate for 31/12/2018
Sunday 30 December 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 30/12/2018
Saturday 29 December 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 29/12/2018
Friday 28 December 2018
403.3210 XAF
403.0640 XAF
403.3750 XAF
Australian Dollars to Central African Cfa Francs rate for 28/12/2018
Thursday 27 December 2018
408.5140 XAF
404.5270 XAF
405.7625 XAF
Australian Dollars to Central African Cfa Francs rate for 27/12/2018
Wednesday 26 December 2018
405.5920 XAF
408.4460 XAF
406.3080 XAF
Australian Dollars to Central African Cfa Francs rate for 26/12/2018
Tuesday 25 December 2018
406.1370 XAF
405.5610 XAF
411.2120 XAF
Australian Dollars to Central African Cfa Francs rate for 25/12/2018
Monday 24 December 2018
406.5940 XAF
404.0020 XAF
405.4750 XAF
Australian Dollars to Central African Cfa Francs rate for 24/12/2018
Sunday 23 December 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 23/12/2018
Saturday 22 December 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 22/12/2018
Friday 21 December 2018
407.6250 XAF
404.4070 XAF
406.4345 XAF
Australian Dollars to Central African Cfa Francs rate for 21/12/2018
Thursday 20 December 2018
409.7840 XAF
407.9230 XAF
408.7510 XAF
Australian Dollars to Central African Cfa Francs rate for 20/12/2018
Wednesday 19 December 2018
414.5390 XAF
410.0910 XAF
412.2340 XAF
Australian Dollars to Central African Cfa Francs rate for 19/12/2018
Tuesday 18 December 2018
415.0370 XAF
415.2840 XAF
415.1840 XAF
Australian Dollars to Central African Cfa Francs rate for 18/12/2018
Monday 17 December 2018
416.1690 XAF
415.5890 XAF
415.5915 XAF
Australian Dollars to Central African Cfa Francs rate for 17/12/2018
Sunday 16 December 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 16/12/2018
Saturday 15 December 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 15/12/2018
Friday 14 December 2018
416.5440 XAF
416.5310 XAF
416.0045 XAF
Australian Dollars to Central African Cfa Francs rate for 14/12/2018
Thursday 13 December 2018
416.2540 XAF
416.4840 XAF
416.8845 XAF
Australian Dollars to Central African Cfa Francs rate for 13/12/2018
Wednesday 12 December 2018
417.7870 XAF
415.1630 XAF
416.3125 XAF
Australian Dollars to Central African Cfa Francs rate for 12/12/2018
Tuesday 11 December 2018
415.4320 XAF
419.2590 XAF
416.5780 XAF
Australian Dollars to Central African Cfa Francs rate for 11/12/2018
Monday 10 December 2018
413.2330 XAF
416.9380 XAF
415.6115 XAF
Australian Dollars to Central African Cfa Francs rate for 10/12/2018
Sunday 9 December 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 09/12/2018
Saturday 8 December 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 08/12/2018
Friday 7 December 2018
417.1740 XAF
416.5990 XAF
416.9800 XAF
Australian Dollars to Central African Cfa Francs rate for 07/12/2018
Thursday 6 December 2018
419.7680 XAF
417.2100 XAF
417.7645 XAF
Australian Dollars to Central African Cfa Francs rate for 06/12/2018
Wednesday 5 December 2018
424.7840 XAF
421.3340 XAF
422.9110 XAF
Australian Dollars to Central African Cfa Francs rate for 05/12/2018
Tuesday 4 December 2018
424.9090 XAF
425.7730 XAF
425.4630 XAF
Australian Dollars to Central African Cfa Francs rate for 04/12/2018
Monday 3 December 2018
427.1100 XAF
425.7060 XAF
426.4215 XAF
Australian Dollars to Central African Cfa Francs rate for 03/12/2018
Sunday 2 December 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 02/12/2018
Saturday 1 December 2018
423.8990 XAF
422.2360 XAF
424.0530 XAF
Australian Dollars to Central African Cfa Francs rate for 01/12/2018

November

Friday 30 November 2018
421.7120 XAF
421.9780 XAF
421.5120 XAF
Australian Dollars to Central African Cfa Francs rate for 30/11/2018
Thursday 29 November 2018
421.5120 XAF
421.9880 XAF
422.1915 XAF
Australian Dollars to Central African Cfa Francs rate for 29/11/2018
Wednesday 28 November 2018
419.9460 XAF
423.7000 XAF
421.7825 XAF
Australian Dollars to Central African Cfa Francs rate for 28/11/2018
Tuesday 27 November 2018
418.0930 XAF
418.9220 XAF
418.8785 XAF
Australian Dollars to Central African Cfa Francs rate for 27/11/2018
Monday 26 November 2018
418.4050 XAF
418.1450 XAF
418.7415 XAF
Australian Dollars to Central African Cfa Francs rate for 26/11/2018
Sunday 25 November 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 25/11/2018
Saturday 24 November 2018
418.5900 XAF
418.6480 XAF
418.4775 XAF
Australian Dollars to Central African Cfa Francs rate for 24/11/2018
Friday 23 November 2018
417.1070 XAF
418.4320 XAF
418.1465 XAF
Australian Dollars to Central African Cfa Francs rate for 23/11/2018
Thursday 22 November 2018
418.3930 XAF
416.4280 XAF
416.9420 XAF
Australian Dollars to Central African Cfa Francs rate for 22/11/2018
Wednesday 21 November 2018
416.5440 XAF
418.7140 XAF
417.8620 XAF
Australian Dollars to Central African Cfa Francs rate for 21/11/2018
Tuesday 20 November 2018
417.9080 XAF
415.9440 XAF
416.7120 XAF
Australian Dollars to Central African Cfa Francs rate for 20/11/2018
Monday 19 November 2018
420.7320 XAF
417.4840 XAF
419.1115 XAF
Australian Dollars to Central African Cfa Francs rate for 19/11/2018
Sunday 18 November 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 18/11/2018
Saturday 17 November 2018
423.6120 XAF
424.0970 XAF
421.4010 XAF
Australian Dollars to Central African Cfa Francs rate for 17/11/2018
Friday 16 November 2018
421.4000 XAF
423.4980 XAF
421.4640 XAF
Australian Dollars to Central African Cfa Francs rate for 16/11/2018
Thursday 15 November 2018
419.3190 XAF
423.6720 XAF
422.0315 XAF
Australian Dollars to Central African Cfa Francs rate for 15/11/2018
Wednesday 14 November 2018
419.2890 XAF
419.3380 XAF
419.6160 XAF
Australian Dollars to Central African Cfa Francs rate for 14/11/2018
Tuesday 13 November 2018
419.3740 XAF
418.8420 XAF
419.1555 XAF
Australian Dollars to Central African Cfa Francs rate for 13/11/2018
Monday 12 November 2018
418.7540 XAF
418.4130 XAF
419.2275 XAF
Australian Dollars to Central African Cfa Francs rate for 12/11/2018
Sunday 11 November 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 11/11/2018
Saturday 10 November 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 10/11/2018
Friday 9 November 2018
419.2430 XAF
419.4960 XAF
419.1380 XAF
Australian Dollars to Central African Cfa Francs rate for 09/11/2018
Thursday 8 November 2018
417.4620 XAF
418.9690 XAF
418.4245 XAF
Australian Dollars to Central African Cfa Francs rate for 08/11/2018
Wednesday 7 November 2018
414.8730 XAF
416.4930 XAF
415.6555 XAF
Australian Dollars to Central African Cfa Francs rate for 07/11/2018
Tuesday 6 November 2018
414.6500 XAF
415.1800 XAF
415.5915 XAF
Australian Dollars to Central African Cfa Francs rate for 06/11/2018
Monday 5 November 2018
414.2370 XAF
414.0330 XAF
414.4135 XAF
Australian Dollars to Central African Cfa Francs rate for 05/11/2018
Sunday 4 November 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 04/11/2018
Saturday 3 November 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 03/11/2018
Friday 2 November 2018
414.3810 XAF
414.7380 XAF
415.8605 XAF
Australian Dollars to Central African Cfa Francs rate for 02/11/2018
Thursday 1 November 2018
412.6450 XAF
411.6930 XAF
412.4940 XAF
Australian Dollars to Central African Cfa Francs rate for 01/11/2018

October

Wednesday 31 October 2018
410.5730 XAF
410.1980 XAF
409.9520 XAF
Australian Dollars to Central African Cfa Francs rate for 31/10/2018
Tuesday 30 October 2018
407.3200 XAF
411.3440 XAF
409.7990 XAF
Australian Dollars to Central African Cfa Francs rate for 30/10/2018
Monday 29 October 2018
408.7000 XAF
407.4940 XAF
408.0895 XAF
Australian Dollars to Central African Cfa Francs rate for 29/10/2018
Sunday 28 October 2018
408.8520 XAF
408.2910 XAF
408.1410 XAF
Australian Dollars to Central African Cfa Francs rate for 28/10/2018
Saturday 27 October 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 27/10/2018
Friday 26 October 2018
408.3630 XAF
409.7430 XAF
407.4995 XAF
Australian Dollars to Central African Cfa Francs rate for 26/10/2018
Thursday 25 October 2018
406.4860 XAF
409.5440 XAF
407.9485 XAF
Australian Dollars to Central African Cfa Francs rate for 25/10/2018
Wednesday 24 October 2018
405.5560 XAF
407.0580 XAF
406.7375 XAF
Australian Dollars to Central African Cfa Francs rate for 24/10/2018
Tuesday 23 October 2018
404.6690 XAF
405.7330 XAF
403.9330 XAF
Australian Dollars to Central African Cfa Francs rate for 23/10/2018
Monday 22 October 2018
405.4290 XAF
405.2650 XAF
405.6005 XAF
Australian Dollars to Central African Cfa Francs rate for 22/10/2018
Sunday 21 October 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 21/10/2018
Saturday 20 October 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 20/10/2018
Friday 19 October 2018
406.3900 XAF
406.2890 XAF
407.2770 XAF
Australian Dollars to Central African Cfa Francs rate for 19/10/2018
Thursday 18 October 2018
405.6460 XAF
407.4670 XAF
406.8555 XAF
Australian Dollars to Central African Cfa Francs rate for 18/10/2018
Wednesday 17 October 2018
404.5430 XAF
404.9260 XAF
405.3240 XAF
Australian Dollars to Central African Cfa Francs rate for 17/10/2018
Tuesday 16 October 2018
404.1410 XAF
405.3780 XAF
403.9440 XAF
Australian Dollars to Central African Cfa Francs rate for 16/10/2018
Monday 15 October 2018
403.6230 XAF
404.2540 XAF
404.1255 XAF
Australian Dollars to Central African Cfa Francs rate for 15/10/2018
Sunday 14 October 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 14/10/2018
Saturday 13 October 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 13/10/2018
Friday 12 October 2018
403.2430 XAF
405.2450 XAF
404.0480 XAF
Australian Dollars to Central African Cfa Francs rate for 12/10/2018
Thursday 11 October 2018
401.8630 XAF
403.2800 XAF
402.7255 XAF
Australian Dollars to Central African Cfa Francs rate for 11/10/2018
Wednesday 10 October 2018
405.7040 XAF
401.8200 XAF
403.6835 XAF
Australian Dollars to Central African Cfa Francs rate for 10/10/2018
Tuesday 9 October 2018
403.6430 XAF
404.3900 XAF
404.1960 XAF
Australian Dollars to Central African Cfa Francs rate for 09/10/2018
Monday 8 October 2018
401.5440 XAF
402.6320 XAF
402.8005 XAF
Australian Dollars to Central African Cfa Francs rate for 08/10/2018
Sunday 7 October 2018
399.7850 XAF
399.6990 XAF
400.4250 XAF
Australian Dollars to Central African Cfa Francs rate for 07/10/2018
Saturday 6 October 2018
401.8250 XAF
401.2630 XAF
401.5440 XAF
Australian Dollars to Central African Cfa Francs rate for 06/10/2018
Friday 5 October 2018
403.2880 XAF
400.3180 XAF
401.5820 XAF
Australian Dollars to Central African Cfa Francs rate for 05/10/2018
Thursday 4 October 2018
405.6800 XAF
402.5870 XAF
404.1260 XAF
Australian Dollars to Central African Cfa Francs rate for 04/10/2018
Wednesday 3 October 2018
408.2060 XAF
404.0850 XAF
406.1730 XAF
Australian Dollars to Central African Cfa Francs rate for 03/10/2018
Tuesday 2 October 2018
409.5380 XAF
408.1850 XAF
408.7355 XAF
Australian Dollars to Central African Cfa Francs rate for 02/10/2018
Monday 1 October 2018
408.3490 XAF
408.2920 XAF
407.6230 XAF
Australian Dollars to Central African Cfa Francs rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 30/09/2018
Saturday 29 September 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 29/09/2018
Friday 28 September 2018
406.1860 XAF
409.9230 XAF
408.3090 XAF
Australian Dollars to Central African Cfa Francs rate for 28/09/2018
Thursday 27 September 2018
405.2080 XAF
405.4740 XAF
405.1755 XAF
Australian Dollars to Central African Cfa Francs rate for 27/09/2018
Wednesday 26 September 2018
404.2300 XAF
404.6680 XAF
405.2635 XAF
Australian Dollars to Central African Cfa Francs rate for 26/09/2018
Tuesday 25 September 2018
404.7910 XAF
403.3440 XAF
404.1585 XAF
Australian Dollars to Central African Cfa Francs rate for 25/09/2018
Monday 24 September 2018
406.3750 XAF
404.9650 XAF
405.5405 XAF
Australian Dollars to Central African Cfa Francs rate for 24/09/2018
Sunday 23 September 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 23/09/2018
Saturday 22 September 2018
410.9180 XAF
410.6660 XAF
408.6025 XAF
Australian Dollars to Central African Cfa Francs rate for 22/09/2018
Friday 21 September 2018
405.9030 XAF
410.8340 XAF
408.3385 XAF
Australian Dollars to Central African Cfa Francs rate for 21/09/2018
Thursday 20 September 2018
407.8700 XAF
406.7700 XAF
407.0670 XAF
Australian Dollars to Central African Cfa Francs rate for 20/09/2018
Wednesday 19 September 2018
405.8590 XAF
408.6680 XAF
407.7505 XAF
Australian Dollars to Central African Cfa Francs rate for 19/09/2018
Tuesday 18 September 2018
401.6530 XAF
404.8240 XAF
403.5635 XAF
Australian Dollars to Central African Cfa Francs rate for 18/09/2018
Monday 17 September 2018
403.1460 XAF
401.0440 XAF
402.6710 XAF
Australian Dollars to Central African Cfa Francs rate for 17/09/2018
Sunday 16 September 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 16/09/2018
Saturday 15 September 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 15/09/2018
Friday 14 September 2018
403.2720 XAF
402.6050 XAF
403.4290 XAF
Australian Dollars to Central African Cfa Francs rate for 14/09/2018
Thursday 13 September 2018
404.6330 XAF
403.6900 XAF
405.0070 XAF
Australian Dollars to Central African Cfa Francs rate for 13/09/2018
Wednesday 12 September 2018
402.2890 XAF
404.4970 XAF
403.3630 XAF
Australian Dollars to Central African Cfa Francs rate for 12/09/2018
Tuesday 11 September 2018
402.1950 XAF
402.1520 XAF
402.2530 XAF
Australian Dollars to Central African Cfa Francs rate for 11/09/2018
Monday 10 September 2018
403.7390 XAF
399.8420 XAF
401.9655 XAF
Australian Dollars to Central African Cfa Francs rate for 10/09/2018
Sunday 9 September 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 09/09/2018
Saturday 8 September 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 08/09/2018
Friday 7 September 2018
405.9120 XAF
404.2260 XAF
404.6200 XAF
Australian Dollars to Central African Cfa Francs rate for 07/09/2018
Thursday 6 September 2018
405.7070 XAF
405.8200 XAF
405.5360 XAF
Australian Dollars to Central African Cfa Francs rate for 06/09/2018
Wednesday 5 September 2018
406.7660 XAF
404.3270 XAF
404.8740 XAF
Australian Dollars to Central African Cfa Francs rate for 05/09/2018
Tuesday 4 September 2018
407.0650 XAF
406.6770 XAF
407.4640 XAF
Australian Dollars to Central African Cfa Francs rate for 04/09/2018
Monday 3 September 2018
406.6000 XAF
407.6430 XAF
407.0675 XAF
Australian Dollars to Central African Cfa Francs rate for 03/09/2018
Sunday 2 September 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 02/09/2018
Saturday 1 September 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 01/09/2018

August

Friday 31 August 2018
408.3920 XAF
405.9680 XAF
406.7440 XAF
Australian Dollars to Central African Cfa Francs rate for 31/08/2018
Thursday 30 August 2018
409.5870 XAF
407.4870 XAF
408.3275 XAF
Australian Dollars to Central African Cfa Francs rate for 30/08/2018
Wednesday 29 August 2018
412.0250 XAF
406.7630 XAF
409.3150 XAF
Australian Dollars to Central African Cfa Francs rate for 29/08/2018
Tuesday 28 August 2018
412.6600 XAF
412.5870 XAF
412.4085 XAF
Australian Dollars to Central African Cfa Francs rate for 28/08/2018
Monday 27 August 2018
413.6130 XAF
413.3940 XAF
413.1665 XAF
Australian Dollars to Central African Cfa Francs rate for 27/08/2018
Sunday 26 August 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 26/08/2018
Saturday 25 August 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 25/08/2018
Friday 24 August 2018
411.6970 XAF
413.6350 XAF
412.9420 XAF
Australian Dollars to Central African Cfa Francs rate for 24/08/2018
Thursday 23 August 2018
415.2360 XAF
412.2590 XAF
413.6560 XAF
Australian Dollars to Central African Cfa Francs rate for 23/08/2018
Wednesday 22 August 2018
417.1780 XAF
414.5030 XAF
415.9510 XAF
Australian Dollars to Central African Cfa Francs rate for 22/08/2018
Tuesday 21 August 2018
418.8410 XAF
416.7630 XAF
418.0300 XAF
Australian Dollars to Central African Cfa Francs rate for 21/08/2018
Monday 20 August 2018
419.1150 XAF
420.2900 XAF
419.7765 XAF
Australian Dollars to Central African Cfa Francs rate for 20/08/2018
Sunday 19 August 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 19/08/2018
Saturday 18 August 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 18/08/2018
Friday 17 August 2018
418.7530 XAF
420.4730 XAF
419.5185 XAF
Australian Dollars to Central African Cfa Francs rate for 17/08/2018
Thursday 16 August 2018
418.3640 XAF
418.6410 XAF
418.9765 XAF
Australian Dollars to Central African Cfa Francs rate for 16/08/2018
Wednesday 15 August 2018
418.2300 XAF
419.8480 XAF
418.7005 XAF
Australian Dollars to Central African Cfa Francs rate for 15/08/2018
Tuesday 14 August 2018
418.0060 XAF
418.1640 XAF
417.5460 XAF
Australian Dollars to Central African Cfa Francs rate for 14/08/2018
Monday 13 August 2018
419.5630 XAF
418.6950 XAF
419.2610 XAF
Australian Dollars to Central African Cfa Francs rate for 13/08/2018
Sunday 12 August 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 12/08/2018
Saturday 11 August 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 11/08/2018
Friday 10 August 2018
419.6980 XAF
418.0270 XAF
418.1715 XAF
Australian Dollars to Central African Cfa Francs rate for 10/08/2018
Thursday 9 August 2018
419.6590 XAF
419.0860 XAF
419.9605 XAF
Australian Dollars to Central African Cfa Francs rate for 09/08/2018
Wednesday 8 August 2018
419.8380 XAF
419.6100 XAF
419.8970 XAF
Australian Dollars to Central African Cfa Francs rate for 08/08/2018
Tuesday 7 August 2018
419.1640 XAF
420.3820 XAF
420.1570 XAF
Australian Dollars to Central African Cfa Francs rate for 07/08/2018
Monday 6 August 2018
419.5440 XAF
419.7290 XAF
419.9105 XAF
Australian Dollars to Central African Cfa Francs rate for 06/08/2018
Sunday 5 August 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 05/08/2018
Saturday 4 August 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 04/08/2018
Friday 3 August 2018
416.7360 XAF
419.6510 XAF
418.6010 XAF
Australian Dollars to Central African Cfa Francs rate for 03/08/2018
Thursday 2 August 2018
416.4980 XAF
418.3050 XAF
416.7055 XAF
Australian Dollars to Central African Cfa Francs rate for 02/08/2018
Wednesday 1 August 2018
416.3620 XAF
415.8170 XAF
415.9915 XAF
Australian Dollars to Central African Cfa Francs rate for 01/08/2018

July

Tuesday 31 July 2018
415.0940 XAF
416.1030 XAF
416.0315 XAF
Australian Dollars to Central African Cfa Francs rate for 31/07/2018
Monday 30 July 2018
416.2660 XAF
415.1610 XAF
415.6485 XAF
Australian Dollars to Central African Cfa Francs rate for 30/07/2018
Sunday 29 July 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 29/07/2018
Saturday 28 July 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 28/07/2018
Friday 27 July 2018
415.8530 XAF
417.7510 XAF
416.8895 XAF
Australian Dollars to Central African Cfa Francs rate for 27/07/2018
Thursday 26 July 2018
416.9080 XAF
415.4990 XAF
415.7800 XAF
Australian Dollars to Central African Cfa Francs rate for 26/07/2018
Wednesday 25 July 2018
416.9150 XAF
416.9230 XAF
416.2750 XAF
Australian Dollars to Central African Cfa Francs rate for 25/07/2018
Tuesday 24 July 2018
414.0090 XAF
415.2970 XAF
414.5545 XAF
Australian Dollars to Central African Cfa Francs rate for 24/07/2018
Monday 23 July 2018
415.2610 XAF
414.5630 XAF
414.7725 XAF
Australian Dollars to Central African Cfa Francs rate for 23/07/2018
Sunday 22 July 2018
415.0820 XAF
414.8490 XAF
415.2430 XAF
Australian Dollars to Central African Cfa Francs rate for 22/07/2018
Saturday 21 July 2018
414.3320 XAF
415.0820 XAF
414.7070 XAF
Australian Dollars to Central African Cfa Francs rate for 21/07/2018
Friday 20 July 2018
414.5000 XAF
414.5010 XAF
414.5765 XAF
Australian Dollars to Central African Cfa Francs rate for 20/07/2018
Thursday 19 July 2018
416.7740 XAF
415.4590 XAF
416.8855 XAF
Australian Dollars to Central African Cfa Francs rate for 19/07/2018
Wednesday 18 July 2018
415.2820 XAF
416.2930 XAF
415.6315 XAF
Australian Dollars to Central African Cfa Francs rate for 18/07/2018
Tuesday 17 July 2018
415.3430 XAF
417.0790 XAF
416.5855 XAF
Australian Dollars to Central African Cfa Francs rate for 17/07/2018
Monday 16 July 2018
416.6870 XAF
416.6000 XAF
416.7545 XAF
Australian Dollars to Central African Cfa Francs rate for 16/07/2018
Sunday 15 July 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 15/07/2018
Saturday 14 July 2018
416.6350 XAF
415.8340 XAF
416.3275 XAF
Australian Dollars to Central African Cfa Francs rate for 14/07/2018
Friday 13 July 2018
416.6350 XAF
415.8340 XAF
416.3275 XAF
Australian Dollars to Central African Cfa Francs rate for 13/07/2018
Thursday 12 July 2018
413.8370 XAF
417.1540 XAF
415.6155 XAF
Australian Dollars to Central African Cfa Francs rate for 12/07/2018
Wednesday 11 July 2018
414.7960 XAF
413.7550 XAF
414.4715 XAF
Australian Dollars to Central African Cfa Francs rate for 11/07/2018
Tuesday 10 July 2018
416.8370 XAF
415.0570 XAF
416.3800 XAF
Australian Dollars to Central African Cfa Francs rate for 10/07/2018
Monday 9 July 2018
415.1050 XAF
418.7420 XAF
417.7970 XAF
Australian Dollars to Central African Cfa Francs rate for 09/07/2018
Sunday 8 July 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 08/07/2018
Saturday 7 July 2018
414.7050 XAF
414.1950 XAF
414.4965 XAF
Australian Dollars to Central African Cfa Francs rate for 07/07/2018
Friday 6 July 2018
414.4320 XAF
414.5820 XAF
415.0530 XAF
Australian Dollars to Central African Cfa Francs rate for 06/07/2018
Thursday 5 July 2018
415.1550 XAF
415.4970 XAF
415.4760 XAF
Australian Dollars to Central African Cfa Francs rate for 05/07/2018
Wednesday 4 July 2018
415.1240 XAF
415.2370 XAF
415.9405 XAF
Australian Dollars to Central African Cfa Francs rate for 04/07/2018
Tuesday 3 July 2018
413.5490 XAF
415.1830 XAF
414.9630 XAF
Australian Dollars to Central African Cfa Francs rate for 03/07/2018
Monday 2 July 2018
415.5530 XAF
414.0900 XAF
414.5855 XAF
Australian Dollars to Central African Cfa Francs rate for 02/07/2018
Sunday 1 July 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 30/06/2018
Friday 29 June 2018
416.8150 XAF
414.9580 XAF
416.0875 XAF
Australian Dollars to Central African Cfa Francs rate for 29/06/2018
Thursday 28 June 2018
416.4970 XAF
416.6570 XAF
416.9140 XAF
Australian Dollars to Central African Cfa Francs rate for 28/06/2018
Wednesday 27 June 2018
416.2610 XAF
416.7380 XAF
416.5785 XAF
Australian Dollars to Central African Cfa Francs rate for 27/06/2018
Tuesday 26 June 2018
415.4090 XAF
416.2110 XAF
415.8690 XAF
Australian Dollars to Central African Cfa Francs rate for 26/06/2018
Monday 25 June 2018
418.4450 XAF
416.0920 XAF
417.2605 XAF
Australian Dollars to Central African Cfa Francs rate for 25/06/2018
Sunday 24 June 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 24/06/2018
Saturday 23 June 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 23/06/2018
Friday 22 June 2018
416.9950 XAF
420.3110 XAF
418.7350 XAF
Australian Dollars to Central African Cfa Francs rate for 22/06/2018
Thursday 21 June 2018
417.7070 XAF
418.1930 XAF
418.5910 XAF
Australian Dollars to Central African Cfa Francs rate for 21/06/2018
Wednesday 20 June 2018
418.3510 XAF
417.8630 XAF
418.3610 XAF
Australian Dollars to Central African Cfa Francs rate for 20/06/2018
Tuesday 19 June 2018
417.5570 XAF
419.6480 XAF
417.9765 XAF
Australian Dollars to Central African Cfa Francs rate for 19/06/2018
Monday 18 June 2018
420.9930 XAF
417.7140 XAF
420.3300 XAF
Australian Dollars to Central African Cfa Francs rate for 18/06/2018
Sunday 17 June 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 17/06/2018
Saturday 16 June 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 16/06/2018
Friday 15 June 2018
423.4370 XAF
422.4530 XAF
422.4360 XAF
Australian Dollars to Central African Cfa Francs rate for 15/06/2018
Thursday 14 June 2018
420.5390 XAF
419.5810 XAF
420.3345 XAF
Australian Dollars to Central African Cfa Francs rate for 14/06/2018
Wednesday 13 June 2018
422.9860 XAF
420.5430 XAF
422.7025 XAF
Australian Dollars to Central African Cfa Francs rate for 13/06/2018
Tuesday 12 June 2018
423.7070 XAF
422.2430 XAF
423.4025 XAF
Australian Dollars to Central African Cfa Francs rate for 12/06/2018
Monday 11 June 2018
423.2200 XAF
423.3120 XAF
423.1720 XAF
Australian Dollars to Central African Cfa Francs rate for 11/06/2018
Sunday 10 June 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 10/06/2018
Saturday 9 June 2018
424.5130 XAF
423.3580 XAF
423.9355 XAF
Australian Dollars to Central African Cfa Francs rate for 09/06/2018
Friday 8 June 2018
423.6190 XAF
425.2230 XAF
423.1390 XAF
Australian Dollars to Central African Cfa Francs rate for 08/06/2018
Thursday 7 June 2018
426.6120 XAF
423.1890 XAF
425.2280 XAF
Australian Dollars to Central African Cfa Francs rate for 07/06/2018
Wednesday 6 June 2018
426.5300 XAF
427.0720 XAF
427.2620 XAF
Australian Dollars to Central African Cfa Francs rate for 06/06/2018
Tuesday 5 June 2018
429.0270 XAF
426.8780 XAF
427.8955 XAF
Australian Dollars to Central African Cfa Francs rate for 05/06/2018
Monday 4 June 2018
425.5270 XAF
429.1150 XAF
427.5565 XAF
Australian Dollars to Central African Cfa Francs rate for 04/06/2018
Sunday 3 June 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 03/06/2018
Saturday 2 June 2018
424.6720 XAF
423.1160 XAF
424.2475 XAF
Australian Dollars to Central African Cfa Francs rate for 02/06/2018
Friday 1 June 2018
424.2620 XAF
423.9410 XAF
423.4270 XAF
Australian Dollars to Central African Cfa Francs rate for 01/06/2018

May

Thursday 31 May 2018
425.7690 XAF
426.0160 XAF
425.7585 XAF
Australian Dollars to Central African Cfa Francs rate for 31/05/2018
Wednesday 30 May 2018
425.5030 XAF
426.8920 XAF
426.5175 XAF
Australian Dollars to Central African Cfa Francs rate for 30/05/2018
Tuesday 29 May 2018
425.8020 XAF
424.8980 XAF
426.3615 XAF
Australian Dollars to Central African Cfa Francs rate for 29/05/2018
Monday 28 May 2018
424.0580 XAF
425.2790 XAF
424.8065 XAF
Australian Dollars to Central African Cfa Francs rate for 28/05/2018
Sunday 27 May 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 27/05/2018
Saturday 26 May 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 26/05/2018
Friday 25 May 2018
423.6100 XAF
424.3870 XAF
424.1970 XAF
Australian Dollars to Central African Cfa Francs rate for 25/05/2018
Thursday 24 May 2018
423.9560 XAF
424.3980 XAF
423.6805 XAF
Australian Dollars to Central African Cfa Francs rate for 24/05/2018
Wednesday 23 May 2018
421.7520 XAF
422.5920 XAF
421.9705 XAF
Australian Dollars to Central African Cfa Francs rate for 23/05/2018
Tuesday 22 May 2018
421.9070 XAF
421.3730 XAF
421.9480 XAF
Australian Dollars to Central African Cfa Francs rate for 22/05/2018
Monday 21 May 2018
419.4600 XAF
422.4770 XAF
421.1245 XAF
Australian Dollars to Central African Cfa Francs rate for 21/05/2018
Sunday 20 May 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 20/05/2018
Saturday 19 May 2018
418.6550 XAF
418.6550 XAF
418.2470 XAF
Australian Dollars to Central African Cfa Francs rate for 19/05/2018
Friday 18 May 2018
417.6060 XAF
418.8280 XAF
418.4710 XAF
Australian Dollars to Central African Cfa Francs rate for 18/05/2018
Thursday 17 May 2018
417.3830 XAF
417.0450 XAF
418.0080 XAF
Australian Dollars to Central African Cfa Francs rate for 17/05/2018
Wednesday 16 May 2018
414.4480 XAF
416.1860 XAF
415.9910 XAF
Australian Dollars to Central African Cfa Francs rate for 16/05/2018
Tuesday 15 May 2018
413.8050 XAF
412.4440 XAF
413.3150 XAF
Australian Dollars to Central African Cfa Francs rate for 15/05/2018
Monday 14 May 2018
414.4250 XAF
412.8300 XAF
413.6960 XAF
Australian Dollars to Central African Cfa Francs rate for 14/05/2018
Sunday 13 May 2018
415.1750 XAF
414.4330 XAF
414.9615 XAF
Australian Dollars to Central African Cfa Francs rate for 13/05/2018
Saturday 12 May 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 12/05/2018
Friday 11 May 2018
414.4080 XAF
415.6020 XAF
415.3395 XAF
Australian Dollars to Central African Cfa Francs rate for 11/05/2018
Thursday 10 May 2018
412.9700 XAF
415.6590 XAF
414.4985 XAF
Australian Dollars to Central African Cfa Francs rate for 10/05/2018
Wednesday 9 May 2018
411.6520 XAF
412.6970 XAF
411.9500 XAF
Australian Dollars to Central African Cfa Francs rate for 09/05/2018
Tuesday 8 May 2018
413.3090 XAF
410.2740 XAF
411.9360 XAF
Australian Dollars to Central African Cfa Francs rate for 08/05/2018
Monday 7 May 2018
412.8760 XAF
412.6440 XAF
412.6450 XAF
Australian Dollars to Central African Cfa Francs rate for 07/05/2018
Sunday 6 May 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 06/05/2018
Saturday 5 May 2018
412.8650 XAF
413.1520 XAF
413.0085 XAF
Australian Dollars to Central African Cfa Francs rate for 05/05/2018
Friday 4 May 2018
412.0070 XAF
415.3220 XAF
413.3710 XAF
Australian Dollars to Central African Cfa Francs rate for 04/05/2018
Thursday 3 May 2018
410.9820 XAF
412.5800 XAF
411.9630 XAF
Australian Dollars to Central African Cfa Francs rate for 03/05/2018
Wednesday 2 May 2018
409.3130 XAF
411.6570 XAF
410.7285 XAF
Australian Dollars to Central African Cfa Francs rate for 02/05/2018
Tuesday 1 May 2018
409.0150 XAF
411.0640 XAF
410.2285 XAF
Australian Dollars to Central African Cfa Francs rate for 01/05/2018

April

Monday 30 April 2018
409.8120 XAF
407.3260 XAF
408.6645 XAF
Australian Dollars to Central African Cfa Francs rate for 30/04/2018
Sunday 29 April 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 29/04/2018
Saturday 28 April 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 28/04/2018
Friday 27 April 2018
409.2440 XAF
410.9870 XAF
409.8615 XAF
Australian Dollars to Central African Cfa Francs rate for 27/04/2018
Thursday 26 April 2018
407.9570 XAF
408.3250 XAF
407.8470 XAF
Australian Dollars to Central African Cfa Francs rate for 26/04/2018
Wednesday 25 April 2018
407.6770 XAF
407.4360 XAF
407.0625 XAF
Australian Dollars to Central African Cfa Francs rate for 25/04/2018
Tuesday 24 April 2018
408.4140 XAF
407.2600 XAF
408.0680 XAF
Australian Dollars to Central African Cfa Francs rate for 24/04/2018
Monday 23 April 2018
409.3740 XAF
408.4010 XAF
409.4255 XAF
Australian Dollars to Central African Cfa Francs rate for 23/04/2018
Sunday 22 April 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 22/04/2018
Saturday 21 April 2018
411.5350 XAF
408.9110 XAF
410.2230 XAF
Australian Dollars to Central African Cfa Francs rate for 21/04/2018
Friday 20 April 2018
410.2970 XAF
411.5240 XAF
410.3650 XAF
Australian Dollars to Central African Cfa Francs rate for 20/04/2018
Thursday 19 April 2018
412.7260 XAF
413.7270 XAF
412.5105 XAF
Australian Dollars to Central African Cfa Francs rate for 19/04/2018
Wednesday 18 April 2018
411.8700 XAF
412.9870 XAF
412.1895 XAF
Australian Dollars to Central African Cfa Francs rate for 18/04/2018
Tuesday 17 April 2018
411.7670 XAF
412.8940 XAF
412.4140 XAF
Australian Dollars to Central African Cfa Francs rate for 17/04/2018
Monday 16 April 2018
413.4540 XAF
411.1670 XAF
412.4315 XAF
Australian Dollars to Central African Cfa Francs rate for 16/04/2018
Sunday 15 April 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 15/04/2018
Saturday 14 April 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 14/04/2018
Friday 13 April 2018
412.8140 XAF
414.6790 XAF
414.4730 XAF
Australian Dollars to Central African Cfa Francs rate for 13/04/2018
Thursday 12 April 2018
411.6060 XAF
411.1530 XAF
411.3415 XAF
Australian Dollars to Central African Cfa Francs rate for 12/04/2018
Wednesday 11 April 2018
411.9020 XAF
411.5110 XAF
411.0290 XAF
Australian Dollars to Central African Cfa Francs rate for 11/04/2018
Tuesday 10 April 2018
409.9090 XAF
412.4580 XAF
411.3665 XAF
Australian Dollars to Central African Cfa Francs rate for 10/04/2018
Monday 9 April 2018
410.5470 XAF
409.7420 XAF
409.5285 XAF
Australian Dollars to Central African Cfa Francs rate for 09/04/2018
Sunday 8 April 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 08/04/2018
Saturday 7 April 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 07/04/2018
Friday 6 April 2018
410.6810 XAF
409.9120 XAF
410.3610 XAF
Australian Dollars to Central African Cfa Francs rate for 06/04/2018
Thursday 5 April 2018
412.1710 XAF
411.3730 XAF
412.0250 XAF
Australian Dollars to Central African Cfa Francs rate for 05/04/2018
Wednesday 4 April 2018
410.4330 XAF
410.8860 XAF
410.2680 XAF
Australian Dollars to Central African Cfa Francs rate for 04/04/2018
Tuesday 3 April 2018
408.3860 XAF
408.9620 XAF
409.3575 XAF
Australian Dollars to Central African Cfa Francs rate for 03/04/2018
Monday 2 April 2018
409.3600 XAF
407.4410 XAF
408.5345 XAF
Australian Dollars to Central African Cfa Francs rate for 02/04/2018
Sunday 1 April 2018
408.7270 XAF
407.0710 XAF
407.6670 XAF
Australian Dollars to Central African Cfa Francs rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 31/03/2018
Friday 30 March 2018
409.8800 XAF
410.6250 XAF
410.0990 XAF
Australian Dollars to Central African Cfa Francs rate for 30/03/2018
Thursday 29 March 2018
408.2340 XAF
410.1390 XAF
409.0210 XAF
Australian Dollars to Central African Cfa Francs rate for 29/03/2018
Wednesday 28 March 2018
406.3370 XAF
407.5680 XAF
406.4635 XAF
Australian Dollars to Central African Cfa Francs rate for 28/03/2018
Tuesday 27 March 2018
408.4190 XAF
404.5070 XAF
407.0815 XAF
Australian Dollars to Central African Cfa Francs rate for 27/03/2018
Monday 26 March 2018
409.3580 XAF
409.2550 XAF
408.9230 XAF
Australian Dollars to Central African Cfa Francs rate for 26/03/2018
Sunday 25 March 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 25/03/2018
Saturday 24 March 2018
408.7730 XAF
408.8620 XAF
408.7395 XAF
Australian Dollars to Central African Cfa Francs rate for 24/03/2018
Friday 23 March 2018
409.5420 XAF
408.9580 XAF
409.9820 XAF
Australian Dollars to Central African Cfa Francs rate for 23/03/2018
Thursday 22 March 2018
413.1400 XAF
411.0280 XAF
411.7040 XAF
Australian Dollars to Central African Cfa Francs rate for 22/03/2018
Wednesday 21 March 2018
411.7320 XAF
412.6050 XAF
411.2505 XAF
Australian Dollars to Central African Cfa Francs rate for 21/03/2018
Tuesday 20 March 2018
409.9960 XAF
410.1520 XAF
410.0770 XAF
Australian Dollars to Central African Cfa Francs rate for 20/03/2018
Monday 19 March 2018
412.2320 XAF
411.8940 XAF
411.2340 XAF
Australian Dollars to Central African Cfa Francs rate for 19/03/2018
Sunday 18 March 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 18/03/2018
Saturday 17 March 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 17/03/2018
Friday 16 March 2018
414.9210 XAF
411.7120 XAF
413.2980 XAF
Australian Dollars to Central African Cfa Francs rate for 16/03/2018
Thursday 15 March 2018
417.7240 XAF
413.7530 XAF
415.8905 XAF
Australian Dollars to Central African Cfa Francs rate for 15/03/2018
Wednesday 14 March 2018
416.1600 XAF
417.7810 XAF
417.6540 XAF
Australian Dollars to Central African Cfa Francs rate for 14/03/2018
Tuesday 13 March 2018
418.5100 XAF
415.5630 XAF
417.2740 XAF
Australian Dollars to Central African Cfa Francs rate for 13/03/2018
Monday 12 March 2018
418.9290 XAF
418.8540 XAF
418.8785 XAF
Australian Dollars to Central African Cfa Francs rate for 12/03/2018
Sunday 11 March 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 11/03/2018
Saturday 10 March 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 10/03/2018
Friday 9 March 2018
415.1080 XAF
418.2570 XAF
416.3585 XAF
Australian Dollars to Central African Cfa Francs rate for 09/03/2018
Thursday 8 March 2018
413.7890 XAF
414.6900 XAF
413.9350 XAF
Australian Dollars to Central African Cfa Francs rate for 08/03/2018
Wednesday 7 March 2018
411.2740 XAF
412.4430 XAF
411.8900 XAF
Australian Dollars to Central African Cfa Francs rate for 07/03/2018
Tuesday 6 March 2018
412.5800 XAF
412.1850 XAF
413.3240 XAF
Australian Dollars to Central African Cfa Francs rate for 06/03/2018
Monday 5 March 2018
412.7600 XAF
413.0870 XAF
412.4095 XAF
Australian Dollars to Central African Cfa Francs rate for 05/03/2018
Sunday 4 March 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 04/03/2018
Saturday 3 March 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 03/03/2018
Friday 2 March 2018
415.1460 XAF
412.8680 XAF
413.5670 XAF
Australian Dollars to Central African Cfa Francs rate for 02/03/2018
Thursday 1 March 2018
417.6970 XAF
417.1310 XAF
416.5685 XAF
Australian Dollars to Central African Cfa Francs rate for 01/03/2018

February

Wednesday 28 February 2018
417.9220 XAF
419.4480 XAF
418.9685 XAF
Australian Dollars to Central African Cfa Francs rate for 28/02/2018
Tuesday 27 February 2018
417.6770 XAF
416.0580 XAF
417.2525 XAF
Australian Dollars to Central African Cfa Francs rate for 27/02/2018
Monday 26 February 2018
418.5690 XAF
419.6220 XAF
418.3020 XAF
Australian Dollars to Central African Cfa Francs rate for 26/02/2018
Sunday 25 February 2018
418.5040 XAF
418.1000 XAF
418.0380 XAF
Australian Dollars to Central African Cfa Francs rate for 25/02/2018
Saturday 24 February 2018
418.5740 XAF
418.5040 XAF
418.3160 XAF
Australian Dollars to Central African Cfa Francs rate for 24/02/2018
Friday 23 February 2018
417.2610 XAF
419.0520 XAF
417.0750 XAF
Australian Dollars to Central African Cfa Francs rate for 23/02/2018
Thursday 22 February 2018
416.6270 XAF
416.5540 XAF
417.3340 XAF
Australian Dollars to Central African Cfa Francs rate for 22/02/2018
Wednesday 21 February 2018
419.0690 XAF
415.7790 XAF
417.9640 XAF
Australian Dollars to Central African Cfa Francs rate for 21/02/2018
Tuesday 20 February 2018
418.1780 XAF
417.8880 XAF
418.9870 XAF
Australian Dollars to Central African Cfa Francs rate for 20/02/2018
Monday 19 February 2018
418.0520 XAF
418.4990 XAF
418.6120 XAF
Australian Dollars to Central African Cfa Francs rate for 19/02/2018
Sunday 18 February 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 18/02/2018
Saturday 17 February 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 17/02/2018
Friday 16 February 2018
416.6180 XAF
416.9050 XAF
417.3445 XAF
Australian Dollars to Central African Cfa Francs rate for 16/02/2018
Thursday 15 February 2018
417.2490 XAF
416.4190 XAF
416.8320 XAF
Australian Dollars to Central African Cfa Francs rate for 15/02/2018
Wednesday 14 February 2018
417.5090 XAF
416.5800 XAF
416.4800 XAF
Australian Dollars to Central African Cfa Francs rate for 14/02/2018
Tuesday 13 February 2018
419.1840 XAF
418.4530 XAF
418.5265 XAF
Australian Dollars to Central African Cfa Francs rate for 13/02/2018
Monday 12 February 2018
418.3540 XAF
420.4840 XAF
419.0650 XAF
Australian Dollars to Central African Cfa Francs rate for 12/02/2018
Sunday 11 February 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 11/02/2018
Saturday 10 February 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 10/02/2018
Friday 9 February 2018
416.6730 XAF
418.6010 XAF
417.4385 XAF
Australian Dollars to Central African Cfa Francs rate for 09/02/2018
Thursday 8 February 2018
417.9130 XAF
418.9760 XAF
417.7715 XAF
Australian Dollars to Central African Cfa Francs rate for 08/02/2018
Wednesday 7 February 2018
417.9860 XAF
416.3890 XAF
417.3270 XAF
Australian Dollars to Central African Cfa Francs rate for 07/02/2018
Tuesday 6 February 2018
418.0300 XAF
417.8180 XAF
417.5865 XAF
Australian Dollars to Central African Cfa Francs rate for 06/02/2018
Monday 5 February 2018
416.5950 XAF
418.3970 XAF
418.1565 XAF
Australian Dollars to Central African Cfa Francs rate for 05/02/2018
Sunday 4 February 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 04/02/2018
Saturday 3 February 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 03/02/2018
Friday 2 February 2018
421.6880 XAF
419.5170 XAF
420.2360 XAF
Australian Dollars to Central African Cfa Francs rate for 02/02/2018
Thursday 1 February 2018
425.8990 XAF
422.1300 XAF
423.2175 XAF
Australian Dollars to Central African Cfa Francs rate for 01/02/2018

January

Wednesday 31 January 2018
428.0220 XAF
423.6490 XAF
426.1630 XAF
Australian Dollars to Central African Cfa Francs rate for 31/01/2018
Tuesday 30 January 2018
428.8220 XAF
426.7180 XAF
427.3855 XAF
Australian Dollars to Central African Cfa Francs rate for 30/01/2018
Monday 29 January 2018
428.7850 XAF
428.3080 XAF
428.3195 XAF
Australian Dollars to Central African Cfa Francs rate for 29/01/2018
Sunday 28 January 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 28/01/2018
Saturday 27 January 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 27/01/2018
Friday 26 January 2018
424.9640 XAF
430.3480 XAF
427.5380 XAF
Australian Dollars to Central African Cfa Francs rate for 26/01/2018
Thursday 25 January 2018
426.0860 XAF
427.8100 XAF
427.0180 XAF
Australian Dollars to Central African Cfa Francs rate for 25/01/2018
Wednesday 24 January 2018
426.6790 XAF
425.9260 XAF
426.6030 XAF
Australian Dollars to Central African Cfa Francs rate for 24/01/2018
Tuesday 23 January 2018
428.3220 XAF
426.4600 XAF
427.1975 XAF
Australian Dollars to Central African Cfa Francs rate for 23/01/2018
Monday 22 January 2018
428.9610 XAF
426.3670 XAF
427.8630 XAF
Australian Dollars to Central African Cfa Francs rate for 22/01/2018
Sunday 21 January 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 21/01/2018
Saturday 20 January 2018
428.8180 XAF
428.0760 XAF
428.4470 XAF
Australian Dollars to Central African Cfa Francs rate for 20/01/2018
Friday 19 January 2018
429.2090 XAF
428.8180 XAF
429.2030 XAF
Australian Dollars to Central African Cfa Francs rate for 19/01/2018
Thursday 18 January 2018
428.8670 XAF
429.1500 XAF
428.9995 XAF
Australian Dollars to Central African Cfa Francs rate for 18/01/2018
Wednesday 17 January 2018
425.7330 XAF
429.0610 XAF
427.3950 XAF
Australian Dollars to Central African Cfa Francs rate for 17/01/2018
Tuesday 16 January 2018
425.9560 XAF
426.1900 XAF
426.0895 XAF
Australian Dollars to Central African Cfa Francs rate for 16/01/2018
Monday 15 January 2018
425.7760 XAF
425.8530 XAF
426.1170 XAF
Australian Dollars to Central African Cfa Francs rate for 15/01/2018
Sunday 14 January 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 14/01/2018
Saturday 13 January 2018
425.4240 XAF
425.1050 XAF
425.3255 XAF
Australian Dollars to Central African Cfa Francs rate for 13/01/2018
Friday 12 January 2018
429.5190 XAF
425.3490 XAF
426.5165 XAF
Australian Dollars to Central African Cfa Francs rate for 12/01/2018
Thursday 11 January 2018
430.3780 XAF
429.8250 XAF
430.8580 XAF
Australian Dollars to Central African Cfa Francs rate for 11/01/2018
Wednesday 10 January 2018
429.3240 XAF
430.7210 XAF
429.6595 XAF
Australian Dollars to Central African Cfa Francs rate for 10/01/2018
Tuesday 9 January 2018
429.8050 XAF
429.5000 XAF
430.3945 XAF
Australian Dollars to Central African Cfa Francs rate for 09/01/2018
Monday 8 January 2018
428.0140 XAF
429.9680 XAF
428.8535 XAF
Australian Dollars to Central African Cfa Francs rate for 08/01/2018
Sunday 7 January 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 07/01/2018
Saturday 6 January 2018
0.0000 XAF
0.0000 XAF
0.0000 XAF
Australian Dollars to Central African Cfa Francs rate for 06/01/2018
Friday 5 January 2018
427.4990 XAF
428.8060 XAF
427.5340 XAF
Australian Dollars to Central African Cfa Francs rate for 05/01/2018
Thursday 4 January 2018
427.5440 XAF
427.3580 XAF
427.2410 XAF
Australian Dollars to Central African Cfa Francs rate for 04/01/2018
Wednesday 3 January 2018
426.0340 XAF
427.4300 XAF
426.6510 XAF
Australian Dollars to Central African Cfa Francs rate for 03/01/2018
Tuesday 2 January 2018
425.9060 XAF
425.9860 XAF
426.7550 XAF
Australian Dollars to Central African Cfa Francs rate for 02/01/2018
Monday 1 January 2018
426.1160 XAF
426.7820 XAF
431.9610 XAF
Australian Dollars to Central African Cfa Francs rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA