MENU

Converting Australian Dollars into Central African Cfa Francs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 481.255 on 12/03/2015

Worst Exchange Rate: 404.501 on 07/09/2015

Mid Exchange Rate: 446.649 on 27/11/2015


Today's Live Rate: 1 AUD = 416.3670 XAF

Best Retail Rate: 1 AUD = 413.4524 XAF

Indicative Bank Rate: 1 AUD = 400.0454 XAF

Find Out More

 

Historical Graph For Converting Australian Dollars into Central African Cfa Francs

Loading

Table of 1 Australian Dollar to Central African Cfa Franc Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
437.1970 XAF
439.4430 XAF
438.5120 XAF
Australian Dollars to Central African Cfa Francs rate for 31/12/2015
Wednesday 30 December 2015
438.1150 XAF
437.5230 XAF
437.5240 XAF
Australian Dollars to Central African Cfa Francs rate for 30/12/2015
Tuesday 29 December 2015
433.9770 XAF
438.0840 XAF
436.1945 XAF
Australian Dollars to Central African Cfa Francs rate for 29/12/2015
Monday 28 December 2015
436.2440 XAF
435.1030 XAF
435.1015 XAF
Australian Dollars to Central African Cfa Francs rate for 28/12/2015
Friday 25 December 2015
435.3180 XAF
435.0720 XAF
435.2975 XAF
Australian Dollars to Central African Cfa Francs rate for 25/12/2015
Thursday 24 December 2015
435.5610 XAF
436.0470 XAF
436.0655 XAF
Australian Dollars to Central African Cfa Francs rate for 24/12/2015
Wednesday 23 December 2015
433.4050 XAF
432.4460 XAF
431.7205 XAF
Australian Dollars to Central African Cfa Francs rate for 23/12/2015
Tuesday 22 December 2015
432.3030 XAF
437.0080 XAF
434.6515 XAF
Australian Dollars to Central African Cfa Francs rate for 22/12/2015
Monday 21 December 2015
432.9550 XAF
434.6690 XAF
433.2730 XAF
Australian Dollars to Central African Cfa Francs rate for 21/12/2015
Friday 18 December 2015
431.9150 XAF
434.3360 XAF
433.1045 XAF
Australian Dollars to Central African Cfa Francs rate for 18/12/2015
Thursday 17 December 2015
435.2100 XAF
432.1090 XAF
433.7355 XAF
Australian Dollars to Central African Cfa Francs rate for 17/12/2015
Wednesday 16 December 2015
431.8940 XAF
435.0480 XAF
433.3720 XAF
Australian Dollars to Central African Cfa Francs rate for 16/12/2015
Tuesday 15 December 2015
432.2190 XAF
432.7990 XAF
431.8585 XAF
Australian Dollars to Central African Cfa Francs rate for 15/12/2015
Monday 14 December 2015
429.2980 XAF
434.3430 XAF
432.0135 XAF
Australian Dollars to Central African Cfa Francs rate for 14/12/2015
Friday 11 December 2015
436.0700 XAF
428.9870 XAF
432.6250 XAF
Australian Dollars to Central African Cfa Francs rate for 11/12/2015
Thursday 10 December 2015
430.7670 XAF
433.8800 XAF
433.2900 XAF
Australian Dollars to Central African Cfa Francs rate for 10/12/2015
Wednesday 9 December 2015
434.1670 XAF
430.7880 XAF
432.2295 XAF
Australian Dollars to Central African Cfa Francs rate for 09/12/2015
Tuesday 8 December 2015
439.6550 XAF
437.6130 XAF
438.3535 XAF
Australian Dollars to Central African Cfa Francs rate for 08/12/2015
Monday 7 December 2015
442.4340 XAF
439.6890 XAF
440.6955 XAF
Australian Dollars to Central African Cfa Francs rate for 07/12/2015
Friday 4 December 2015
440.9080 XAF
441.1340 XAF
440.4525 XAF
Australian Dollars to Central African Cfa Francs rate for 04/12/2015
Thursday 3 December 2015
451.6800 XAF
448.3200 XAF
450.4425 XAF
Australian Dollars to Central African Cfa Francs rate for 03/12/2015
Wednesday 2 December 2015
452.3870 XAF
454.8600 XAF
453.6990 XAF
Australian Dollars to Central African Cfa Francs rate for 02/12/2015
Tuesday 1 December 2015
448.7340 XAF
454.2530 XAF
451.3225 XAF
Australian Dollars to Central African Cfa Francs rate for 01/12/2015

November

Monday 30 November 2015
445.7640 XAF
447.4840 XAF
446.7300 XAF
Australian Dollars to Central African Cfa Francs rate for 30/11/2015
Friday 27 November 2015
447.0770 XAF
446.6490 XAF
446.8510 XAF
Australian Dollars to Central African Cfa Francs rate for 27/11/2015
Thursday 26 November 2015
448.1670 XAF
447.1110 XAF
447.0920 XAF
Australian Dollars to Central African Cfa Francs rate for 26/11/2015
Wednesday 25 November 2015
446.5960 XAF
445.8280 XAF
446.5605 XAF
Australian Dollars to Central African Cfa Francs rate for 25/11/2015
Tuesday 24 November 2015
443.7970 XAF
448.3260 XAF
445.9085 XAF
Australian Dollars to Central African Cfa Francs rate for 24/11/2015
Monday 23 November 2015
446.2190 XAF
445.6870 XAF
444.3370 XAF
Australian Dollars to Central African Cfa Francs rate for 23/11/2015
Friday 20 November 2015
439.8290 XAF
445.2240 XAF
442.5675 XAF
Australian Dollars to Central African Cfa Francs rate for 20/11/2015
Thursday 19 November 2015
437.0120 XAF
440.8440 XAF
439.2485 XAF
Australian Dollars to Central African Cfa Francs rate for 19/11/2015
Wednesday 18 November 2015
438.7620 XAF
437.4050 XAF
437.3555 XAF
Australian Dollars to Central African Cfa Francs rate for 18/11/2015
Tuesday 17 November 2015
435.5560 XAF
436.6140 XAF
436.4020 XAF
Australian Dollars to Central African Cfa Francs rate for 17/11/2015
Monday 16 November 2015
435.6870 XAF
434.5020 XAF
435.4180 XAF
Australian Dollars to Central African Cfa Francs rate for 16/11/2015
Friday 13 November 2015
432.8250 XAF
432.6330 XAF
433.2725 XAF
Australian Dollars to Central African Cfa Francs rate for 13/11/2015
Thursday 12 November 2015
430.6880 XAF
434.3180 XAF
433.5985 XAF
Australian Dollars to Central African Cfa Francs rate for 12/11/2015
Wednesday 11 November 2015
429.8540 XAF
429.2500 XAF
429.9560 XAF
Australian Dollars to Central African Cfa Francs rate for 11/11/2015
Tuesday 10 November 2015
430.0520 XAF
428.6150 XAF
429.6710 XAF
Australian Dollars to Central African Cfa Francs rate for 10/11/2015
Monday 9 November 2015
429.1300 XAF
428.9990 XAF
429.7705 XAF
Australian Dollars to Central African Cfa Francs rate for 09/11/2015
Friday 6 November 2015
430.6620 XAF
429.4400 XAF
430.7295 XAF
Australian Dollars to Central African Cfa Francs rate for 06/11/2015
Thursday 5 November 2015
431.8060 XAF
436.1570 XAF
433.5975 XAF
Australian Dollars to Central African Cfa Francs rate for 05/11/2015
Wednesday 4 November 2015
430.4390 XAF
429.0160 XAF
430.3550 XAF
Australian Dollars to Central African Cfa Francs rate for 04/11/2015
Tuesday 3 November 2015
425.4360 XAF
428.3930 XAF
426.7435 XAF
Australian Dollars to Central African Cfa Francs rate for 03/11/2015
Monday 2 November 2015
423.3700 XAF
425.6850 XAF
424.4685 XAF
Australian Dollars to Central African Cfa Francs rate for 02/11/2015

October

Friday 30 October 2015
422.7580 XAF
423.5970 XAF
423.6175 XAF
Australian Dollars to Central African Cfa Francs rate for 30/10/2015
Thursday 29 October 2015
427.2500 XAF
423.6540 XAF
425.4990 XAF
Australian Dollars to Central African Cfa Francs rate for 29/10/2015
Wednesday 28 October 2015
427.9000 XAF
424.4270 XAF
425.4945 XAF
Australian Dollars to Central African Cfa Francs rate for 28/10/2015
Tuesday 27 October 2015
429.9980 XAF
428.3220 XAF
429.3475 XAF
Australian Dollars to Central African Cfa Francs rate for 27/10/2015
Monday 26 October 2015
429.4760 XAF
430.2650 XAF
430.4580 XAF
Australian Dollars to Central African Cfa Francs rate for 26/10/2015
Friday 23 October 2015
426.4040 XAF
429.1810 XAF
428.8685 XAF
Australian Dollars to Central African Cfa Francs rate for 23/10/2015
Thursday 22 October 2015
416.8590 XAF
417.6610 XAF
416.9750 XAF
Australian Dollars to Central African Cfa Francs rate for 22/10/2015
Wednesday 21 October 2015
419.4610 XAF
417.2590 XAF
418.2355 XAF
Australian Dollars to Central African Cfa Francs rate for 21/10/2015
Tuesday 20 October 2015
419.8510 XAF
421.1650 XAF
420.9785 XAF
Australian Dollars to Central African Cfa Francs rate for 20/10/2015
Monday 19 October 2015
418.6600 XAF
417.4460 XAF
418.9480 XAF
Australian Dollars to Central African Cfa Francs rate for 19/10/2015
Friday 16 October 2015
423.0280 XAF
420.5640 XAF
421.5015 XAF
Australian Dollars to Central African Cfa Francs rate for 16/10/2015
Thursday 15 October 2015
417.2670 XAF
419.3080 XAF
418.7990 XAF
Australian Dollars to Central African Cfa Francs rate for 15/10/2015
Wednesday 14 October 2015
417.6240 XAF
414.5540 XAF
415.0350 XAF
Australian Dollars to Central African Cfa Francs rate for 14/10/2015
Tuesday 13 October 2015
424.8940 XAF
421.0650 XAF
423.0055 XAF
Australian Dollars to Central African Cfa Francs rate for 13/10/2015
Monday 12 October 2015
422.4820 XAF
423.9970 XAF
423.3935 XAF
Australian Dollars to Central African Cfa Francs rate for 12/10/2015
Friday 9 October 2015
422.2430 XAF
427.1150 XAF
424.6795 XAF
Australian Dollars to Central African Cfa Francs rate for 09/10/2015
Thursday 8 October 2015
420.6190 XAF
422.7340 XAF
420.6895 XAF
Australian Dollars to Central African Cfa Francs rate for 08/10/2015
Wednesday 7 October 2015
417.0000 XAF
417.1270 XAF
417.5555 XAF
Australian Dollars to Central African Cfa Francs rate for 07/10/2015
Tuesday 6 October 2015
415.3250 XAF
417.9960 XAF
416.1975 XAF
Australian Dollars to Central African Cfa Francs rate for 06/10/2015
Monday 5 October 2015
412.3680 XAF
415.5040 XAF
413.9255 XAF
Australian Dollars to Central African Cfa Francs rate for 05/10/2015
Friday 2 October 2015
412.2120 XAF
411.8120 XAF
410.9730 XAF
Australian Dollars to Central African Cfa Francs rate for 02/10/2015
Thursday 1 October 2015
411.8660 XAF
412.5790 XAF
413.1095 XAF
Australian Dollars to Central African Cfa Francs rate for 01/10/2015

September

Wednesday 30 September 2015
407.1390 XAF
409.7610 XAF
408.8700 XAF
Australian Dollars to Central African Cfa Francs rate for 30/09/2015
Tuesday 29 September 2015
407.5080 XAF
407.8360 XAF
407.2245 XAF
Australian Dollars to Central African Cfa Francs rate for 29/09/2015
Monday 28 September 2015
412.1580 XAF
409.7740 XAF
410.6630 XAF
Australian Dollars to Central African Cfa Francs rate for 28/09/2015
Friday 25 September 2015
411.7080 XAF
413.6870 XAF
411.9750 XAF
Australian Dollars to Central African Cfa Francs rate for 25/09/2015
Thursday 24 September 2015
410.7820 XAF
412.1630 XAF
409.8400 XAF
Australian Dollars to Central African Cfa Francs rate for 24/09/2015
Wednesday 23 September 2015
417.9260 XAF
416.3180 XAF
416.6295 XAF
Australian Dollars to Central African Cfa Francs rate for 23/09/2015
Tuesday 22 September 2015
418.2350 XAF
419.5620 XAF
418.4765 XAF
Australian Dollars to Central African Cfa Francs rate for 22/09/2015
Monday 21 September 2015
417.2900 XAF
414.7110 XAF
416.1570 XAF
Australian Dollars to Central African Cfa Francs rate for 21/09/2015
Friday 18 September 2015
412.1040 XAF
414.0500 XAF
414.0930 XAF
Australian Dollars to Central African Cfa Francs rate for 18/09/2015
Thursday 17 September 2015
418.8100 XAF
414.4420 XAF
416.9050 XAF
Australian Dollars to Central African Cfa Francs rate for 17/09/2015
Wednesday 16 September 2015
415.5890 XAF
414.6080 XAF
415.4490 XAF
Australian Dollars to Central African Cfa Francs rate for 16/09/2015
Tuesday 15 September 2015
414.1350 XAF
416.5620 XAF
414.7760 XAF
Australian Dollars to Central African Cfa Francs rate for 15/09/2015
Monday 14 September 2015
410.1280 XAF
413.1390 XAF
411.7190 XAF
Australian Dollars to Central African Cfa Francs rate for 14/09/2015
Friday 11 September 2015
411.1100 XAF
412.7380 XAF
411.2300 XAF
Australian Dollars to Central African Cfa Francs rate for 11/09/2015
Thursday 10 September 2015
409.6880 XAF
410.5390 XAF
409.6725 XAF
Australian Dollars to Central African Cfa Francs rate for 10/09/2015
Wednesday 9 September 2015
410.9120 XAF
412.1190 XAF
412.7610 XAF
Australian Dollars to Central African Cfa Francs rate for 09/09/2015
Tuesday 8 September 2015
407.0600 XAF
409.2280 XAF
408.5390 XAF
Australian Dollars to Central African Cfa Francs rate for 08/09/2015
Monday 7 September 2015
407.7360 XAF
404.5010 XAF
406.5075 XAF
Australian Dollars to Central African Cfa Francs rate for 07/09/2015
Friday 4 September 2015
413.8350 XAF
409.1030 XAF
411.1990 XAF
Australian Dollars to Central African Cfa Francs rate for 04/09/2015
Thursday 3 September 2015
411.8780 XAF
411.9010 XAF
411.9735 XAF
Australian Dollars to Central African Cfa Francs rate for 03/09/2015
Wednesday 2 September 2015
407.5230 XAF
409.4760 XAF
407.7720 XAF
Australian Dollars to Central African Cfa Francs rate for 02/09/2015
Tuesday 1 September 2015
416.2120 XAF
411.1630 XAF
414.0585 XAF
Australian Dollars to Central African Cfa Francs rate for 01/09/2015

August

Monday 31 August 2015
418.7370 XAF
417.7990 XAF
417.3035 XAF
Australian Dollars to Central African Cfa Francs rate for 31/08/2015
Friday 28 August 2015
418.2660 XAF
418.7830 XAF
418.3925 XAF
Australian Dollars to Central African Cfa Francs rate for 28/08/2015
Thursday 27 August 2015
412.7770 XAF
416.7060 XAF
413.9625 XAF
Australian Dollars to Central African Cfa Francs rate for 27/08/2015
Wednesday 26 August 2015
405.1930 XAF
411.3460 XAF
407.2485 XAF
Australian Dollars to Central African Cfa Francs rate for 26/08/2015
Tuesday 25 August 2015
404.9890 XAF
406.2210 XAF
407.2570 XAF
Australian Dollars to Central African Cfa Francs rate for 25/08/2015
Monday 24 August 2015
420.6610 XAF
409.7950 XAF
412.2130 XAF
Australian Dollars to Central African Cfa Francs rate for 24/08/2015
Friday 21 August 2015
428.3840 XAF
427.0610 XAF
427.6515 XAF
Australian Dollars to Central African Cfa Francs rate for 21/08/2015
Thursday 20 August 2015
433.3370 XAF
431.8460 XAF
432.1730 XAF
Australian Dollars to Central African Cfa Francs rate for 20/08/2015
Wednesday 19 August 2015
436.6570 XAF
436.4690 XAF
436.4580 XAF
Australian Dollars to Central African Cfa Francs rate for 19/08/2015
Tuesday 18 August 2015
436.3640 XAF
432.5770 XAF
433.9710 XAF
Australian Dollars to Central African Cfa Francs rate for 18/08/2015
Monday 17 August 2015
436.0110 XAF
437.5130 XAF
436.4775 XAF
Australian Dollars to Central African Cfa Francs rate for 17/08/2015
Friday 14 August 2015
432.8260 XAF
433.8070 XAF
433.5610 XAF
Australian Dollars to Central African Cfa Francs rate for 14/08/2015
Thursday 13 August 2015
433.8760 XAF
432.9020 XAF
432.9665 XAF
Australian Dollars to Central African Cfa Francs rate for 13/08/2015
Wednesday 12 August 2015
434.2740 XAF
437.5890 XAF
434.0800 XAF
Australian Dollars to Central African Cfa Francs rate for 12/08/2015
Tuesday 11 August 2015
441.1670 XAF
435.2350 XAF
438.2420 XAF
Australian Dollars to Central African Cfa Francs rate for 11/08/2015
Monday 10 August 2015
443.6380 XAF
440.7300 XAF
441.7670 XAF
Australian Dollars to Central African Cfa Francs rate for 10/08/2015
Friday 7 August 2015
441.0700 XAF
446.1470 XAF
443.4550 XAF
Australian Dollars to Central African Cfa Francs rate for 07/08/2015
Wednesday 5 August 2015
444.8270 XAF
442.4830 XAF
443.1255 XAF
Australian Dollars to Central African Cfa Francs rate for 05/08/2015
Tuesday 4 August 2015
436.2700 XAF
443.1260 XAF
440.0115 XAF
Australian Dollars to Central African Cfa Francs rate for 04/08/2015
Monday 3 August 2015
437.3530 XAF
436.4710 XAF
436.2035 XAF
Australian Dollars to Central African Cfa Francs rate for 03/08/2015

July

Friday 31 July 2015
437.4680 XAF
437.6890 XAF
437.5310 XAF
Australian Dollars to Central African Cfa Francs rate for 31/07/2015
Thursday 30 July 2015
435.9070 XAF
436.0820 XAF
435.5585 XAF
Australian Dollars to Central African Cfa Francs rate for 30/07/2015
Tuesday 28 July 2015
430.0610 XAF
432.4800 XAF
431.2190 XAF
Australian Dollars to Central African Cfa Francs rate for 28/07/2015
Monday 27 July 2015
435.0400 XAF
433.3260 XAF
435.0300 XAF
Australian Dollars to Central African Cfa Francs rate for 27/07/2015
Friday 24 July 2015
439.1640 XAF
435.0480 XAF
436.7255 XAF
Australian Dollars to Central African Cfa Francs rate for 24/07/2015
Thursday 23 July 2015
442.9440 XAF
444.2790 XAF
443.8195 XAF
Australian Dollars to Central African Cfa Francs rate for 23/07/2015
Wednesday 22 July 2015
444.9240 XAF
440.5970 XAF
442.4585 XAF
Australian Dollars to Central African Cfa Francs rate for 22/07/2015
Tuesday 21 July 2015
446.5180 XAF
449.6730 XAF
447.9780 XAF
Australian Dollars to Central African Cfa Francs rate for 21/07/2015
Monday 20 July 2015
446.3630 XAF
447.6740 XAF
446.4195 XAF
Australian Dollars to Central African Cfa Francs rate for 20/07/2015
Friday 17 July 2015
446.3030 XAF
444.7350 XAF
445.5295 XAF
Australian Dollars to Central African Cfa Francs rate for 17/07/2015
Thursday 16 July 2015
442.1850 XAF
444.8210 XAF
443.9705 XAF
Australian Dollars to Central African Cfa Francs rate for 16/07/2015
Wednesday 15 July 2015
444.1770 XAF
439.8910 XAF
442.3900 XAF
Australian Dollars to Central African Cfa Francs rate for 15/07/2015
Tuesday 14 July 2015
442.2110 XAF
440.4830 XAF
442.3250 XAF
Australian Dollars to Central African Cfa Francs rate for 14/07/2015
Monday 13 July 2015
437.2650 XAF
436.7470 XAF
436.8885 XAF
Australian Dollars to Central African Cfa Francs rate for 13/07/2015
Friday 10 July 2015
441.6450 XAF
437.6650 XAF
439.7375 XAF
Australian Dollars to Central African Cfa Francs rate for 10/07/2015
Thursday 9 July 2015
440.3380 XAF
440.6370 XAF
440.5045 XAF
Australian Dollars to Central African Cfa Francs rate for 09/07/2015
Wednesday 8 July 2015
444.4370 XAF
445.6540 XAF
443.8025 XAF
Australian Dollars to Central African Cfa Francs rate for 08/07/2015
Tuesday 7 July 2015
445.1530 XAF
446.2690 XAF
444.8655 XAF
Australian Dollars to Central African Cfa Francs rate for 07/07/2015
Monday 6 July 2015
445.6490 XAF
444.8170 XAF
445.9215 XAF
Australian Dollars to Central African Cfa Francs rate for 06/07/2015
Friday 3 July 2015
451.7730 XAF
445.7360 XAF
448.0015 XAF
Australian Dollars to Central African Cfa Francs rate for 03/07/2015
Thursday 2 July 2015
453.8850 XAF
453.4420 XAF
453.0830 XAF
Australian Dollars to Central African Cfa Francs rate for 02/07/2015
Wednesday 1 July 2015
453.2660 XAF
452.4380 XAF
453.9080 XAF
Australian Dollars to Central African Cfa Francs rate for 01/07/2015

June

Tuesday 30 June 2015
449.0530 XAF
451.6110 XAF
450.1320 XAF
Australian Dollars to Central African Cfa Francs rate for 30/06/2015
Monday 29 June 2015
455.2910 XAF
456.1390 XAF
455.4590 XAF
Australian Dollars to Central African Cfa Francs rate for 29/06/2015
Friday 26 June 2015
453.0760 XAF
448.5320 XAF
450.2665 XAF
Australian Dollars to Central African Cfa Francs rate for 26/06/2015
Thursday 25 June 2015
450.7700 XAF
451.6500 XAF
452.2275 XAF
Australian Dollars to Central African Cfa Francs rate for 25/06/2015
Wednesday 24 June 2015
454.3030 XAF
453.2470 XAF
453.4810 XAF
Australian Dollars to Central African Cfa Francs rate for 24/06/2015
Tuesday 23 June 2015
446.8970 XAF
450.0750 XAF
448.3930 XAF
Australian Dollars to Central African Cfa Francs rate for 23/06/2015
Monday 22 June 2015
448.2700 XAF
447.3570 XAF
448.6360 XAF
Australian Dollars to Central African Cfa Francs rate for 22/06/2015
Friday 19 June 2015
449.8540 XAF
448.2090 XAF
448.7210 XAF
Australian Dollars to Central African Cfa Francs rate for 19/06/2015
Thursday 18 June 2015
447.7170 XAF
449.1700 XAF
448.3705 XAF
Australian Dollars to Central African Cfa Francs rate for 18/06/2015
Wednesday 17 June 2015
451.9950 XAF
446.6190 XAF
448.3650 XAF
Australian Dollars to Central African Cfa Francs rate for 17/06/2015
Tuesday 16 June 2015
451.6070 XAF
449.4730 XAF
450.6660 XAF
Australian Dollars to Central African Cfa Francs rate for 16/06/2015
Monday 15 June 2015
453.3570 XAF
452.6830 XAF
453.0625 XAF
Australian Dollars to Central African Cfa Francs rate for 15/06/2015
Friday 12 June 2015
452.2010 XAF
449.5140 XAF
450.5280 XAF
Australian Dollars to Central African Cfa Francs rate for 12/06/2015
Thursday 11 June 2015
449.0800 XAF
449.4750 XAF
449.0400 XAF
Australian Dollars to Central African Cfa Francs rate for 11/06/2015
Wednesday 10 June 2015
446.7490 XAF
446.4550 XAF
447.0885 XAF
Australian Dollars to Central African Cfa Francs rate for 10/06/2015
Tuesday 9 June 2015
447.7180 XAF
445.9260 XAF
447.1435 XAF
Australian Dollars to Central African Cfa Francs rate for 09/06/2015
Monday 8 June 2015
450.4460 XAF
452.5900 XAF
451.1655 XAF
Australian Dollars to Central African Cfa Francs rate for 08/06/2015
Friday 5 June 2015
449.6300 XAF
448.5550 XAF
450.6210 XAF
Australian Dollars to Central African Cfa Francs rate for 05/06/2015
Thursday 4 June 2015
453.0590 XAF
446.7320 XAF
449.4430 XAF
Australian Dollars to Central African Cfa Francs rate for 04/06/2015
Wednesday 3 June 2015
457.2280 XAF
458.3300 XAF
458.5350 XAF
Australian Dollars to Central African Cfa Francs rate for 03/06/2015
Tuesday 2 June 2015
456.6600 XAF
462.3610 XAF
459.6690 XAF
Australian Dollars to Central African Cfa Francs rate for 02/06/2015
Monday 1 June 2015
456.9200 XAF
458.0700 XAF
458.4035 XAF
Australian Dollars to Central African Cfa Francs rate for 01/06/2015

May

Friday 29 May 2015
457.9950 XAF
458.6010 XAF
458.7205 XAF
Australian Dollars to Central African Cfa Francs rate for 29/05/2015
Thursday 28 May 2015
465.0200 XAF
461.3600 XAF
463.8035 XAF
Australian Dollars to Central African Cfa Francs rate for 28/05/2015
Wednesday 27 May 2015
466.4130 XAF
466.7590 XAF
466.0525 XAF
Australian Dollars to Central African Cfa Francs rate for 27/05/2015
Tuesday 26 May 2015
467.9860 XAF
465.2090 XAF
467.0680 XAF
Australian Dollars to Central African Cfa Francs rate for 26/05/2015
Monday 25 May 2015
466.9320 XAF
467.4220 XAF
466.9730 XAF
Australian Dollars to Central African Cfa Francs rate for 25/05/2015
Friday 22 May 2015
466.0090 XAF
467.2050 XAF
466.2475 XAF
Australian Dollars to Central African Cfa Francs rate for 22/05/2015
Thursday 21 May 2015
465.4570 XAF
462.8620 XAF
464.2285 XAF
Australian Dollars to Central African Cfa Francs rate for 21/05/2015
Wednesday 20 May 2015
465.7220 XAF
462.9830 XAF
464.5275 XAF
Australian Dollars to Central African Cfa Francs rate for 20/05/2015
Tuesday 19 May 2015
463.2360 XAF
462.9590 XAF
464.2885 XAF
Australian Dollars to Central African Cfa Francs rate for 19/05/2015
Monday 18 May 2015
461.0440 XAF
460.5490 XAF
460.4040 XAF
Australian Dollars to Central African Cfa Francs rate for 18/05/2015
Friday 15 May 2015
464.5770 XAF
463.7830 XAF
463.2005 XAF
Australian Dollars to Central African Cfa Francs rate for 15/05/2015
Thursday 14 May 2015
468.7100 XAF
465.9020 XAF
468.4420 XAF
Australian Dollars to Central African Cfa Francs rate for 14/05/2015
Wednesday 13 May 2015
466.3290 XAF
471.8640 XAF
468.9495 XAF
Australian Dollars to Central African Cfa Francs rate for 13/05/2015
Tuesday 12 May 2015
464.2200 XAF
466.4690 XAF
465.9000 XAF
Australian Dollars to Central African Cfa Francs rate for 12/05/2015
Monday 11 May 2015
464.4640 XAF
457.8940 XAF
461.1725 XAF
Australian Dollars to Central African Cfa Francs rate for 11/05/2015
Friday 8 May 2015
465.3580 XAF
460.7540 XAF
460.8780 XAF
Australian Dollars to Central African Cfa Francs rate for 08/05/2015
Thursday 7 May 2015
460.7580 XAF
457.2460 XAF
459.5070 XAF
Australian Dollars to Central African Cfa Francs rate for 07/05/2015
Wednesday 6 May 2015
465.4920 XAF
464.9940 XAF
466.6605 XAF
Australian Dollars to Central African Cfa Francs rate for 06/05/2015
Tuesday 5 May 2015
461.2960 XAF
465.5800 XAF
462.3550 XAF
Australian Dollars to Central African Cfa Francs rate for 05/05/2015
Monday 4 May 2015
459.3250 XAF
460.6330 XAF
459.2465 XAF
Australian Dollars to Central African Cfa Francs rate for 04/05/2015
Friday 1 May 2015
462.4740 XAF
465.1900 XAF
462.8155 XAF
Australian Dollars to Central African Cfa Francs rate for 01/05/2015

April

Thursday 30 April 2015
472.4080 XAF
468.6830 XAF
469.8180 XAF
Australian Dollars to Central African Cfa Francs rate for 30/04/2015
Wednesday 29 April 2015
479.5610 XAF
475.7200 XAF
477.5580 XAF
Australian Dollars to Central African Cfa Francs rate for 29/04/2015
Tuesday 28 April 2015
473.4610 XAF
480.3400 XAF
476.6630 XAF
Australian Dollars to Central African Cfa Francs rate for 28/04/2015
Monday 27 April 2015
472.1670 XAF
472.2570 XAF
472.9060 XAF
Australian Dollars to Central African Cfa Francs rate for 27/04/2015
Friday 24 April 2015
471.5840 XAF
470.3640 XAF
470.9705 XAF
Australian Dollars to Central African Cfa Francs rate for 24/04/2015
Thursday 23 April 2015
474.3540 XAF
475.3510 XAF
474.4360 XAF
Australian Dollars to Central African Cfa Francs rate for 23/04/2015
Wednesday 22 April 2015
471.2290 XAF
470.5860 XAF
472.6075 XAF
Australian Dollars to Central African Cfa Francs rate for 22/04/2015
Tuesday 21 April 2015
471.4860 XAF
470.1150 XAF
471.4920 XAF
Australian Dollars to Central African Cfa Francs rate for 21/04/2015
Monday 20 April 2015
475.3730 XAF
470.7620 XAF
472.6780 XAF
Australian Dollars to Central African Cfa Francs rate for 20/04/2015
Friday 17 April 2015
475.6240 XAF
472.7910 XAF
473.5075 XAF
Australian Dollars to Central African Cfa Francs rate for 17/04/2015
Thursday 16 April 2015
471.5200 XAF
474.9820 XAF
473.0925 XAF
Australian Dollars to Central African Cfa Francs rate for 16/04/2015
Wednesday 15 April 2015
469.7190 XAF
471.2360 XAF
470.2915 XAF
Australian Dollars to Central African Cfa Francs rate for 15/04/2015
Tuesday 14 April 2015
470.6780 XAF
469.3170 XAF
470.7205 XAF
Australian Dollars to Central African Cfa Francs rate for 14/04/2015
Monday 13 April 2015
474.8800 XAF
468.0410 XAF
471.2245 XAF
Australian Dollars to Central African Cfa Francs rate for 13/04/2015
Friday 10 April 2015
473.1100 XAF
475.0510 XAF
473.9875 XAF
Australian Dollars to Central African Cfa Francs rate for 10/04/2015
Thursday 9 April 2015
467.5530 XAF
473.2610 XAF
470.1135 XAF
Australian Dollars to Central African Cfa Francs rate for 09/04/2015
Wednesday 8 April 2015
462.8850 XAF
464.1460 XAF
463.5915 XAF
Australian Dollars to Central African Cfa Francs rate for 08/04/2015
Tuesday 7 April 2015
455.7340 XAF
460.1990 XAF
458.1395 XAF
Australian Dollars to Central African Cfa Francs rate for 07/04/2015
Monday 6 April 2015
455.8860 XAF
454.2220 XAF
455.0135 XAF
Australian Dollars to Central African Cfa Francs rate for 06/04/2015
Friday 3 April 2015
458.0810 XAF
457.9260 XAF
459.8295 XAF
Australian Dollars to Central African Cfa Francs rate for 03/04/2015
Thursday 2 April 2015
463.2730 XAF
462.6810 XAF
461.6745 XAF
Australian Dollars to Central African Cfa Francs rate for 02/04/2015
Wednesday 1 April 2015
464.9670 XAF
464.0110 XAF
465.0900 XAF
Australian Dollars to Central African Cfa Francs rate for 01/04/2015

March

Tuesday 31 March 2015
463.5360 XAF
460.2220 XAF
461.8820 XAF
Australian Dollars to Central African Cfa Francs rate for 31/03/2015
Monday 30 March 2015
466.1030 XAF
463.9160 XAF
465.1785 XAF
Australian Dollars to Central African Cfa Francs rate for 30/03/2015
Friday 27 March 2015
471.8610 XAF
466.3080 XAF
469.0235 XAF
Australian Dollars to Central African Cfa Francs rate for 27/03/2015
Thursday 26 March 2015
469.2420 XAF
469.2540 XAF
468.5895 XAF
Australian Dollars to Central African Cfa Francs rate for 26/03/2015
Wednesday 25 March 2015
473.3900 XAF
470.4020 XAF
471.5390 XAF
Australian Dollars to Central African Cfa Francs rate for 25/03/2015
Tuesday 24 March 2015
472.3160 XAF
475.4820 XAF
472.9910 XAF
Australian Dollars to Central African Cfa Francs rate for 24/03/2015
Monday 23 March 2015
470.7530 XAF
477.4850 XAF
474.4720 XAF
Australian Dollars to Central African Cfa Francs rate for 23/03/2015
Friday 20 March 2015
470.3530 XAF
471.8330 XAF
471.4745 XAF
Australian Dollars to Central African Cfa Francs rate for 20/03/2015
Thursday 19 March 2015
469.8920 XAF
467.7600 XAF
467.4145 XAF
Australian Dollars to Central African Cfa Francs rate for 19/03/2015
Wednesday 18 March 2015
471.6610 XAF
474.0760 XAF
473.3280 XAF
Australian Dollars to Central African Cfa Francs rate for 18/03/2015
Tuesday 17 March 2015
474.1990 XAF
475.2930 XAF
475.1475 XAF
Australian Dollars to Central African Cfa Francs rate for 17/03/2015
Monday 16 March 2015
477.0900 XAF
475.1910 XAF
476.6965 XAF
Australian Dollars to Central African Cfa Francs rate for 16/03/2015
Friday 13 March 2015
475.9610 XAF
476.2650 XAF
475.4825 XAF
Australian Dollars to Central African Cfa Francs rate for 13/03/2015
Thursday 12 March 2015
472.3350 XAF
481.2550 XAF
476.3660 XAF
Australian Dollars to Central African Cfa Francs rate for 12/03/2015
Wednesday 11 March 2015
467.2650 XAF
469.8010 XAF
467.8560 XAF
Australian Dollars to Central African Cfa Francs rate for 11/03/2015
Tuesday 10 March 2015
465.5780 XAF
462.8330 XAF
463.7595 XAF
Australian Dollars to Central African Cfa Francs rate for 10/03/2015
Monday 9 March 2015
466.4490 XAF
463.5010 XAF
465.3170 XAF
Australian Dollars to Central African Cfa Francs rate for 09/03/2015
Friday 6 March 2015
462.5040 XAF
464.6380 XAF
465.2225 XAF
Australian Dollars to Central African Cfa Francs rate for 06/03/2015
Thursday 5 March 2015
463.1680 XAF
461.1000 XAF
462.3990 XAF
Australian Dollars to Central African Cfa Francs rate for 05/03/2015
Wednesday 4 March 2015
458.6830 XAF
461.9660 XAF
459.8495 XAF
Australian Dollars to Central African Cfa Francs rate for 04/03/2015
Tuesday 3 March 2015
455.5680 XAF
458.4460 XAF
457.1150 XAF
Australian Dollars to Central African Cfa Francs rate for 03/03/2015
Monday 2 March 2015
458.7440 XAF
457.6330 XAF
457.4895 XAF
Australian Dollars to Central African Cfa Francs rate for 02/03/2015

February

Friday 27 February 2015
456.4850 XAF
456.8940 XAF
457.0855 XAF
Australian Dollars to Central African Cfa Francs rate for 27/02/2015
Thursday 26 February 2015
455.2030 XAF
453.0770 XAF
454.3110 XAF
Australian Dollars to Central African Cfa Francs rate for 26/02/2015
Wednesday 25 February 2015
452.6900 XAF
454.4190 XAF
454.2875 XAF
Australian Dollars to Central African Cfa Francs rate for 25/02/2015
Tuesday 24 February 2015
451.3810 XAF
452.9380 XAF
450.7725 XAF
Australian Dollars to Central African Cfa Francs rate for 24/02/2015
Monday 23 February 2015
451.7310 XAF
448.0610 XAF
450.1845 XAF
Australian Dollars to Central African Cfa Francs rate for 23/02/2015
Friday 20 February 2015
449.7950 XAF
453.8100 XAF
452.1760 XAF
Australian Dollars to Central African Cfa Francs rate for 20/02/2015
Thursday 19 February 2015
449.7670 XAF
448.8680 XAF
448.3325 XAF
Australian Dollars to Central African Cfa Francs rate for 19/02/2015
Wednesday 18 February 2015
449.7650 XAF
447.2700 XAF
447.7160 XAF
Australian Dollars to Central African Cfa Francs rate for 18/02/2015
Tuesday 17 February 2015
449.6460 XAF
452.6060 XAF
450.5155 XAF
Australian Dollars to Central African Cfa Francs rate for 17/02/2015
Monday 16 February 2015
446.8370 XAF
448.4330 XAF
447.5490 XAF
Australian Dollars to Central African Cfa Francs rate for 16/02/2015
Friday 13 February 2015
444.7330 XAF
446.2590 XAF
445.9000 XAF
Australian Dollars to Central African Cfa Francs rate for 13/02/2015
Thursday 12 February 2015
447.0440 XAF
443.9060 XAF
444.6555 XAF
Australian Dollars to Central African Cfa Francs rate for 12/02/2015
Wednesday 11 February 2015
450.2840 XAF
447.0570 XAF
448.7505 XAF
Australian Dollars to Central African Cfa Francs rate for 11/02/2015
Tuesday 10 February 2015
452.1470 XAF
448.6640 XAF
450.8920 XAF
Australian Dollars to Central African Cfa Francs rate for 10/02/2015
Monday 9 February 2015
450.4770 XAF
453.3730 XAF
451.8760 XAF
Australian Dollars to Central African Cfa Francs rate for 09/02/2015
Friday 6 February 2015
446.7430 XAF
448.6790 XAF
447.7525 XAF
Australian Dollars to Central African Cfa Francs rate for 06/02/2015
Thursday 5 February 2015
449.5990 XAF
447.3350 XAF
448.7025 XAF
Australian Dollars to Central African Cfa Francs rate for 05/02/2015
Wednesday 4 February 2015
446.0500 XAF
443.6430 XAF
444.5885 XAF
Australian Dollars to Central African Cfa Francs rate for 04/02/2015
Tuesday 3 February 2015
451.8160 XAF
447.2800 XAF
447.2770 XAF
Australian Dollars to Central African Cfa Francs rate for 03/02/2015
Monday 2 February 2015
450.1020 XAF
454.5030 XAF
452.2500 XAF
Australian Dollars to Central African Cfa Francs rate for 02/02/2015

January

Friday 30 January 2015
449.9290 XAF
451.3410 XAF
450.3475 XAF
Australian Dollars to Central African Cfa Francs rate for 30/01/2015
Thursday 29 January 2015
458.8190 XAF
453.4340 XAF
455.6105 XAF
Australian Dollars to Central African Cfa Francs rate for 29/01/2015
Wednesday 28 January 2015
457.9320 XAF
457.0960 XAF
459.9420 XAF
Australian Dollars to Central African Cfa Francs rate for 28/01/2015
Tuesday 27 January 2015
461.6140 XAF
459.7150 XAF
461.3290 XAF
Australian Dollars to Central African Cfa Francs rate for 27/01/2015
Monday 26 January 2015
463.2660 XAF
462.2310 XAF
463.3920 XAF
Australian Dollars to Central African Cfa Francs rate for 26/01/2015
Friday 23 January 2015
463.0360 XAF
457.9210 XAF
460.5835 XAF
Australian Dollars to Central African Cfa Francs rate for 23/01/2015
Thursday 22 January 2015
457.2030 XAF
457.5930 XAF
458.2415 XAF
Australian Dollars to Central African Cfa Francs rate for 22/01/2015
Wednesday 21 January 2015
464.2230 XAF
459.7200 XAF
464.0255 XAF
Australian Dollars to Central African Cfa Francs rate for 21/01/2015
Tuesday 20 January 2015
463.6570 XAF
460.5040 XAF
462.2600 XAF
Australian Dollars to Central African Cfa Francs rate for 20/01/2015
Monday 19 January 2015
465.8480 XAF
466.7700 XAF
466.2060 XAF
Australian Dollars to Central African Cfa Francs rate for 19/01/2015
Friday 16 January 2015
464.0290 XAF
465.4870 XAF
463.7165 XAF
Australian Dollars to Central African Cfa Francs rate for 16/01/2015
Thursday 15 January 2015
454.1250 XAF
459.9180 XAF
457.1855 XAF
Australian Dollars to Central African Cfa Francs rate for 15/01/2015
Wednesday 14 January 2015
454.8950 XAF
452.2800 XAF
452.9100 XAF
Australian Dollars to Central African Cfa Francs rate for 14/01/2015
Tuesday 13 January 2015
452.0140 XAF
452.7980 XAF
452.7625 XAF
Australian Dollars to Central African Cfa Francs rate for 13/01/2015
Monday 12 January 2015
453.5390 XAF
450.9450 XAF
453.4860 XAF
Australian Dollars to Central African Cfa Francs rate for 12/01/2015
Friday 9 January 2015
451.4110 XAF
454.0220 XAF
452.0605 XAF
Australian Dollars to Central African Cfa Francs rate for 09/01/2015
Thursday 8 January 2015
447.2160 XAF
450.3960 XAF
449.4105 XAF
Australian Dollars to Central African Cfa Francs rate for 08/01/2015
Wednesday 7 January 2015
446.6010 XAF
446.6420 XAF
446.2435 XAF
Australian Dollars to Central African Cfa Francs rate for 07/01/2015
Tuesday 6 January 2015
444.5460 XAF
448.0580 XAF
446.9175 XAF
Australian Dollars to Central African Cfa Francs rate for 06/01/2015
Monday 5 January 2015
442.4230 XAF
444.9470 XAF
444.0520 XAF
Australian Dollars to Central African Cfa Francs rate for 05/01/2015
Friday 2 January 2015
443.3620 XAF
446.3660 XAF
444.5665 XAF
Australian Dollars to Central African Cfa Francs rate for 02/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA