MENU

Converting Australian Dollars into Central African Cfa Francs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 474.949 on 05/09/2014

Worst Exchange Rate: 417.372 on 27/01/2014

Mid Exchange Rate: 447.243 on 16/05/2014


Today's Live Rate: 1 AUD = 416.6758 XAF

Best Retail Rate: 1 AUD = 413.7591 XAF

Indicative Bank Rate: 1 AUD = 400.3421 XAF

Find Out More

 

Historical Graph For Converting Australian Dollars into Central African Cfa Francs

Loading

Table of 1 Australian Dollar to Central African Cfa Franc Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
441.4570 XAF
439.8570 XAF
441.2525 XAF
Australian Dollars to Central African Cfa Francs rate for 31/12/2014
Tuesday 30 December 2014
439.0640 XAF
440.1410 XAF
439.7540 XAF
Australian Dollars to Central African Cfa Francs rate for 30/12/2014
Monday 29 December 2014
437.3900 XAF
439.4460 XAF
438.4130 XAF
Australian Dollars to Central African Cfa Francs rate for 29/12/2014
Friday 26 December 2014
436.4570 XAF
436.4390 XAF
436.4270 XAF
Australian Dollars to Central African Cfa Francs rate for 26/12/2014
Thursday 25 December 2014
436.0150 XAF
436.4400 XAF
436.1620 XAF
Australian Dollars to Central African Cfa Francs rate for 25/12/2014
Wednesday 24 December 2014
436.5330 XAF
435.8220 XAF
436.5730 XAF
Australian Dollars to Central African Cfa Francs rate for 24/12/2014
Tuesday 23 December 2014
436.3180 XAF
436.4200 XAF
436.0390 XAF
Australian Dollars to Central African Cfa Francs rate for 23/12/2014
Monday 22 December 2014
436.9940 XAF
437.6200 XAF
437.3560 XAF
Australian Dollars to Central African Cfa Francs rate for 22/12/2014
Friday 19 December 2014
436.0250 XAF
435.7430 XAF
436.4915 XAF
Australian Dollars to Central African Cfa Francs rate for 19/12/2014
Thursday 18 December 2014
432.0400 XAF
432.0540 XAF
433.4090 XAF
Australian Dollars to Central African Cfa Francs rate for 18/12/2014
Wednesday 17 December 2014
431.0720 XAF
430.5820 XAF
430.5640 XAF
Australian Dollars to Central African Cfa Francs rate for 17/12/2014
Tuesday 16 December 2014
432.9640 XAF
430.6240 XAF
432.4960 XAF
Australian Dollars to Central African Cfa Francs rate for 16/12/2014
Monday 15 December 2014
433.2770 XAF
434.7330 XAF
434.0190 XAF
Australian Dollars to Central African Cfa Francs rate for 15/12/2014
Friday 12 December 2014
437.2730 XAF
436.8650 XAF
437.4890 XAF
Australian Dollars to Central African Cfa Francs rate for 12/12/2014
Thursday 11 December 2014
438.4550 XAF
434.7770 XAF
436.7900 XAF
Australian Dollars to Central African Cfa Francs rate for 11/12/2014
Wednesday 10 December 2014
439.8500 XAF
439.8810 XAF
439.9880 XAF
Australian Dollars to Central African Cfa Francs rate for 10/12/2014
Tuesday 9 December 2014
441.8100 XAF
441.5780 XAF
441.4210 XAF
Australian Dollars to Central African Cfa Francs rate for 09/12/2014
Monday 8 December 2014
442.4340 XAF
440.3390 XAF
442.0330 XAF
Australian Dollars to Central African Cfa Francs rate for 08/12/2014
Friday 5 December 2014
444.2030 XAF
443.4800 XAF
443.2785 XAF
Australian Dollars to Central African Cfa Francs rate for 05/12/2014
Thursday 4 December 2014
447.8600 XAF
447.2010 XAF
447.2185 XAF
Australian Dollars to Central African Cfa Francs rate for 04/12/2014
Wednesday 3 December 2014
447.4750 XAF
443.9650 XAF
445.9545 XAF
Australian Dollars to Central African Cfa Francs rate for 03/12/2014
Tuesday 2 December 2014
446.9690 XAF
447.0090 XAF
447.3945 XAF
Australian Dollars to Central African Cfa Francs rate for 02/12/2014
Monday 1 December 2014
445.5920 XAF
444.6520 XAF
445.3570 XAF
Australian Dollars to Central African Cfa Francs rate for 01/12/2014

November

Friday 28 November 2014
449.7690 XAF
450.3300 XAF
449.4855 XAF
Australian Dollars to Central African Cfa Francs rate for 28/11/2014
Thursday 27 November 2014
448.3200 XAF
449.9210 XAF
449.4280 XAF
Australian Dollars to Central African Cfa Francs rate for 27/11/2014
Wednesday 26 November 2014
448.6950 XAF
447.2680 XAF
447.7165 XAF
Australian Dollars to Central African Cfa Francs rate for 26/11/2014
Tuesday 25 November 2014
454.3160 XAF
449.7420 XAF
451.9025 XAF
Australian Dollars to Central African Cfa Francs rate for 25/11/2014
Monday 24 November 2014
459.8940 XAF
454.7940 XAF
457.5575 XAF
Australian Dollars to Central African Cfa Francs rate for 24/11/2014
Friday 21 November 2014
451.1170 XAF
454.1360 XAF
453.4195 XAF
Australian Dollars to Central African Cfa Francs rate for 21/11/2014
Thursday 20 November 2014
450.4860 XAF
450.7300 XAF
449.8675 XAF
Australian Dollars to Central African Cfa Francs rate for 20/11/2014
Wednesday 19 November 2014
456.7150 XAF
449.4980 XAF
452.7955 XAF
Australian Dollars to Central African Cfa Francs rate for 19/11/2014
Tuesday 18 November 2014
458.6710 XAF
459.5580 XAF
458.8480 XAF
Australian Dollars to Central African Cfa Francs rate for 18/11/2014
Monday 17 November 2014
459.1080 XAF
456.7640 XAF
457.8990 XAF
Australian Dollars to Central African Cfa Francs rate for 17/11/2014
Friday 14 November 2014
458.1070 XAF
461.3010 XAF
459.4395 XAF
Australian Dollars to Central African Cfa Francs rate for 14/11/2014
Thursday 13 November 2014
459.5870 XAF
461.5260 XAF
460.2390 XAF
Australian Dollars to Central African Cfa Francs rate for 13/11/2014
Wednesday 12 November 2014
457.5600 XAF
462.5560 XAF
459.5850 XAF
Australian Dollars to Central African Cfa Francs rate for 12/11/2014
Tuesday 11 November 2014
454.7590 XAF
457.0760 XAF
455.5545 XAF
Australian Dollars to Central African Cfa Francs rate for 11/11/2014
Monday 10 November 2014
455.4850 XAF
454.5480 XAF
455.2470 XAF
Australian Dollars to Central African Cfa Francs rate for 10/11/2014
Friday 7 November 2014
454.0270 XAF
456.4360 XAF
455.3115 XAF
Australian Dollars to Central African Cfa Francs rate for 07/11/2014
Thursday 6 November 2014
451.2460 XAF
453.8040 XAF
452.0985 XAF
Australian Dollars to Central African Cfa Francs rate for 06/11/2014
Wednesday 5 November 2014
456.7190 XAF
449.8690 XAF
453.2735 XAF
Australian Dollars to Central African Cfa Francs rate for 05/11/2014
Tuesday 4 November 2014
456.2090 XAF
457.9000 XAF
456.2100 XAF
Australian Dollars to Central African Cfa Francs rate for 04/11/2014
Monday 3 November 2014
458.2260 XAF
455.5300 XAF
457.2945 XAF
Australian Dollars to Central African Cfa Francs rate for 03/11/2014

October

Friday 31 October 2014
459.4990 XAF
457.9380 XAF
458.6890 XAF
Australian Dollars to Central African Cfa Francs rate for 31/10/2014
Thursday 30 October 2014
456.2820 XAF
458.3760 XAF
456.6180 XAF
Australian Dollars to Central African Cfa Francs rate for 30/10/2014
Wednesday 29 October 2014
456.2940 XAF
456.7220 XAF
457.4160 XAF
Australian Dollars to Central African Cfa Francs rate for 29/10/2014
Tuesday 28 October 2014
454.6680 XAF
457.1370 XAF
455.8950 XAF
Australian Dollars to Central African Cfa Francs rate for 28/10/2014
Monday 27 October 2014
455.6760 XAF
454.5720 XAF
455.0065 XAF
Australian Dollars to Central African Cfa Francs rate for 27/10/2014
Friday 24 October 2014
454.2580 XAF
453.9660 XAF
454.1980 XAF
Australian Dollars to Central African Cfa Francs rate for 24/10/2014
Thursday 23 October 2014
455.4720 XAF
455.1080 XAF
455.8695 XAF
Australian Dollars to Central African Cfa Francs rate for 23/10/2014
Wednesday 22 October 2014
452.8930 XAF
454.6790 XAF
453.7055 XAF
Australian Dollars to Central African Cfa Francs rate for 22/10/2014
Tuesday 21 October 2014
450.2290 XAF
451.3890 XAF
450.7885 XAF
Australian Dollars to Central African Cfa Francs rate for 21/10/2014
Monday 20 October 2014
450.2930 XAF
449.6990 XAF
450.5425 XAF
Australian Dollars to Central African Cfa Francs rate for 20/10/2014
Friday 17 October 2014
448.7180 XAF
447.9610 XAF
449.0970 XAF
Australian Dollars to Central African Cfa Francs rate for 17/10/2014
Thursday 16 October 2014
450.8060 XAF
445.1250 XAF
447.6040 XAF
Australian Dollars to Central African Cfa Francs rate for 16/10/2014
Wednesday 15 October 2014
451.8740 XAF
454.5720 XAF
453.0085 XAF
Australian Dollars to Central African Cfa Francs rate for 15/10/2014
Tuesday 14 October 2014
451.6840 XAF
454.0680 XAF
452.8625 XAF
Australian Dollars to Central African Cfa Francs rate for 14/10/2014
Monday 13 October 2014
451.6800 XAF
455.3410 XAF
452.5170 XAF
Australian Dollars to Central African Cfa Francs rate for 13/10/2014
Friday 10 October 2014
454.1720 XAF
450.1770 XAF
451.9765 XAF
Australian Dollars to Central African Cfa Francs rate for 10/10/2014
Thursday 9 October 2014
455.2530 XAF
453.7890 XAF
455.2600 XAF
Australian Dollars to Central African Cfa Francs rate for 09/10/2014
Wednesday 8 October 2014
456.6320 XAF
455.8630 XAF
455.3165 XAF
Australian Dollars to Central African Cfa Francs rate for 08/10/2014
Tuesday 7 October 2014
454.4660 XAF
456.9790 XAF
455.7155 XAF
Australian Dollars to Central African Cfa Francs rate for 07/10/2014
Monday 6 October 2014
455.1660 XAF
456.1550 XAF
455.8005 XAF
Australian Dollars to Central African Cfa Francs rate for 06/10/2014
Friday 3 October 2014
455.9900 XAF
454.1810 XAF
455.0655 XAF
Australian Dollars to Central African Cfa Francs rate for 03/10/2014
Thursday 2 October 2014
454.0740 XAF
458.7260 XAF
456.4440 XAF
Australian Dollars to Central African Cfa Francs rate for 02/10/2014
Wednesday 1 October 2014
454.3570 XAF
454.6220 XAF
452.8140 XAF
Australian Dollars to Central African Cfa Francs rate for 01/10/2014

September

Tuesday 30 September 2014
450.5640 XAF
452.8670 XAF
451.5415 XAF
Australian Dollars to Central African Cfa Francs rate for 30/09/2014
Monday 29 September 2014
453.1360 XAF
451.1700 XAF
451.9000 XAF
Australian Dollars to Central African Cfa Francs rate for 29/09/2014
Friday 26 September 2014
451.3860 XAF
453.0140 XAF
451.9420 XAF
Australian Dollars to Central African Cfa Francs rate for 26/09/2014
Thursday 25 September 2014
455.0050 XAF
451.4780 XAF
453.2375 XAF
Australian Dollars to Central African Cfa Francs rate for 25/09/2014
Wednesday 24 September 2014
450.7460 XAF
455.0050 XAF
452.9035 XAF
Australian Dollars to Central African Cfa Francs rate for 24/09/2014
Tuesday 23 September 2014
452.0460 XAF
450.6970 XAF
452.2860 XAF
Australian Dollars to Central African Cfa Francs rate for 23/09/2014
Monday 22 September 2014
457.3910 XAF
452.0630 XAF
454.7435 XAF
Australian Dollars to Central African Cfa Francs rate for 22/09/2014
Friday 19 September 2014
454.8800 XAF
457.6740 XAF
453.9605 XAF
Australian Dollars to Central African Cfa Francs rate for 19/09/2014
Thursday 18 September 2014
453.1670 XAF
454.9200 XAF
453.4405 XAF
Australian Dollars to Central African Cfa Francs rate for 18/09/2014
Wednesday 17 September 2014
459.5860 XAF
453.2100 XAF
456.5520 XAF
Australian Dollars to Central African Cfa Francs rate for 17/09/2014
Tuesday 16 September 2014
457.4300 XAF
459.6040 XAF
458.4795 XAF
Australian Dollars to Central African Cfa Francs rate for 16/09/2014
Monday 15 September 2014
456.4550 XAF
457.3890 XAF
457.0550 XAF
Australian Dollars to Central African Cfa Francs rate for 15/09/2014
Friday 12 September 2014
460.8330 XAF
458.1290 XAF
459.7245 XAF
Australian Dollars to Central African Cfa Francs rate for 12/09/2014
Thursday 11 September 2014
461.6520 XAF
460.8300 XAF
462.6740 XAF
Australian Dollars to Central African Cfa Francs rate for 11/09/2014
Wednesday 10 September 2014
467.8660 XAF
461.7070 XAF
464.8105 XAF
Australian Dollars to Central African Cfa Francs rate for 10/09/2014
Tuesday 9 September 2014
473.5250 XAF
467.9310 XAF
470.6965 XAF
Australian Dollars to Central African Cfa Francs rate for 09/09/2014
Monday 8 September 2014
478.9180 XAF
473.5300 XAF
476.3745 XAF
Australian Dollars to Central African Cfa Francs rate for 08/09/2014
Friday 5 September 2014
470.0560 XAF
474.9490 XAF
473.0580 XAF
Australian Dollars to Central African Cfa Francs rate for 05/09/2014
Thursday 4 September 2014
467.2550 XAF
470.0700 XAF
468.4605 XAF
Australian Dollars to Central African Cfa Francs rate for 04/09/2014
Wednesday 3 September 2014
467.2720 XAF
467.2100 XAF
467.2065 XAF
Australian Dollars to Central African Cfa Francs rate for 03/09/2014
Tuesday 2 September 2014
465.9000 XAF
467.2740 XAF
465.9215 XAF
Australian Dollars to Central African Cfa Francs rate for 02/09/2014
Monday 1 September 2014
463.9090 XAF
465.8740 XAF
465.1365 XAF
Australian Dollars to Central African Cfa Francs rate for 01/09/2014

August

Friday 29 August 2014
465.0090 XAF
464.4700 XAF
464.6445 XAF
Australian Dollars to Central African Cfa Francs rate for 29/08/2014
Thursday 28 August 2014
464.5590 XAF
465.0090 XAF
464.9485 XAF
Australian Dollars to Central African Cfa Francs rate for 28/08/2014
Wednesday 27 August 2014
463.7440 XAF
464.5590 XAF
464.2525 XAF
Australian Dollars to Central African Cfa Francs rate for 27/08/2014
Tuesday 26 August 2014
461.1620 XAF
463.7470 XAF
462.0225 XAF
Australian Dollars to Central African Cfa Francs rate for 26/08/2014
Monday 25 August 2014
460.7920 XAF
461.1830 XAF
460.8140 XAF
Australian Dollars to Central African Cfa Francs rate for 25/08/2014
Friday 22 August 2014
460.6790 XAF
460.4220 XAF
460.5905 XAF
Australian Dollars to Central African Cfa Francs rate for 22/08/2014
Thursday 21 August 2014
458.0540 XAF
460.6820 XAF
458.4030 XAF
Australian Dollars to Central African Cfa Francs rate for 21/08/2014
Wednesday 20 August 2014
459.7100 XAF
458.0690 XAF
458.1750 XAF
Australian Dollars to Central African Cfa Francs rate for 20/08/2014
Tuesday 19 August 2014
456.4350 XAF
459.8000 XAF
458.7415 XAF
Australian Dollars to Central African Cfa Francs rate for 19/08/2014
Monday 18 August 2014
455.8590 XAF
456.4550 XAF
456.3775 XAF
Australian Dollars to Central African Cfa Francs rate for 18/08/2014
Friday 15 August 2014
457.2180 XAF
457.3120 XAF
457.1810 XAF
Australian Dollars to Central African Cfa Francs rate for 15/08/2014
Thursday 14 August 2014
459.8780 XAF
457.2260 XAF
458.3505 XAF
Australian Dollars to Central African Cfa Francs rate for 14/08/2014
Wednesday 13 August 2014
453.6360 XAF
459.8800 XAF
456.6835 XAF
Australian Dollars to Central African Cfa Francs rate for 13/08/2014
Tuesday 12 August 2014
453.0480 XAF
453.6360 XAF
453.7070 XAF
Australian Dollars to Central African Cfa Francs rate for 12/08/2014
Monday 11 August 2014
456.7060 XAF
453.0480 XAF
454.9725 XAF
Australian Dollars to Central African Cfa Francs rate for 11/08/2014
Friday 8 August 2014
455.0340 XAF
456.8980 XAF
455.6995 XAF
Australian Dollars to Central African Cfa Francs rate for 08/08/2014
Thursday 7 August 2014
459.5750 XAF
455.0560 XAF
456.8810 XAF
Australian Dollars to Central African Cfa Francs rate for 07/08/2014
Wednesday 6 August 2014
454.2090 XAF
459.6600 XAF
457.2230 XAF
Australian Dollars to Central African Cfa Francs rate for 06/08/2014
Tuesday 5 August 2014
455.0150 XAF
454.2340 XAF
454.8125 XAF
Australian Dollars to Central African Cfa Francs rate for 05/08/2014
Monday 4 August 2014
455.9250 XAF
454.9880 XAF
455.8015 XAF
Australian Dollars to Central African Cfa Francs rate for 04/08/2014
Friday 1 August 2014
456.0300 XAF
456.3320 XAF
455.9855 XAF
Australian Dollars to Central African Cfa Francs rate for 01/08/2014

July

Thursday 31 July 2014
457.3090 XAF
455.9980 XAF
456.5210 XAF
Australian Dollars to Central African Cfa Francs rate for 31/07/2014
Wednesday 30 July 2014
459.2160 XAF
457.2930 XAF
457.8240 XAF
Australian Dollars to Central African Cfa Francs rate for 30/07/2014
Tuesday 29 July 2014
459.2790 XAF
459.1960 XAF
459.1705 XAF
Australian Dollars to Central African Cfa Francs rate for 29/07/2014
Monday 28 July 2014
458.0110 XAF
459.2530 XAF
458.5300 XAF
Australian Dollars to Central African Cfa Francs rate for 28/07/2014
Friday 25 July 2014
460.3880 XAF
458.0790 XAF
459.2230 XAF
Australian Dollars to Central African Cfa Francs rate for 25/07/2014
Thursday 24 July 2014
461.2810 XAF
460.3720 XAF
460.8980 XAF
Australian Dollars to Central African Cfa Francs rate for 24/07/2014
Wednesday 23 July 2014
455.8720 XAF
461.2020 XAF
458.4160 XAF
Australian Dollars to Central African Cfa Francs rate for 23/07/2014
Tuesday 22 July 2014
454.7980 XAF
455.9090 XAF
455.6175 XAF
Australian Dollars to Central African Cfa Francs rate for 22/07/2014
Monday 21 July 2014
455.6980 XAF
454.7880 XAF
455.4600 XAF
Australian Dollars to Central African Cfa Francs rate for 21/07/2014
Friday 18 July 2014
454.4080 XAF
455.8130 XAF
455.2740 XAF
Australian Dollars to Central African Cfa Francs rate for 18/07/2014
Thursday 17 July 2014
453.0350 XAF
454.4280 XAF
454.3910 XAF
Australian Dollars to Central African Cfa Francs rate for 17/07/2014
Wednesday 16 July 2014
449.7970 XAF
453.0230 XAF
450.6240 XAF
Australian Dollars to Central African Cfa Francs rate for 16/07/2014
Tuesday 15 July 2014
453.9130 XAF
449.7990 XAF
451.3710 XAF
Australian Dollars to Central African Cfa Francs rate for 15/07/2014
Monday 14 July 2014
452.4420 XAF
453.9080 XAF
453.3410 XAF
Australian Dollars to Central African Cfa Francs rate for 14/07/2014
Friday 11 July 2014
452.3370 XAF
453.1640 XAF
452.9980 XAF
Australian Dollars to Central African Cfa Francs rate for 11/07/2014
Thursday 10 July 2014
452.9290 XAF
452.3610 XAF
452.8770 XAF
Australian Dollars to Central African Cfa Francs rate for 10/07/2014
Wednesday 9 July 2014
453.3000 XAF
452.9190 XAF
453.3905 XAF
Australian Dollars to Central African Cfa Francs rate for 09/07/2014
Tuesday 8 July 2014
453.0620 XAF
453.3500 XAF
453.5300 XAF
Australian Dollars to Central African Cfa Francs rate for 08/07/2014
Monday 7 July 2014
451.1230 XAF
453.0470 XAF
452.1050 XAF
Australian Dollars to Central African Cfa Francs rate for 07/07/2014
Friday 4 July 2014
449.2180 XAF
451.3590 XAF
450.3225 XAF
Australian Dollars to Central African Cfa Francs rate for 04/07/2014
Thursday 3 July 2014
452.4190 XAF
449.2210 XAF
450.6465 XAF
Australian Dollars to Central African Cfa Francs rate for 03/07/2014
Wednesday 2 July 2014
453.9150 XAF
452.4320 XAF
452.9730 XAF
Australian Dollars to Central African Cfa Francs rate for 02/07/2014
Tuesday 1 July 2014
451.5790 XAF
453.9130 XAF
452.3660 XAF
Australian Dollars to Central African Cfa Francs rate for 01/07/2014

June

Monday 30 June 2014
453.8800 XAF
451.5740 XAF
452.5710 XAF
Australian Dollars to Central African Cfa Francs rate for 30/06/2014
Friday 27 June 2014
451.9950 XAF
454.1760 XAF
453.1620 XAF
Australian Dollars to Central African Cfa Francs rate for 27/06/2014
Thursday 26 June 2014
453.5050 XAF
451.9950 XAF
452.5925 XAF
Australian Dollars to Central African Cfa Francs rate for 26/06/2014
Wednesday 25 June 2014
452.8070 XAF
453.5120 XAF
452.9715 XAF
Australian Dollars to Central African Cfa Francs rate for 25/06/2014
Tuesday 24 June 2014
454.5590 XAF
452.8020 XAF
453.9075 XAF
Australian Dollars to Central African Cfa Francs rate for 24/06/2014
Monday 23 June 2014
452.4850 XAF
454.5660 XAF
454.1480 XAF
Australian Dollars to Central African Cfa Francs rate for 23/06/2014
Friday 20 June 2014
452.4460 XAF
453.0820 XAF
452.6045 XAF
Australian Dollars to Central African Cfa Francs rate for 20/06/2014
Thursday 19 June 2014
454.6870 XAF
452.4460 XAF
453.6425 XAF
Australian Dollars to Central African Cfa Francs rate for 19/06/2014
Wednesday 18 June 2014
451.1320 XAF
454.6840 XAF
452.5335 XAF
Australian Dollars to Central African Cfa Francs rate for 18/06/2014
Tuesday 17 June 2014
455.3240 XAF
451.2070 XAF
453.1585 XAF
Australian Dollars to Central African Cfa Francs rate for 17/06/2014
Monday 16 June 2014
453.9030 XAF
455.4300 XAF
454.1785 XAF
Australian Dollars to Central African Cfa Francs rate for 16/06/2014
Friday 13 June 2014
453.1690 XAF
454.3480 XAF
453.4055 XAF
Australian Dollars to Central African Cfa Francs rate for 13/06/2014
Thursday 12 June 2014
453.7940 XAF
453.1060 XAF
454.2545 XAF
Australian Dollars to Central African Cfa Francs rate for 12/06/2014
Wednesday 11 June 2014
453.6520 XAF
453.8120 XAF
454.0530 XAF
Australian Dollars to Central African Cfa Francs rate for 11/06/2014
Tuesday 10 June 2014
449.8120 XAF
453.6700 XAF
451.5125 XAF
Australian Dollars to Central African Cfa Francs rate for 10/06/2014
Monday 9 June 2014
448.5010 XAF
449.8090 XAF
449.1805 XAF
Australian Dollars to Central African Cfa Francs rate for 09/06/2014
Friday 6 June 2014
448.2990 XAF
448.3710 XAF
448.4710 XAF
Australian Dollars to Central African Cfa Francs rate for 06/06/2014
Thursday 5 June 2014
446.8800 XAF
448.3340 XAF
447.4755 XAF
Australian Dollars to Central African Cfa Francs rate for 05/06/2014
Wednesday 4 June 2014
446.8560 XAF
446.8720 XAF
447.4060 XAF
Australian Dollars to Central African Cfa Francs rate for 04/06/2014
Tuesday 3 June 2014
445.2950 XAF
446.8340 XAF
446.0580 XAF
Australian Dollars to Central African Cfa Francs rate for 03/06/2014
Monday 2 June 2014
447.8250 XAF
445.3090 XAF
446.4195 XAF
Australian Dollars to Central African Cfa Francs rate for 02/06/2014

May

Friday 30 May 2014
449.0430 XAF
448.1530 XAF
448.2475 XAF
Australian Dollars to Central African Cfa Francs rate for 30/05/2014
Thursday 29 May 2014
447.1830 XAF
448.9060 XAF
447.4555 XAF
Australian Dollars to Central African Cfa Francs rate for 29/05/2014
Wednesday 28 May 2014
445.6740 XAF
447.1930 XAF
446.2750 XAF
Australian Dollars to Central African Cfa Francs rate for 28/05/2014
Tuesday 27 May 2014
444.3620 XAF
445.6760 XAF
445.0640 XAF
Australian Dollars to Central African Cfa Francs rate for 27/05/2014
Monday 26 May 2014
444.5530 XAF
444.4180 XAF
444.5040 XAF
Australian Dollars to Central African Cfa Francs rate for 26/05/2014
Friday 23 May 2014
443.0800 XAF
444.3820 XAF
444.0450 XAF
Australian Dollars to Central African Cfa Francs rate for 23/05/2014
Thursday 22 May 2014
441.1820 XAF
443.1120 XAF
442.4475 XAF
Australian Dollars to Central African Cfa Francs rate for 22/05/2014
Wednesday 21 May 2014
441.5300 XAF
441.1720 XAF
440.6785 XAF
Australian Dollars to Central African Cfa Francs rate for 21/05/2014
Tuesday 20 May 2014
447.0320 XAF
441.5470 XAF
444.3115 XAF
Australian Dollars to Central African Cfa Francs rate for 20/05/2014
Monday 19 May 2014
447.6670 XAF
447.0450 XAF
447.1750 XAF
Australian Dollars to Central African Cfa Francs rate for 19/05/2014
Friday 16 May 2014
446.8960 XAF
447.2430 XAF
446.7785 XAF
Australian Dollars to Central African Cfa Francs rate for 16/05/2014
Thursday 15 May 2014
450.7090 XAF
446.9580 XAF
448.3775 XAF
Australian Dollars to Central African Cfa Francs rate for 15/05/2014
Wednesday 14 May 2014
447.6780 XAF
450.7620 XAF
449.6080 XAF
Australian Dollars to Central African Cfa Francs rate for 14/05/2014
Tuesday 13 May 2014
446.1310 XAF
447.6780 XAF
446.3835 XAF
Australian Dollars to Central African Cfa Francs rate for 13/05/2014
Monday 12 May 2014
446.0240 XAF
446.0890 XAF
445.8845 XAF
Australian Dollars to Central African Cfa Francs rate for 12/05/2014
Friday 9 May 2014
442.6720 XAF
445.8750 XAF
444.2405 XAF
Australian Dollars to Central African Cfa Francs rate for 09/05/2014
Thursday 8 May 2014
439.7270 XAF
442.6770 XAF
441.4105 XAF
Australian Dollars to Central African Cfa Francs rate for 08/05/2014
Wednesday 7 May 2014
439.3860 XAF
439.6980 XAF
439.3655 XAF
Australian Dollars to Central African Cfa Francs rate for 07/05/2014
Tuesday 6 May 2014
438.7660 XAF
439.2460 XAF
438.9050 XAF
Australian Dollars to Central African Cfa Francs rate for 06/05/2014
Monday 5 May 2014
439.6640 XAF
438.7470 XAF
438.6105 XAF
Australian Dollars to Central African Cfa Francs rate for 05/05/2014
Friday 2 May 2014
438.1530 XAF
439.4010 XAF
437.8335 XAF
Australian Dollars to Central African Cfa Francs rate for 02/05/2014
Thursday 1 May 2014
439.8720 XAF
438.1530 XAF
439.0810 XAF
Australian Dollars to Central African Cfa Francs rate for 01/05/2014

April

Wednesday 30 April 2014
438.4330 XAF
439.8670 XAF
439.2980 XAF
Australian Dollars to Central African Cfa Francs rate for 30/04/2014
Tuesday 29 April 2014
438.6400 XAF
438.4430 XAF
438.0535 XAF
Australian Dollars to Central African Cfa Francs rate for 29/04/2014
Monday 28 April 2014
439.9740 XAF
438.6380 XAF
439.6225 XAF
Australian Dollars to Central African Cfa Francs rate for 28/04/2014
Friday 25 April 2014
439.3530 XAF
440.0560 XAF
439.8875 XAF
Australian Dollars to Central African Cfa Francs rate for 25/04/2014
Thursday 24 April 2014
442.5980 XAF
439.3770 XAF
440.8060 XAF
Australian Dollars to Central African Cfa Francs rate for 24/04/2014
Wednesday 23 April 2014
444.4610 XAF
442.5470 XAF
442.7955 XAF
Australian Dollars to Central African Cfa Francs rate for 23/04/2014
Tuesday 22 April 2014
442.9140 XAF
444.4910 XAF
443.9045 XAF
Australian Dollars to Central African Cfa Francs rate for 22/04/2014
Monday 21 April 2014
443.2030 XAF
442.8990 XAF
442.8150 XAF
Australian Dollars to Central African Cfa Francs rate for 21/04/2014
Friday 18 April 2014
443.2390 XAF
443.1640 XAF
443.2430 XAF
Australian Dollars to Central African Cfa Francs rate for 18/04/2014
Thursday 17 April 2014
443.2510 XAF
443.2340 XAF
443.2730 XAF
Australian Dollars to Central African Cfa Francs rate for 17/04/2014
Wednesday 16 April 2014
444.3850 XAF
443.2830 XAF
443.3810 XAF
Australian Dollars to Central African Cfa Francs rate for 16/04/2014
Tuesday 15 April 2014
446.4830 XAF
444.3560 XAF
444.9620 XAF
Australian Dollars to Central African Cfa Francs rate for 15/04/2014
Monday 14 April 2014
444.8630 XAF
446.4350 XAF
445.3180 XAF
Australian Dollars to Central African Cfa Francs rate for 14/04/2014
Friday 11 April 2014
446.2090 XAF
444.8450 XAF
444.9935 XAF
Australian Dollars to Central African Cfa Francs rate for 11/04/2014
Thursday 10 April 2014
445.4100 XAF
446.2320 XAF
446.3455 XAF
Australian Dollars to Central African Cfa Francs rate for 10/04/2014
Wednesday 9 April 2014
443.1710 XAF
445.3500 XAF
444.3890 XAF
Australian Dollars to Central African Cfa Francs rate for 09/04/2014
Tuesday 8 April 2014
442.9360 XAF
443.1960 XAF
443.2945 XAF
Australian Dollars to Central African Cfa Francs rate for 08/04/2014
Monday 7 April 2014
444.4450 XAF
442.9410 XAF
443.4645 XAF
Australian Dollars to Central African Cfa Francs rate for 07/04/2014
Friday 4 April 2014
440.5790 XAF
444.8410 XAF
442.9115 XAF
Australian Dollars to Central African Cfa Francs rate for 04/04/2014
Thursday 3 April 2014
439.7940 XAF
440.5640 XAF
439.4150 XAF
Australian Dollars to Central African Cfa Francs rate for 03/04/2014
Wednesday 2 April 2014
441.2380 XAF
439.7940 XAF
440.0555 XAF
Australian Dollars to Central African Cfa Francs rate for 02/04/2014
Tuesday 1 April 2014
441.4040 XAF
441.2720 XAF
441.6185 XAF
Australian Dollars to Central African Cfa Francs rate for 01/04/2014

March

Monday 31 March 2014
439.9950 XAF
441.3990 XAF
440.7440 XAF
Australian Dollars to Central African Cfa Francs rate for 31/03/2014
Friday 28 March 2014
439.5050 XAF
440.8530 XAF
440.7320 XAF
Australian Dollars to Central African Cfa Francs rate for 28/03/2014
Thursday 27 March 2014
436.6420 XAF
439.7500 XAF
437.7685 XAF
Australian Dollars to Central African Cfa Francs rate for 27/03/2014
Wednesday 26 March 2014
433.7200 XAF
436.6350 XAF
435.7790 XAF
Australian Dollars to Central African Cfa Francs rate for 26/03/2014
Tuesday 25 March 2014
434.1570 XAF
433.6960 XAF
433.9035 XAF
Australian Dollars to Central African Cfa Francs rate for 25/03/2014
Monday 24 March 2014
434.5870 XAF
434.1350 XAF
432.8800 XAF
Australian Dollars to Central African Cfa Francs rate for 24/03/2014
Friday 21 March 2014
429.7910 XAF
432.8710 XAF
431.4935 XAF
Australian Dollars to Central African Cfa Francs rate for 21/03/2014
Thursday 20 March 2014
427.2630 XAF
429.7940 XAF
427.9405 XAF
Australian Dollars to Central African Cfa Francs rate for 20/03/2014
Wednesday 19 March 2014
431.0840 XAF
427.3090 XAF
428.9370 XAF
Australian Dollars to Central African Cfa Francs rate for 19/03/2014
Tuesday 18 March 2014
428.4830 XAF
431.0410 XAF
429.7980 XAF
Australian Dollars to Central African Cfa Francs rate for 18/03/2014
Monday 17 March 2014
425.2790 XAF
428.5180 XAF
427.1970 XAF
Australian Dollars to Central African Cfa Francs rate for 17/03/2014
Friday 14 March 2014
426.0690 XAF
426.5270 XAF
426.4320 XAF
Australian Dollars to Central African Cfa Francs rate for 14/03/2014
Thursday 13 March 2014
425.4120 XAF
425.9640 XAF
426.7390 XAF
Australian Dollars to Central African Cfa Francs rate for 13/03/2014
Wednesday 12 March 2014
425.0580 XAF
425.4240 XAF
424.3570 XAF
Australian Dollars to Central African Cfa Francs rate for 12/03/2014
Tuesday 11 March 2014
428.4470 XAF
425.0680 XAF
427.2950 XAF
Australian Dollars to Central African Cfa Francs rate for 11/03/2014
Monday 10 March 2014
427.7030 XAF
428.5280 XAF
428.3975 XAF
Australian Dollars to Central African Cfa Francs rate for 10/03/2014
Friday 7 March 2014
433.5300 XAF
429.3660 XAF
432.0080 XAF
Australian Dollars to Central African Cfa Francs rate for 07/03/2014
Thursday 6 March 2014
427.6350 XAF
433.5300 XAF
430.6600 XAF
Australian Dollars to Central African Cfa Francs rate for 06/03/2014
Wednesday 5 March 2014
427.3520 XAF
427.6350 XAF
428.0410 XAF
Australian Dollars to Central African Cfa Francs rate for 05/03/2014
Tuesday 4 March 2014
426.9360 XAF
427.3630 XAF
427.4745 XAF
Australian Dollars to Central African Cfa Francs rate for 04/03/2014
Monday 3 March 2014
425.3340 XAF
426.9160 XAF
425.5605 XAF
Australian Dollars to Central African Cfa Francs rate for 03/03/2014

February

Friday 28 February 2014
429.1040 XAF
425.6060 XAF
427.7475 XAF
Australian Dollars to Central African Cfa Francs rate for 28/02/2014
Thursday 27 February 2014
428.0840 XAF
429.0970 XAF
427.9125 XAF
Australian Dollars to Central African Cfa Francs rate for 27/02/2014
Wednesday 26 February 2014
430.2240 XAF
428.0840 XAF
429.0725 XAF
Australian Dollars to Central African Cfa Francs rate for 26/02/2014
Tuesday 25 February 2014
430.8410 XAF
430.2120 XAF
430.2310 XAF
Australian Dollars to Central African Cfa Francs rate for 25/02/2014
Monday 24 February 2014
430.5740 XAF
430.8520 XAF
429.8780 XAF
Australian Dollars to Central African Cfa Francs rate for 24/02/2014
Friday 21 February 2014
431.0710 XAF
429.3510 XAF
429.3955 XAF
Australian Dollars to Central African Cfa Francs rate for 21/02/2014
Thursday 20 February 2014
428.9570 XAF
431.0610 XAF
428.9840 XAF
Australian Dollars to Central African Cfa Francs rate for 20/02/2014
Wednesday 19 February 2014
433.4770 XAF
429.0030 XAF
431.5485 XAF
Australian Dollars to Central African Cfa Francs rate for 19/02/2014
Tuesday 18 February 2014
433.4630 XAF
433.4840 XAF
433.5590 XAF
Australian Dollars to Central African Cfa Francs rate for 18/02/2014
Monday 17 February 2014
431.8410 XAF
433.4840 XAF
431.9750 XAF
Australian Dollars to Central African Cfa Francs rate for 17/02/2014
Friday 14 February 2014
432.6490 XAF
431.1540 XAF
432.1800 XAF
Australian Dollars to Central African Cfa Francs rate for 14/02/2014
Thursday 13 February 2014
430.6960 XAF
432.6390 XAF
430.7825 XAF
Australian Dollars to Central African Cfa Francs rate for 13/02/2014
Wednesday 12 February 2014
433.3910 XAF
430.6910 XAF
432.9430 XAF
Australian Dollars to Central African Cfa Francs rate for 12/02/2014
Tuesday 11 February 2014
431.0170 XAF
433.3720 XAF
432.4905 XAF
Australian Dollars to Central African Cfa Francs rate for 11/02/2014
Monday 10 February 2014
430.2210 XAF
431.0210 XAF
429.7495 XAF
Australian Dollars to Central African Cfa Francs rate for 10/02/2014
Friday 7 February 2014
434.1320 XAF
429.9950 XAF
432.2570 XAF
Australian Dollars to Central African Cfa Francs rate for 07/02/2014
Thursday 6 February 2014
433.0800 XAF
434.1320 XAF
434.5325 XAF
Australian Dollars to Central African Cfa Francs rate for 06/02/2014
Wednesday 5 February 2014
432.9660 XAF
433.0770 XAF
432.7685 XAF
Australian Dollars to Central African Cfa Francs rate for 05/02/2014
Tuesday 4 February 2014
428.9570 XAF
432.9680 XAF
430.8370 XAF
Australian Dollars to Central African Cfa Francs rate for 04/02/2014
Monday 3 February 2014
426.0630 XAF
428.9590 XAF
428.0980 XAF
Australian Dollars to Central African Cfa Francs rate for 03/02/2014

January

Friday 31 January 2014
424.0840 XAF
424.8740 XAF
423.4790 XAF
Australian Dollars to Central African Cfa Francs rate for 31/01/2014
Thursday 30 January 2014
420.1320 XAF
424.0980 XAF
421.6800 XAF
Australian Dollars to Central African Cfa Francs rate for 30/01/2014
Wednesday 29 January 2014
420.7720 XAF
420.1320 XAF
421.4480 XAF
Australian Dollars to Central African Cfa Francs rate for 29/01/2014
Tuesday 28 January 2014
417.3650 XAF
420.7670 XAF
419.9665 XAF
Australian Dollars to Central African Cfa Francs rate for 28/01/2014
Monday 27 January 2014
419.9760 XAF
417.3720 XAF
418.9970 XAF
Australian Dollars to Central African Cfa Francs rate for 27/01/2014
Friday 24 January 2014
422.8260 XAF
420.0270 XAF
419.6935 XAF
Australian Dollars to Central African Cfa Francs rate for 24/01/2014
Thursday 23 January 2014
425.3690 XAF
422.8280 XAF
423.7835 XAF
Australian Dollars to Central African Cfa Francs rate for 23/01/2014
Wednesday 22 January 2014
425.3280 XAF
425.3690 XAF
427.2015 XAF
Australian Dollars to Central African Cfa Francs rate for 22/01/2014
Tuesday 21 January 2014
426.4570 XAF
425.3280 XAF
426.4355 XAF
Australian Dollars to Central African Cfa Francs rate for 21/01/2014
Monday 20 January 2014
420.6620 XAF
426.4550 XAF
423.9375 XAF
Australian Dollars to Central African Cfa Francs rate for 20/01/2014
Friday 17 January 2014
425.7860 XAF
421.0440 XAF
423.3050 XAF
Australian Dollars to Central African Cfa Francs rate for 17/01/2014
Thursday 16 January 2014
429.0850 XAF
425.7790 XAF
426.8455 XAF
Australian Dollars to Central African Cfa Francs rate for 16/01/2014
Wednesday 15 January 2014
428.3990 XAF
429.0920 XAF
428.2520 XAF
Australian Dollars to Central African Cfa Francs rate for 15/01/2014
Tuesday 14 January 2014
437.4030 XAF
428.3900 XAF
432.9425 XAF
Australian Dollars to Central African Cfa Francs rate for 14/01/2014
Monday 13 January 2014
433.5230 XAF
437.4150 XAF
435.9870 XAF
Australian Dollars to Central African Cfa Francs rate for 13/01/2014
Friday 10 January 2014
429.0800 XAF
433.4890 XAF
431.0745 XAF
Australian Dollars to Central African Cfa Francs rate for 10/01/2014
Thursday 9 January 2014
427.8250 XAF
429.0850 XAF
427.7105 XAF
Australian Dollars to Central African Cfa Francs rate for 09/01/2014
Wednesday 8 January 2014
429.4890 XAF
427.8320 XAF
428.6630 XAF
Australian Dollars to Central African Cfa Francs rate for 08/01/2014
Tuesday 7 January 2014
433.0740 XAF
429.4860 XAF
430.8310 XAF
Australian Dollars to Central African Cfa Francs rate for 07/01/2014
Monday 6 January 2014
431.3490 XAF
433.0790 XAF
431.9900 XAF
Australian Dollars to Central African Cfa Francs rate for 06/01/2014
Friday 3 January 2014
428.1630 XAF
430.2090 XAF
430.0660 XAF
Australian Dollars to Central African Cfa Francs rate for 03/01/2014
Thursday 2 January 2014
420.9040 XAF
428.1600 XAF
424.5805 XAF
Australian Dollars to Central African Cfa Francs rate for 02/01/2014
Wednesday 1 January 2014
422.6240 XAF
420.9150 XAF
421.7830 XAF
Australian Dollars to Central African Cfa Francs rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA