MENU

Converting Australian Dollars into Central African Cfa Francs over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Central African Cfa Franc Exchange Rate

Best Exchange Rate: 429.9192 on 24/02/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 403.698 on 08/07/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Central African Cfa Francs

Loading

Table of 1 Australian Dollar to Central African Cfa Franc Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
415.0130
414.6350
415.9040
Australian Dollars to Central African Cfa Francs rate for 19/06/2021
Friday 18 June 2021
415.0130
414.6350
415.9040
Australian Dollars to Central African Cfa Francs rate for 18/06/2021
Thursday 17 June 2021
416.4610
415.8280
416.7630
Australian Dollars to Central African Cfa Francs rate for 17/06/2021
Wednesday 16 June 2021
415.9180
416.1830
415.8745
Australian Dollars to Central African Cfa Francs rate for 16/06/2021
Tuesday 15 June 2021
417.4400
416.1690
417.0520
Australian Dollars to Central African Cfa Francs rate for 15/06/2021
Monday 14 June 2021
417.5570
417.2410
417.7125
Australian Dollars to Central African Cfa Francs rate for 14/06/2021
Saturday 12 June 2021
417.3880
418.0680
417.9085
Australian Dollars to Central African Cfa Francs rate for 12/06/2021
Friday 11 June 2021
417.3880
418.0680
417.9085
Australian Dollars to Central African Cfa Francs rate for 11/06/2021
Thursday 10 June 2021
416.4270
415.3420
416.6230
Australian Dollars to Central African Cfa Francs rate for 10/06/2021
Wednesday 9 June 2021
416.7850
417.5110
417.1400
Australian Dollars to Central African Cfa Francs rate for 09/06/2021
Tuesday 8 June 2021
416.8890
416.6360
417.0015
Australian Dollars to Central African Cfa Francs rate for 08/06/2021
Monday 7 June 2021
417.2890
417.9540
417.9955
Australian Dollars to Central African Cfa Francs rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 05/06/2021
Friday 4 June 2021
414.3310
418.5290
416.2125
Australian Dollars to Central African Cfa Francs rate for 04/06/2021
Thursday 3 June 2021
416.2210
414.5250
415.3655
Australian Dollars to Central African Cfa Francs rate for 03/06/2021
Wednesday 2 June 2021
416.3860
416.0110
416.3070
Australian Dollars to Central African Cfa Francs rate for 02/06/2021
Tuesday 1 June 2021
415.3970
416.9710
416.4575
Australian Dollars to Central African Cfa Francs rate for 01/06/2021

May

Monday 31 May 2021
414.8590
415.2340
415.7185
Australian Dollars to Central African Cfa Francs rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 29/05/2021
Friday 28 May 2021
416.4700
417.4060
416.2830
Australian Dollars to Central African Cfa Francs rate for 28/05/2021
Thursday 27 May 2021
416.3140
414.8800
415.6990
Australian Dollars to Central African Cfa Francs rate for 27/05/2021
Wednesday 26 May 2021
415.4060
416.7010
416.6535
Australian Dollars to Central African Cfa Francs rate for 26/05/2021
Tuesday 25 May 2021
416.3740
415.4340
416.7795
Australian Dollars to Central African Cfa Francs rate for 25/05/2021
Monday 24 May 2021
416.1480
415.5490
415.9210
Australian Dollars to Central African Cfa Francs rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 22/05/2021
Friday 21 May 2021
418.1270
417.4140
417.4620
Australian Dollars to Central African Cfa Francs rate for 21/05/2021
Thursday 20 May 2021
415.8490
416.3180
416.7895
Australian Dollars to Central African Cfa Francs rate for 20/05/2021
Wednesday 19 May 2021
417.5210
416.1910
416.7270
Australian Dollars to Central African Cfa Francs rate for 19/05/2021
Tuesday 18 May 2021
418.8850
418.5310
418.7770
Australian Dollars to Central African Cfa Francs rate for 18/05/2021
Monday 17 May 2021
420.0860
417.8640
418.7370
Australian Dollars to Central African Cfa Francs rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 15/05/2021
Friday 14 May 2021
419.6160
420.6650
420.6415
Australian Dollars to Central African Cfa Francs rate for 14/05/2021
Thursday 13 May 2021
419.9710
419.0700
419.3440
Australian Dollars to Central African Cfa Francs rate for 13/05/2021
Wednesday 12 May 2021
423.3900
420.7080
421.6880
Australian Dollars to Central African Cfa Francs rate for 12/05/2021
Tuesday 11 May 2021
423.6280
423.6460
422.9840
Australian Dollars to Central African Cfa Francs rate for 11/05/2021
Monday 10 May 2021
423.4910
422.0590
422.7560
Australian Dollars to Central African Cfa Francs rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 09/05/2021
Saturday 8 May 2021
423.9360
423.8250
423.4715
Australian Dollars to Central African Cfa Francs rate for 08/05/2021
Friday 7 May 2021
423.5480
423.8560
423.8885
Australian Dollars to Central African Cfa Francs rate for 07/05/2021
Thursday 6 May 2021
422.4550
424.7620
422.8590
Australian Dollars to Central African Cfa Francs rate for 06/05/2021
Wednesday 5 May 2021
421.4050
423.4100
422.1715
Australian Dollars to Central African Cfa Francs rate for 05/05/2021
Tuesday 4 May 2021
422.0050
420.8560
420.9855
Australian Dollars to Central African Cfa Francs rate for 04/05/2021
Monday 3 May 2021
421.2740
421.2290
420.8610
Australian Dollars to Central African Cfa Francs rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 02/05/2021
Saturday 1 May 2021
421.5600
421.1580
421.3590
Australian Dollars to Central African Cfa Francs rate for 01/05/2021

April

Friday 30 April 2021
420.9570
421.6230
423.8350
Australian Dollars to Central African Cfa Francs rate for 30/04/2021
Thursday 29 April 2021
421.8520
420.6150
420.7485
Australian Dollars to Central African Cfa Francs rate for 29/04/2021
Wednesday 28 April 2021
421.4470
421.3160
420.8440
Australian Dollars to Central African Cfa Francs rate for 28/04/2021
Tuesday 27 April 2021
423.3460
421.9330
422.5720
Australian Dollars to Central African Cfa Francs rate for 27/04/2021
Monday 26 April 2021
420.3310
422.9100
421.9600
Australian Dollars to Central African Cfa Francs rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 25/04/2021
Saturday 24 April 2021
422.9290
420.0860
421.5075
Australian Dollars to Central African Cfa Francs rate for 24/04/2021
Friday 23 April 2021
420.5330
422.7830
423.9305
Australian Dollars to Central African Cfa Francs rate for 23/04/2021
Thursday 22 April 2021
421.3530
421.4320
421.9440
Australian Dollars to Central African Cfa Francs rate for 22/04/2021
Wednesday 21 April 2021
421.5820
423.5160
422.5190
Australian Dollars to Central African Cfa Francs rate for 21/04/2021
Tuesday 20 April 2021
422.2650
421.5470
422.9650
Australian Dollars to Central African Cfa Francs rate for 20/04/2021
Monday 19 April 2021
422.9440
420.7780
422.6055
Australian Dollars to Central African Cfa Francs rate for 19/04/2021
Sunday 18 April 2021
423.4710
422.9060
423.3990
Australian Dollars to Central African Cfa Francs rate for 18/04/2021
Saturday 17 April 2021
421.4170
423.4140
423.2465
Australian Dollars to Central African Cfa Francs rate for 17/04/2021
Friday 16 April 2021
424.4670
422.0770
423.5395
Australian Dollars to Central African Cfa Francs rate for 16/04/2021
Thursday 15 April 2021
423.4540
424.7210
424.0265
Australian Dollars to Central African Cfa Francs rate for 15/04/2021
Wednesday 14 April 2021
419.7210
423.4370
421.8570
Australian Dollars to Central African Cfa Francs rate for 14/04/2021
Tuesday 13 April 2021
419.9440
420.8470
419.9055
Australian Dollars to Central African Cfa Francs rate for 13/04/2021
Monday 12 April 2021
420.2880
420.5420
420.2270
Australian Dollars to Central African Cfa Francs rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 11/04/2021
Saturday 10 April 2021
421.2390
420.1500
420.6200
Australian Dollars to Central African Cfa Francs rate for 10/04/2021
Friday 9 April 2021
421.9250
421.2270
420.8150
Australian Dollars to Central African Cfa Francs rate for 09/04/2021
Thursday 8 April 2021
420.9560
423.5800
422.0280
Australian Dollars to Central African Cfa Francs rate for 08/04/2021
Wednesday 7 April 2021
423.7380
422.2820
422.3090
Australian Dollars to Central African Cfa Francs rate for 07/04/2021
Tuesday 6 April 2021
424.9460
426.0380
425.2530
Australian Dollars to Central African Cfa Francs rate for 06/04/2021
Monday 5 April 2021
424.7920
426.0180
425.5235
Australian Dollars to Central African Cfa Francs rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 03/04/2021
Friday 2 April 2021
424.7490
424.4350
426.1245
Australian Dollars to Central African Cfa Francs rate for 02/04/2021
Thursday 1 April 2021
424.7970
424.0790
423.3205
Australian Dollars to Central African Cfa Francs rate for 01/04/2021

March

Wednesday 31 March 2021
425.6710
424.2520
425.2070
Australian Dollars to Central African Cfa Francs rate for 31/03/2021
Tuesday 30 March 2021
425.5700
425.5560
425.8295
Australian Dollars to Central African Cfa Francs rate for 30/03/2021
Monday 29 March 2021
424.7960
427.4090
425.7115
Australian Dollars to Central African Cfa Francs rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 27/03/2021
Friday 26 March 2021
423.1830
423.7590
426.9010
Australian Dollars to Central African Cfa Francs rate for 26/03/2021
Thursday 25 March 2021
421.4350
420.5980
421.0135
Australian Dollars to Central African Cfa Francs rate for 25/03/2021
Wednesday 24 March 2021
421.2460
421.6440
421.8100
Australian Dollars to Central African Cfa Francs rate for 24/03/2021
Tuesday 23 March 2021
425.4620
421.3690
423.3865
Australian Dollars to Central African Cfa Francs rate for 23/03/2021
Monday 22 March 2021
426.0370
425.9630
425.9925
Australian Dollars to Central African Cfa Francs rate for 22/03/2021
Sunday 21 March 2021
425.6830
426.3870
425.5395
Australian Dollars to Central African Cfa Francs rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 20/03/2021
Friday 19 March 2021
426.7720
428.4020
430.2510
Australian Dollars to Central African Cfa Francs rate for 19/03/2021
Thursday 18 March 2021
427.9000
426.1770
427.8840
Australian Dollars to Central African Cfa Francs rate for 18/03/2021
Wednesday 17 March 2021
426.8210
428.3100
426.8410
Australian Dollars to Central African Cfa Francs rate for 17/03/2021
Tuesday 16 March 2021
425.7190
424.3470
425.7385
Australian Dollars to Central African Cfa Francs rate for 16/03/2021
Monday 15 March 2021
426.4490
426.9220
427.5175
Australian Dollars to Central African Cfa Francs rate for 15/03/2021
Sunday 14 March 2021
426.4920
426.0170
426.0985
Australian Dollars to Central African Cfa Francs rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 13/03/2021
Friday 12 March 2021
425.5780
426.3960
426.2045
Australian Dollars to Central African Cfa Francs rate for 12/03/2021
Thursday 11 March 2021
424.6780
425.9290
425.7180
Australian Dollars to Central African Cfa Francs rate for 11/03/2021
Wednesday 10 March 2021
425.3310
424.6560
424.6420
Australian Dollars to Central African Cfa Francs rate for 10/03/2021
Tuesday 9 March 2021
423.7630
424.8760
423.8150
Australian Dollars to Central African Cfa Francs rate for 09/03/2021
Monday 8 March 2021
424.0270
423.7600
423.7305
Australian Dollars to Central African Cfa Francs rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 06/03/2021
Friday 5 March 2021
422.7910
422.1340
422.2495
Australian Dollars to Central African Cfa Francs rate for 05/03/2021
Thursday 4 March 2021
422.3070
421.9330
423.0975
Australian Dollars to Central African Cfa Francs rate for 04/03/2021
Wednesday 3 March 2021
424.6250
422.6760
423.8475
Australian Dollars to Central African Cfa Francs rate for 03/03/2021
Tuesday 2 March 2021
423.1290
425.9290
424.3855
Australian Dollars to Central African Cfa Francs rate for 02/03/2021
Monday 1 March 2021
421.2040
423.7900
422.3635
Australian Dollars to Central African Cfa Francs rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 27/02/2021
Friday 26 February 2021
423.5560
417.7610
420.4115
Australian Dollars to Central African Cfa Francs rate for 26/02/2021
Thursday 25 February 2021
427.6310
426.0250
427.2150
Australian Dollars to Central African Cfa Francs rate for 25/02/2021
Wednesday 24 February 2021
426.8280
429.9190
428.3620
Australian Dollars to Central African Cfa Francs rate for 24/02/2021
Tuesday 23 February 2021
426.7070
426.0000
426.6435
Australian Dollars to Central African Cfa Francs rate for 23/02/2021
Monday 22 February 2021
426.6020
426.4220
426.6415
Australian Dollars to Central African Cfa Francs rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 21/02/2021
Saturday 20 February 2021
424.7460
426.0200
425.3815
Australian Dollars to Central African Cfa Francs rate for 20/02/2021
Friday 19 February 2021
421.4410
424.8410
424.5390
Australian Dollars to Central African Cfa Francs rate for 19/02/2021
Thursday 18 February 2021
422.4690
421.3210
421.6755
Australian Dollars to Central African Cfa Francs rate for 18/02/2021
Wednesday 17 February 2021
419.2980
421.8390
421.4800
Australian Dollars to Central African Cfa Francs rate for 17/02/2021
Tuesday 16 February 2021
421.3580
418.4280
419.8700
Australian Dollars to Central African Cfa Francs rate for 16/02/2021
Monday 15 February 2021
420.5530
420.8840
420.7780
Australian Dollars to Central African Cfa Francs rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 13/02/2021
Friday 12 February 2021
418.9960
418.5690
419.2070
Australian Dollars to Central African Cfa Francs rate for 12/02/2021
Thursday 11 February 2021
418.1080
419.8320
419.1470
Australian Dollars to Central African Cfa Francs rate for 11/02/2021
Wednesday 10 February 2021
419.1350
418.2620
418.6105
Australian Dollars to Central African Cfa Francs rate for 10/02/2021
Tuesday 9 February 2021
419.6110
418.1160
418.7265
Australian Dollars to Central African Cfa Francs rate for 09/02/2021
Monday 8 February 2021
418.2910
418.5790
418.4770
Australian Dollars to Central African Cfa Francs rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 06/02/2021
Friday 5 February 2021
416.9770
418.6800
417.9195
Australian Dollars to Central African Cfa Francs rate for 05/02/2021
Thursday 4 February 2021
415.8430
414.7850
416.1710
Australian Dollars to Central African Cfa Francs rate for 04/02/2021
Wednesday 3 February 2021
414.8110
416.4430
415.3950
Australian Dollars to Central African Cfa Francs rate for 03/02/2021
Tuesday 2 February 2021
414.9380
415.3120
414.8950
Australian Dollars to Central African Cfa Francs rate for 02/02/2021
Monday 1 February 2021
412.9460
415.6620
414.3025
Australian Dollars to Central African Cfa Francs rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 31/01/2021
Saturday 30 January 2021
413.8220
412.7140
413.2450
Australian Dollars to Central African Cfa Francs rate for 30/01/2021
Friday 29 January 2021
415.3600
413.8620
416.4005
Australian Dollars to Central African Cfa Francs rate for 29/01/2021
Thursday 28 January 2021
414.9220
413.2490
413.6975
Australian Dollars to Central African Cfa Francs rate for 28/01/2021
Wednesday 27 January 2021
417.9810
415.5050
416.8280
Australian Dollars to Central African Cfa Francs rate for 27/01/2021
Tuesday 26 January 2021
416.6750
417.1190
416.6505
Australian Dollars to Central African Cfa Francs rate for 26/01/2021
Monday 25 January 2021
415.9320
416.5720
416.7420
Australian Dollars to Central African Cfa Francs rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 23/01/2021
Friday 22 January 2021
417.8580
417.3220
418.4040
Australian Dollars to Central African Cfa Francs rate for 22/01/2021
Thursday 21 January 2021
419.8840
418.9080
419.5675
Australian Dollars to Central African Cfa Francs rate for 21/01/2021
Wednesday 20 January 2021
416.7400
420.3960
418.4755
Australian Dollars to Central African Cfa Francs rate for 20/01/2021
Tuesday 19 January 2021
417.5800
416.1550
417.1055
Australian Dollars to Central African Cfa Francs rate for 19/01/2021
Monday 18 January 2021
417.8520
417.0280
417.3560
Australian Dollars to Central African Cfa Francs rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 17/01/2021
Saturday 16 January 2021
418.1730
418.3500
418.2050
Australian Dollars to Central African Cfa Francs rate for 16/01/2021
Friday 15 January 2021
419.8060
417.9130
422.4860
Australian Dollars to Central African Cfa Francs rate for 15/01/2021
Thursday 14 January 2021
417.7650
419.0090
418.7610
Australian Dollars to Central African Cfa Francs rate for 14/01/2021
Wednesday 13 January 2021
417.8290
418.4640
417.3605
Australian Dollars to Central African Cfa Francs rate for 13/01/2021
Tuesday 12 January 2021
416.2490
417.2590
415.9245
Australian Dollars to Central African Cfa Francs rate for 12/01/2021
Monday 11 January 2021
415.7370
414.2930
415.1365
Australian Dollars to Central African Cfa Francs rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 10/01/2021
Saturday 9 January 2021
417.1150
416.5490
416.8090
Australian Dollars to Central African Cfa Francs rate for 09/01/2021
Friday 8 January 2021
415.6180
416.9030
415.9910
Australian Dollars to Central African Cfa Francs rate for 08/01/2021
Thursday 7 January 2021
415.7030
415.8950
414.8000
Australian Dollars to Central African Cfa Francs rate for 07/01/2021
Wednesday 6 January 2021
413.6980
415.9880
414.8685
Australian Dollars to Central African Cfa Francs rate for 06/01/2021
Tuesday 5 January 2021
410.4690
413.4650
412.1185
Australian Dollars to Central African Cfa Francs rate for 05/01/2021
Monday 4 January 2021
412.8290
410.8560
412.0410
Australian Dollars to Central African Cfa Francs rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 02/01/2021
Friday 1 January 2021
413.8180
413.7850
446.1660
Australian Dollars to Central African Cfa Francs rate for 01/01/2021

December

Thursday 31 December 2020
410.2680
415.2280
429.7930
Australian Dollars to Central African Cfa Francs rate for 31/12/2020
Wednesday 30 December 2020
407.4860
410.3510
411.2635
Australian Dollars to Central African Cfa Francs rate for 30/12/2020
Tuesday 29 December 2020
407.6310
407.6900
407.5635
Australian Dollars to Central African Cfa Francs rate for 29/12/2020
Monday 28 December 2020
408.4010
408.7510
408.9650
Australian Dollars to Central African Cfa Francs rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 26/12/2020
Friday 25 December 2020
410.7280
424.3790
446.5110
Australian Dollars to Central African Cfa Francs rate for 25/12/2020
Thursday 24 December 2020
408.1000
411.1830
411.5565
Australian Dollars to Central African Cfa Francs rate for 24/12/2020
Wednesday 23 December 2020
406.5180
405.2010
405.4350
Australian Dollars to Central African Cfa Francs rate for 23/12/2020
Tuesday 22 December 2020
405.2420
404.9380
404.6760
Australian Dollars to Central African Cfa Francs rate for 22/12/2020
Monday 21 December 2020
406.8650
402.8810
405.4185
Australian Dollars to Central African Cfa Francs rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 19/12/2020
Friday 18 December 2020
407.1660
408.5510
408.1525
Australian Dollars to Central African Cfa Francs rate for 18/12/2020
Thursday 17 December 2020
407.6730
409.6460
408.9470
Australian Dollars to Central African Cfa Francs rate for 17/12/2020
Wednesday 16 December 2020
407.7600
407.7650
407.4355
Australian Dollars to Central African Cfa Francs rate for 16/12/2020
Tuesday 15 December 2020
407.0090
405.4670
406.0690
Australian Dollars to Central African Cfa Francs rate for 15/12/2020
Monday 14 December 2020
408.3990
409.8320
408.2525
Australian Dollars to Central African Cfa Francs rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 12/12/2020
Friday 11 December 2020
406.1760
406.5160
408.8005
Australian Dollars to Central African Cfa Francs rate for 11/12/2020
Thursday 10 December 2020
403.7340
407.2600
406.0680
Australian Dollars to Central African Cfa Francs rate for 10/12/2020
Wednesday 9 December 2020
401.3800
405.2610
403.7580
Australian Dollars to Central African Cfa Francs rate for 09/12/2020
Tuesday 8 December 2020
401.8390
400.0040
401.8040
Australian Dollars to Central African Cfa Francs rate for 08/12/2020
Monday 7 December 2020
402.1390
398.9910
401.7870
Australian Dollars to Central African Cfa Francs rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 05/12/2020
Friday 4 December 2020
401.8030
401.5250
400.6320
Australian Dollars to Central African Cfa Francs rate for 04/12/2020
Thursday 3 December 2020
401.4460
402.1240
401.2500
Australian Dollars to Central African Cfa Francs rate for 03/12/2020
Wednesday 2 December 2020
400.8150
402.7390
401.7520
Australian Dollars to Central African Cfa Francs rate for 02/12/2020
Tuesday 1 December 2020
404.3100
401.8120
402.4525
Australian Dollars to Central African Cfa Francs rate for 01/12/2020

November

Monday 30 November 2020
405.7280
403.1500
404.5155
Australian Dollars to Central African Cfa Francs rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 28/11/2020
Friday 27 November 2020
405.2870
406.6600
406.6345
Australian Dollars to Central African Cfa Francs rate for 27/11/2020
Thursday 26 November 2020
405.3520
405.4040
405.6580
Australian Dollars to Central African Cfa Francs rate for 26/11/2020
Wednesday 25 November 2020
406.0170
404.8360
405.1120
Australian Dollars to Central African Cfa Francs rate for 25/11/2020
Tuesday 24 November 2020
404.2150
406.5570
405.4575
Australian Dollars to Central African Cfa Francs rate for 24/11/2020
Monday 23 November 2020
404.5900
403.3320
403.6565
Australian Dollars to Central African Cfa Francs rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 22/11/2020
Saturday 21 November 2020
401.8280
404.1340
403.4880
Australian Dollars to Central African Cfa Francs rate for 21/11/2020
Friday 20 November 2020
401.8280
404.1340
403.4880
Australian Dollars to Central African Cfa Francs rate for 20/11/2020
Thursday 19 November 2020
403.8310
402.9730
403.5865
Australian Dollars to Central African Cfa Francs rate for 19/11/2020
Wednesday 18 November 2020
403.4500
403.9800
403.5805
Australian Dollars to Central African Cfa Francs rate for 18/11/2020
Tuesday 17 November 2020
404.5800
403.2640
404.2385
Australian Dollars to Central African Cfa Francs rate for 17/11/2020
Monday 16 November 2020
403.6510
404.7780
404.7520
Australian Dollars to Central African Cfa Francs rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 14/11/2020
Friday 13 November 2020
402.1520
402.9300
402.2235
Australian Dollars to Central African Cfa Francs rate for 13/11/2020
Thursday 12 November 2020
405.4570
403.2610
404.6460
Australian Dollars to Central African Cfa Francs rate for 12/11/2020
Wednesday 11 November 2020
404.0560
407.5170
405.6645
Australian Dollars to Central African Cfa Francs rate for 11/11/2020
Tuesday 10 November 2020
404.2790
404.7370
404.0990
Australian Dollars to Central African Cfa Francs rate for 10/11/2020
Monday 9 November 2020
402.1260
401.6250
403.1885
Australian Dollars to Central African Cfa Francs rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 07/11/2020
Friday 6 November 2020
403.0090
400.8140
402.4460
Australian Dollars to Central African Cfa Francs rate for 06/11/2020
Thursday 5 November 2020
401.4030
401.0320
401.4860
Australian Dollars to Central African Cfa Francs rate for 05/11/2020
Wednesday 4 November 2020
401.1080
403.9210
401.4530
Australian Dollars to Central African Cfa Francs rate for 04/11/2020
Tuesday 3 November 2020
397.3700
399.3480
398.2030
Australian Dollars to Central African Cfa Francs rate for 03/11/2020
Monday 2 November 2020
394.9100
397.3750
396.5280
Australian Dollars to Central African Cfa Francs rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 31/10/2020
Friday 30 October 2020
395.2510
394.8800
395.5995
Australian Dollars to Central African Cfa Francs rate for 30/10/2020
Thursday 29 October 2020
393.8480
395.7190
394.5360
Australian Dollars to Central African Cfa Francs rate for 29/10/2020
Wednesday 28 October 2020
396.6150
393.3150
395.5515
Australian Dollars to Central African Cfa Francs rate for 28/10/2020
Tuesday 27 October 2020
395.5270
395.6500
396.0505
Australian Dollars to Central African Cfa Francs rate for 27/10/2020
Monday 26 October 2020
394.5980
395.9500
396.6870
Australian Dollars to Central African Cfa Francs rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 24/10/2020
Friday 23 October 2020
396.0350
396.4090
398.2235
Australian Dollars to Central African Cfa Francs rate for 23/10/2020
Thursday 22 October 2020
393.6530
396.0440
394.5630
Australian Dollars to Central African Cfa Francs rate for 22/10/2020
Wednesday 21 October 2020
390.9700
390.7910
391.2300
Australian Dollars to Central African Cfa Francs rate for 21/10/2020
Tuesday 20 October 2020
393.1100
391.5790
392.5895
Australian Dollars to Central African Cfa Francs rate for 20/10/2020
Monday 19 October 2020
397.4420
394.6800
396.2015
Australian Dollars to Central African Cfa Francs rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 17/10/2020
Friday 16 October 2020
397.1050
395.8720
396.7315
Australian Dollars to Central African Cfa Francs rate for 16/10/2020
Thursday 15 October 2020
399.0820
398.1900
397.7855
Australian Dollars to Central African Cfa Francs rate for 15/10/2020
Wednesday 14 October 2020
400.2320
397.4650
399.5465
Australian Dollars to Central African Cfa Francs rate for 14/10/2020
Tuesday 13 October 2020
400.2400
402.1390
400.4150
Australian Dollars to Central African Cfa Francs rate for 13/10/2020
Monday 12 October 2020
401.1330
399.4800
400.2930
Australian Dollars to Central African Cfa Francs rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 10/10/2020
Friday 9 October 2020
400.2990
400.1050
409.0140
Australian Dollars to Central African Cfa Francs rate for 09/10/2020
Thursday 8 October 2020
398.0050
399.3410
399.6995
Australian Dollars to Central African Cfa Francs rate for 08/10/2020
Wednesday 7 October 2020
397.3360
397.9590
398.1135
Australian Dollars to Central African Cfa Francs rate for 07/10/2020
Tuesday 6 October 2020
400.1940
397.2650
401.7370
Australian Dollars to Central African Cfa Francs rate for 06/10/2020
Monday 5 October 2020
401.8260
400.2200
401.0395
Australian Dollars to Central African Cfa Francs rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 03/10/2020
Friday 2 October 2020
401.3220
400.7920
400.4690
Australian Dollars to Central African Cfa Francs rate for 02/10/2020
Thursday 1 October 2020
401.0970
400.7900
401.6350
Australian Dollars to Central African Cfa Francs rate for 01/10/2020

September

Wednesday 30 September 2020
398.9210
399.1080
398.6840
Australian Dollars to Central African Cfa Francs rate for 30/09/2020
Tuesday 29 September 2020
398.3920
400.3040
399.6015
Australian Dollars to Central African Cfa Francs rate for 29/09/2020
Monday 28 September 2020
397.2150
400.0490
397.6755
Australian Dollars to Central African Cfa Francs rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 26/09/2020
Friday 25 September 2020
396.5850
394.7550
396.1065
Australian Dollars to Central African Cfa Francs rate for 25/09/2020
Thursday 24 September 2020
397.5880
397.4660
396.5475
Australian Dollars to Central African Cfa Francs rate for 24/09/2020
Wednesday 23 September 2020
402.2420
396.5530
399.2315
Australian Dollars to Central African Cfa Francs rate for 23/09/2020
Tuesday 22 September 2020
402.9100
403.6640
402.9495
Australian Dollars to Central African Cfa Francs rate for 22/09/2020
Monday 21 September 2020
404.1710
403.5730
404.4455
Australian Dollars to Central African Cfa Francs rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 19/09/2020
Friday 18 September 2020
404.8520
406.0790
405.3455
Australian Dollars to Central African Cfa Francs rate for 18/09/2020
Thursday 17 September 2020
405.5790
404.4770
405.4750
Australian Dollars to Central African Cfa Francs rate for 17/09/2020
Wednesday 16 September 2020
404.4590
403.5810
404.5480
Australian Dollars to Central African Cfa Francs rate for 16/09/2020
Tuesday 15 September 2020
402.1610
403.2960
403.8030
Australian Dollars to Central African Cfa Francs rate for 15/09/2020
Monday 14 September 2020
403.3470
403.1770
402.5305
Australian Dollars to Central African Cfa Francs rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 12/09/2020
Friday 11 September 2020
402.4680
402.7120
403.8945
Australian Dollars to Central African Cfa Francs rate for 11/09/2020
Thursday 10 September 2020
403.9480
408.6500
406.2735
Australian Dollars to Central African Cfa Francs rate for 10/09/2020
Wednesday 9 September 2020
401.7060
403.8270
403.3550
Australian Dollars to Central African Cfa Francs rate for 09/09/2020
Tuesday 8 September 2020
404.2600
403.5610
404.1210
Australian Dollars to Central African Cfa Francs rate for 08/09/2020
Monday 7 September 2020
403.7160
403.7360
405.2975
Australian Dollars to Central African Cfa Francs rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 05/09/2020
Friday 4 September 2020
401.9780
403.1240
405.4430
Australian Dollars to Central African Cfa Francs rate for 04/09/2020
Thursday 3 September 2020
405.6970
402.6320
404.7255
Australian Dollars to Central African Cfa Francs rate for 03/09/2020
Wednesday 2 September 2020
405.8510
405.8060
406.1000
Australian Dollars to Central African Cfa Francs rate for 02/09/2020
Tuesday 1 September 2020
405.2570
406.1310
406.3670
Australian Dollars to Central African Cfa Francs rate for 01/09/2020

August

Monday 31 August 2020
405.7370
404.4680
405.9005
Australian Dollars to Central African Cfa Francs rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 29/08/2020
Friday 28 August 2020
403.5310
404.7600
403.8580
Australian Dollars to Central African Cfa Francs rate for 28/08/2020
Thursday 27 August 2020
401.2400
403.7890
403.4135
Australian Dollars to Central African Cfa Francs rate for 27/08/2020
Wednesday 26 August 2020
398.9890
400.2060
399.5355
Australian Dollars to Central African Cfa Francs rate for 26/08/2020
Tuesday 25 August 2020
398.8680
398.9690
398.5085
Australian Dollars to Central African Cfa Francs rate for 25/08/2020
Monday 24 August 2020
398.1140
398.9770
399.5485
Australian Dollars to Central African Cfa Francs rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 22/08/2020
Friday 21 August 2020
398.3370
399.4320
398.8720
Australian Dollars to Central African Cfa Francs rate for 21/08/2020
Thursday 20 August 2020
397.9590
396.5160
397.1760
Australian Dollars to Central African Cfa Francs rate for 20/08/2020
Wednesday 19 August 2020
398.3870
398.1800
398.8410
Australian Dollars to Central African Cfa Francs rate for 19/08/2020
Tuesday 18 August 2020
398.8210
398.4840
398.3565
Australian Dollars to Central African Cfa Francs rate for 18/08/2020
Monday 17 August 2020
398.1990
398.8390
398.4715
Australian Dollars to Central African Cfa Francs rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 15/08/2020
Friday 14 August 2020
396.8260
398.8460
397.2100
Australian Dollars to Central African Cfa Francs rate for 14/08/2020
Thursday 13 August 2020
398.4240
396.9530
397.8130
Australian Dollars to Central African Cfa Francs rate for 13/08/2020
Wednesday 12 August 2020
399.3360
399.0290
398.8900
Australian Dollars to Central African Cfa Francs rate for 12/08/2020
Tuesday 11 August 2020
400.1590
399.8830
399.6045
Australian Dollars to Central African Cfa Francs rate for 11/08/2020
Monday 10 August 2020
398.5160
397.9340
398.1795
Australian Dollars to Central African Cfa Francs rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 09/08/2020
Saturday 8 August 2020
397.2590
398.3320
397.7955
Australian Dollars to Central African Cfa Francs rate for 08/08/2020
Friday 7 August 2020
399.5710
397.9860
398.7695
Australian Dollars to Central African Cfa Francs rate for 07/08/2020
Thursday 6 August 2020
397.8280
401.5880
398.9930
Australian Dollars to Central African Cfa Francs rate for 06/08/2020
Wednesday 5 August 2020
398.4670
398.7780
399.1980
Australian Dollars to Central African Cfa Francs rate for 05/08/2020
Tuesday 4 August 2020
396.8880
398.5390
399.6510
Australian Dollars to Central African Cfa Francs rate for 04/08/2020
Monday 3 August 2020
398.0670
396.3420
397.1360
Australian Dollars to Central African Cfa Francs rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 01/08/2020

July

Friday 31 July 2020
398.1430
397.0250
397.4720
Australian Dollars to Central African Cfa Francs rate for 31/07/2020
Thursday 30 July 2020
399.6330
398.9210
398.1810
Australian Dollars to Central African Cfa Francs rate for 30/07/2020
Wednesday 29 July 2020
400.7840
400.6540
400.9285
Australian Dollars to Central African Cfa Francs rate for 29/07/2020
Tuesday 28 July 2020
398.9790
398.6880
398.8255
Australian Dollars to Central African Cfa Francs rate for 28/07/2020
Monday 27 July 2020
399.0320
400.0370
399.6945
Australian Dollars to Central African Cfa Francs rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 25/07/2020
Friday 24 July 2020
401.8770
399.9780
401.0185
Australian Dollars to Central African Cfa Francs rate for 24/07/2020
Thursday 23 July 2020
404.7710
401.4160
403.5785
Australian Dollars to Central African Cfa Francs rate for 23/07/2020
Wednesday 22 July 2020
406.0720
403.7760
406.1280
Australian Dollars to Central African Cfa Francs rate for 22/07/2020
Tuesday 21 July 2020
402.4920
408.2110
405.2805
Australian Dollars to Central African Cfa Francs rate for 21/07/2020
Monday 20 July 2020
401.4370
400.4670
400.7850
Australian Dollars to Central African Cfa Francs rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 18/07/2020
Friday 17 July 2020
402.2240
401.5310
401.8510
Australian Dollars to Central African Cfa Francs rate for 17/07/2020
Thursday 16 July 2020
402.1640
400.7900
401.5445
Australian Dollars to Central African Cfa Francs rate for 16/07/2020
Wednesday 15 July 2020
401.8050
403.0410
402.5030
Australian Dollars to Central African Cfa Francs rate for 15/07/2020
Tuesday 14 July 2020
400.9610
401.7960
401.5985
Australian Dollars to Central African Cfa Francs rate for 14/07/2020
Monday 13 July 2020
401.7360
403.2900
402.8235
Australian Dollars to Central African Cfa Francs rate for 13/07/2020
Sunday 12 July 2020
403.8000
403.2140
405.0710
Australian Dollars to Central African Cfa Francs rate for 12/07/2020
Saturday 11 July 2020
403.7020
403.8000
403.7290
Australian Dollars to Central African Cfa Francs rate for 11/07/2020
Friday 10 July 2020
404.5370
403.8960
403.5870
Australian Dollars to Central African Cfa Francs rate for 10/07/2020
Thursday 9 July 2020
404.3540
404.4170
404.1630
Australian Dollars to Central African Cfa Francs rate for 09/07/2020
Wednesday 8 July 2020
404.4230
403.6980
404.0545
Australian Dollars to Central African Cfa Francs rate for 08/07/2020
Tuesday 7 July 2020
404.5200
402.2480
403.5775
Australian Dollars to Central African Cfa Francs rate for 07/07/2020
Monday 6 July 2020
404.8770
405.2040
405.0445
Australian Dollars to Central African Cfa Francs rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 04/07/2020
Friday 3 July 2020
403.6930
405.0980
404.5350
Australian Dollars to Central African Cfa Francs rate for 03/07/2020
Thursday 2 July 2020
403.0490
403.7110
403.4385
Australian Dollars to Central African Cfa Francs rate for 02/07/2020
Wednesday 1 July 2020
402.9520
402.6500
402.9505
Australian Dollars to Central African Cfa Francs rate for 01/07/2020

June

Tuesday 30 June 2020
400.7950
399.9510
400.6860
Australian Dollars to Central African Cfa Francs rate for 30/06/2020
Monday 29 June 2020
401.2520
399.8240
401.6070
Australian Dollars to Central African Cfa Francs rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 27/06/2020
Friday 26 June 2020
402.7430
403.5050
402.5885
Australian Dollars to Central African Cfa Francs rate for 26/06/2020
Thursday 25 June 2020
399.9920
403.9020
402.1790
Australian Dollars to Central African Cfa Francs rate for 25/06/2020
Wednesday 24 June 2020
402.6360
401.5440
403.8780
Australian Dollars to Central African Cfa Francs rate for 24/06/2020
Tuesday 23 June 2020
402.8970
400.5930
402.1015
Australian Dollars to Central African Cfa Francs rate for 23/06/2020
Monday 22 June 2020
400.2930
402.5380
402.0375
Australian Dollars to Central African Cfa Francs rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Central African Cfa Francs rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA