MENU

Converting Australian Dollars into Cayman Islands Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5954 on 31/01/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 0.5608 on 30/07/2019


Today's Live Rate: 1 AUD = 0.6276 KYD

Best Retail Rate: 1 AUD = 0.6232 KYD

Indicative Bank Rate: 1 AUD = 0.6030 KYD

Find Out More

 

Historical Graph For Converting Australian Dollars into Cayman Islands Dollars

Loading

Table of 1 Australian Dollar to Cayman Islands Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.5705 KYD
0.5679 KYD
0.5692 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/12/2019
Monday 30 December 2019
0.5677 KYD
0.5715 KYD
0.5690 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/12/2019
Sunday 29 December 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/12/2019
Saturday 28 December 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/12/2019
Friday 27 December 2019
0.5648 KYD
0.5696 KYD
0.5667 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/12/2019
Thursday 26 December 2019
0.5640 KYD
0.5644 KYD
0.5640 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.5647 KYD
0.5635 KYD
0.5663 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.5641 KYD
0.5649 KYD
0.5647 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/12/2019
Monday 23 December 2019
0.5641 KYD
0.5664 KYD
0.5654 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/12/2019
Sunday 22 December 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/12/2019
Saturday 21 December 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/12/2019
Friday 20 December 2019
0.5620 KYD
0.5640 KYD
0.5625 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/12/2019
Thursday 19 December 2019
0.5595 KYD
0.5659 KYD
0.5628 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.5589 KYD
0.5596 KYD
0.5597 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.5616 KYD
0.5587 KYD
0.5595 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/12/2019
Monday 16 December 2019
0.5634 KYD
0.5648 KYD
0.5633 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/12/2019
Sunday 15 December 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/12/2019
Saturday 14 December 2019
0.5622 KYD
0.5633 KYD
0.5632 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/12/2019
Friday 13 December 2019
0.5622 KYD
0.5633 KYD
0.5632 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/12/2019
Thursday 12 December 2019
0.5577 KYD
0.5522 KYD
0.5582 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.5551 KYD
0.5579 KYD
0.5569 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.5570 KYD
0.5575 KYD
0.5560 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/12/2019
Monday 9 December 2019
0.5595 KYD
0.5576 KYD
0.5578 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/12/2019
Sunday 8 December 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/12/2019
Saturday 7 December 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/12/2019
Friday 6 December 2019
0.5565 KYD
0.5576 KYD
0.5576 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/12/2019
Thursday 5 December 2019
0.5576 KYD
0.5561 KYD
0.5569 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.5581 KYD
0.5565 KYD
0.5572 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.5522 KYD
0.5583 KYD
0.5559 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/12/2019
Monday 2 December 2019
0.5504 KYD
0.5549 KYD
0.5532 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/12/2019
Sunday 1 December 2019
0.5504 KYD
0.5509 KYD
0.5510 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/11/2019
Friday 29 November 2019
0.5514 KYD
0.5503 KYD
0.5509 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/11/2019
Thursday 28 November 2019
0.5516 KYD
0.5518 KYD
0.5515 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.5530 KYD
0.5500 KYD
0.5513 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.5527 KYD
0.5539 KYD
0.5536 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/11/2019
Monday 25 November 2019
0.5559 KYD
0.5514 KYD
0.5536 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/11/2019
Sunday 24 November 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/11/2019
Saturday 23 November 2019
0.5545 KYD
0.5553 KYD
0.5550 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/11/2019
Friday 22 November 2019
0.5545 KYD
0.5553 KYD
0.5550 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/11/2019
Thursday 21 November 2019
0.5533 KYD
0.5549 KYD
0.5541 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.5560 KYD
0.5529 KYD
0.5546 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.5544 KYD
0.5569 KYD
0.5554 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/11/2019
Monday 18 November 2019
0.5543 KYD
0.5548 KYD
0.5552 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/11/2019
Sunday 17 November 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/11/2019
Saturday 16 November 2019
0.5560 KYD
0.5550 KYD
0.5555 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/11/2019
Friday 15 November 2019
0.5517 KYD
0.5553 KYD
0.5542 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/11/2019
Thursday 14 November 2019
0.5574 KYD
0.5514 KYD
0.5539 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.5583 KYD
0.5570 KYD
0.5575 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.5582 KYD
0.5570 KYD
0.5579 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/11/2019
Monday 11 November 2019
0.5596 KYD
0.5591 KYD
0.5589 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/11/2019
Sunday 10 November 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/11/2019
Friday 8 November 2019
0.5639 KYD
0.5605 KYD
0.5624 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/11/2019
Thursday 7 November 2019
0.5614 KYD
0.5629 KYD
0.5624 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.5642 KYD
0.5620 KYD
0.5635 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.5633 KYD
0.5630 KYD
0.5643 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/11/2019
Monday 4 November 2019
0.5636 KYD
0.5634 KYD
0.5636 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/11/2019
Sunday 3 November 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/11/2019
Saturday 2 November 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/11/2019
Friday 1 November 2019
0.5626 KYD
0.5649 KYD
0.5645 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.5607 KYD
0.5631 KYD
0.5621 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.5579 KYD
0.5620 KYD
0.5598 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.5574 KYD
0.5583 KYD
0.5587 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/10/2019
Monday 28 October 2019
0.5576 KYD
0.5569 KYD
0.5566 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/10/2019
Sunday 27 October 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/10/2019
Saturday 26 October 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/10/2019
Friday 25 October 2019
0.5571 KYD
0.5564 KYD
0.5574 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/10/2019
Thursday 24 October 2019
0.5573 KYD
0.5580 KYD
0.5578 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.5602 KYD
0.5558 KYD
0.5584 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.5609 KYD
0.5626 KYD
0.5615 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/10/2019
Monday 21 October 2019
0.5573 KYD
0.5606 KYD
0.5590 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/10/2019
Sunday 20 October 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/10/2019
Friday 18 October 2019
0.5559 KYD
0.5554 KYD
0.5567 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/10/2019
Thursday 17 October 2019
0.5484 KYD
0.5567 KYD
0.5538 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.5496 KYD
0.5480 KYD
0.5487 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.5525 KYD
0.5457 KYD
0.5490 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/10/2019
Monday 14 October 2019
0.5546 KYD
0.5502 KYD
0.5515 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/10/2019
Sunday 13 October 2019
0.5503 KYD
0.5515 KYD
0.5520 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/10/2019
Friday 11 October 2019
0.5521 KYD
0.5503 KYD
0.5517 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/10/2019
Thursday 10 October 2019
0.5477 KYD
0.5431 KYD
0.5461 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.5498 KYD
0.5483 KYD
0.5494 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.5491 KYD
0.5482 KYD
0.5494 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/10/2019
Monday 7 October 2019
0.5518 KYD
0.5505 KYD
0.5506 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/10/2019
Sunday 6 October 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/10/2019
Saturday 5 October 2019
0.5537 KYD
0.5524 KYD
0.5531 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/10/2019
Friday 4 October 2019
0.5489 KYD
0.5534 KYD
0.5517 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/10/2019
Thursday 3 October 2019
0.5448 KYD
0.5475 KYD
0.5450 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.5451 KYD
0.5445 KYD
0.5448 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.5514 KYD
0.5450 KYD
0.5471 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.5510 KYD
0.5514 KYD
0.5509 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/09/2019
Sunday 29 September 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/09/2019
Saturday 28 September 2019
0.5516 KYD
0.5517 KYD
0.5515 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/09/2019
Friday 27 September 2019
0.5507 KYD
0.5515 KYD
0.5516 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/09/2019
Thursday 26 September 2019
0.5528 KYD
0.5510 KYD
0.5522 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.5529 KYD
0.5533 KYD
0.5528 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.5518 KYD
0.5527 KYD
0.5528 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/09/2019
Monday 23 September 2019
0.5532 KYD
0.5529 KYD
0.5532 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/09/2019
Sunday 22 September 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/09/2019
Friday 20 September 2019
0.5547 KYD
0.5532 KYD
0.5542 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/09/2019
Thursday 19 September 2019
0.5570 KYD
0.5504 KYD
0.5536 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.5572 KYD
0.5561 KYD
0.5562 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.5613 KYD
0.5556 KYD
0.5581 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/09/2019
Monday 16 September 2019
0.5613 KYD
0.5600 KYD
0.5613 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/09/2019
Sunday 15 September 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/09/2019
Saturday 14 September 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/09/2019
Friday 13 September 2019
0.5579 KYD
0.5585 KYD
0.5585 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/09/2019
Thursday 12 September 2019
0.5602 KYD
0.5594 KYD
0.5604 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.5586 KYD
0.5614 KYD
0.5599 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.5585 KYD
0.5586 KYD
0.5586 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/09/2019
Monday 9 September 2019
0.5588 KYD
0.5586 KYD
0.5606 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/09/2019
Sunday 8 September 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/09/2019
Saturday 7 September 2019
0.5592 KYD
0.5533 KYD
0.5563 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/09/2019
Friday 6 September 2019
0.5565 KYD
0.5597 KYD
0.5581 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/09/2019
Thursday 5 September 2019
0.5533 KYD
0.5559 KYD
0.5558 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.5497 KYD
0.5522 KYD
0.5512 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.5473 KYD
0.5490 KYD
0.5491 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/09/2019
Monday 2 September 2019
0.5509 KYD
0.5479 KYD
0.5502 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/09/2019
Sunday 1 September 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/08/2019
Friday 30 August 2019
0.5499 KYD
0.5504 KYD
0.5494 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/08/2019
Thursday 29 August 2019
0.5500 KYD
0.5497 KYD
0.5497 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.5517 KYD
0.5490 KYD
0.5512 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.5530 KYD
0.5496 KYD
0.5512 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/08/2019
Monday 26 August 2019
0.5426 KYD
0.5529 KYD
0.5484 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/08/2019
Sunday 25 August 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/08/2019
Saturday 24 August 2019
0.5480 KYD
0.5416 KYD
0.5448 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/08/2019
Friday 23 August 2019
0.5501 KYD
0.5478 KYD
0.5500 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/08/2019
Thursday 22 August 2019
0.5538 KYD
0.5465 KYD
0.5500 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.5514 KYD
0.5529 KYD
0.5529 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.5520 KYD
0.5482 KYD
0.5523 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/08/2019
Monday 19 August 2019
0.5526 KYD
0.5505 KYD
0.5524 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/08/2019
Sunday 18 August 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/08/2019
Friday 16 August 2019
0.5544 KYD
0.5534 KYD
0.5543 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/08/2019
Thursday 15 August 2019
0.5527 KYD
0.5527 KYD
0.5529 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.5563 KYD
0.5524 KYD
0.5541 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.5501 KYD
0.5556 KYD
0.5531 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/08/2019
Monday 12 August 2019
0.5527 KYD
0.5518 KYD
0.5518 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/08/2019
Sunday 11 August 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/08/2019
Friday 9 August 2019
0.5561 KYD
0.5562 KYD
0.5559 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/08/2019
Thursday 8 August 2019
0.5501 KYD
0.5559 KYD
0.5531 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/08/2019
Wednesday 7 August 2019
0.5514 KYD
0.5509 KYD
0.5484 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/08/2019
Tuesday 6 August 2019
0.5481 KYD
0.5523 KYD
0.5513 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/08/2019
Monday 5 August 2019
0.5531 KYD
0.5515 KYD
0.5518 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/08/2019
Sunday 4 August 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/08/2019
Friday 2 August 2019
0.5523 KYD
0.5521 KYD
0.5527 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/08/2019
Thursday 1 August 2019
0.5620 KYD
0.5542 KYD
0.5590 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
0.5601 KYD
0.5586 KYD
0.5597 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/07/2019
Tuesday 30 July 2019
0.5617 KYD
0.5608 KYD
0.5627 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/07/2019
Monday 29 July 2019
0.5633 KYD
0.5675 KYD
0.5656 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/07/2019
Sunday 28 July 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/07/2019
Friday 26 July 2019
0.5665 KYD
0.5660 KYD
0.5658 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/07/2019
Thursday 25 July 2019
0.5696 KYD
0.5688 KYD
0.5685 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/07/2019
Wednesday 24 July 2019
0.5721 KYD
0.5702 KYD
0.5707 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/07/2019
Tuesday 23 July 2019
0.5743 KYD
0.5720 KYD
0.5739 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/07/2019
Monday 22 July 2019
0.5756 KYD
0.5731 KYD
0.5752 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/07/2019
Sunday 21 July 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/07/2019
Saturday 20 July 2019
0.5765 KYD
0.5755 KYD
0.5755 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/07/2019
Friday 19 July 2019
0.5740 KYD
0.5764 KYD
0.5753 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/07/2019
Thursday 18 July 2019
0.5711 KYD
0.5735 KYD
0.5731 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/07/2019
Wednesday 17 July 2019
0.5728 KYD
0.5706 KYD
0.5717 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/07/2019
Tuesday 16 July 2019
0.5750 KYD
0.5729 KYD
0.5747 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/07/2019
Monday 15 July 2019
0.5718 KYD
0.5756 KYD
0.5739 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/07/2019
Sunday 14 July 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/07/2019
Friday 12 July 2019
0.5698 KYD
0.5720 KYD
0.5709 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/07/2019
Thursday 11 July 2019
0.5656 KYD
0.5705 KYD
0.5680 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/07/2019
Wednesday 10 July 2019
0.5648 KYD
0.5658 KYD
0.5659 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/07/2019
Tuesday 9 July 2019
0.5686 KYD
0.5644 KYD
0.5662 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/07/2019
Monday 8 July 2019
0.5713 KYD
0.5689 KYD
0.5705 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/07/2019
Sunday 7 July 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/07/2019
Saturday 6 July 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/07/2019
Friday 5 July 2019
0.5730 KYD
0.5715 KYD
0.5723 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/07/2019
Thursday 4 July 2019
0.5740 KYD
0.5725 KYD
0.5735 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/07/2019
Wednesday 3 July 2019
0.5709 KYD
0.5731 KYD
0.5725 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/07/2019
Tuesday 2 July 2019
0.5707 KYD
0.5710 KYD
0.5711 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/07/2019
Monday 1 July 2019
0.5741 KYD
0.5700 KYD
0.5709 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/06/2019
Saturday 29 June 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/06/2019
Friday 28 June 2019
0.5720 KYD
0.5735 KYD
0.5722 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/06/2019
Thursday 27 June 2019
0.5696 KYD
0.5732 KYD
0.5716 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/06/2019
Wednesday 26 June 2019
0.5687 KYD
0.5698 KYD
0.5699 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/06/2019
Tuesday 25 June 2019
0.5681 KYD
0.5701 KYD
0.5688 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/06/2019
Monday 24 June 2019
0.5630 KYD
0.5685 KYD
0.5669 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/06/2019
Sunday 23 June 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/06/2019
Saturday 22 June 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/06/2019
Friday 21 June 2019
0.5649 KYD
0.5629 KYD
0.5640 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/06/2019
Thursday 20 June 2019
0.5601 KYD
0.5643 KYD
0.5626 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/06/2019
Wednesday 19 June 2019
0.5615 KYD
0.5585 KYD
0.5598 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/06/2019
Tuesday 18 June 2019
0.5585 KYD
0.5596 KYD
0.5590 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/06/2019
Monday 17 June 2019
0.5635 KYD
0.5614 KYD
0.5621 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/06/2019
Sunday 16 June 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/06/2019
Saturday 15 June 2019
0.5641 KYD
0.5620 KYD
0.5631 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/06/2019
Friday 14 June 2019
0.5643 KYD
0.5644 KYD
0.5637 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/06/2019
Thursday 13 June 2019
0.5666 KYD
0.5634 KYD
0.5648 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/06/2019
Wednesday 12 June 2019
0.5671 KYD
0.5672 KYD
0.5666 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/06/2019
Tuesday 11 June 2019
0.5674 KYD
0.5666 KYD
0.5669 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/06/2019
Monday 10 June 2019
0.5677 KYD
0.5668 KYD
0.5668 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/06/2019
Sunday 9 June 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/06/2019
Saturday 8 June 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/06/2019
Friday 7 June 2019
0.5666 KYD
0.5699 KYD
0.5677 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/06/2019
Thursday 6 June 2019
0.5702 KYD
0.5687 KYD
0.5697 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/06/2019
Wednesday 5 June 2019
0.5705 KYD
0.5703 KYD
0.5705 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/06/2019
Tuesday 4 June 2019
0.5653 KYD
0.5697 KYD
0.5680 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/06/2019
Monday 3 June 2019
0.5638 KYD
0.5677 KYD
0.5664 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/06/2019
Sunday 2 June 2019
0.5635 KYD
0.5625 KYD
0.5630 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/06/2019
Saturday 1 June 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/06/2019

May

Friday 31 May 2019
0.5635 KYD
0.5637 KYD
0.5639 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/05/2019
Thursday 30 May 2019
0.5653 KYD
0.5641 KYD
0.5655 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/05/2019
Wednesday 29 May 2019
0.5658 KYD
0.5650 KYD
0.5654 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/05/2019
Tuesday 28 May 2019
0.5643 KYD
0.5659 KYD
0.5652 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/05/2019
Monday 27 May 2019
0.5642 KYD
0.5646 KYD
0.5643 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/05/2019
Sunday 26 May 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/05/2019
Saturday 25 May 2019
0.5644 KYD
0.5639 KYD
0.5642 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/05/2019
Friday 24 May 2019
0.5600 KYD
0.5643 KYD
0.5619 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/05/2019
Thursday 23 May 2019
0.5616 KYD
0.5620 KYD
0.5622 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/05/2019
Wednesday 22 May 2019
0.5603 KYD
0.5616 KYD
0.5611 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/05/2019
Tuesday 21 May 2019
0.5638 KYD
0.5608 KYD
0.5603 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/05/2019
Monday 20 May 2019
0.5631 KYD
0.5648 KYD
0.5643 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/05/2019
Sunday 19 May 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/05/2019
Saturday 18 May 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/05/2019
Friday 17 May 2019
0.5637 KYD
0.5618 KYD
0.5625 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/05/2019
Thursday 16 May 2019
0.5643 KYD
0.5631 KYD
0.5636 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/05/2019
Wednesday 15 May 2019
0.5671 KYD
0.5676 KYD
0.5668 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/05/2019
Tuesday 14 May 2019
0.5666 KYD
0.5679 KYD
0.5676 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/05/2019
Monday 13 May 2019
0.5695 KYD
0.5691 KYD
0.5688 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/05/2019
Sunday 12 May 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/05/2019
Saturday 11 May 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/05/2019
Friday 10 May 2019
0.5686 KYD
0.5717 KYD
0.5703 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/05/2019
Thursday 9 May 2019
0.5706 KYD
0.5689 KYD
0.5691 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/05/2019
Wednesday 8 May 2019
0.5720 KYD
0.5704 KYD
0.5721 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/05/2019
Tuesday 7 May 2019
0.5702 KYD
0.5725 KYD
0.5716 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/05/2019
Monday 6 May 2019
0.5671 KYD
0.5708 KYD
0.5690 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/05/2019
Sunday 5 May 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/05/2019
Saturday 4 May 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/05/2019
Friday 3 May 2019
0.5718 KYD
0.5654 KYD
0.5692 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/05/2019
Thursday 2 May 2019
0.5725 KYD
0.5705 KYD
0.5723 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/05/2019
Wednesday 1 May 2019
0.5748 KYD
0.5713 KYD
0.5731 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
0.5737 KYD
0.5737 KYD
0.5734 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/04/2019
Monday 29 April 2019
0.5737 KYD
0.5748 KYD
0.5745 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/04/2019
Sunday 28 April 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/04/2019
Saturday 27 April 2019
0.5726 KYD
0.5729 KYD
0.5728 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/04/2019
Friday 26 April 2019
0.5721 KYD
0.5738 KYD
0.5733 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/04/2019
Thursday 25 April 2019
0.5749 KYD
0.5715 KYD
0.5731 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/04/2019
Wednesday 24 April 2019
0.5803 KYD
0.5735 KYD
0.5761 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/04/2019
Tuesday 23 April 2019
0.5814 KYD
0.5819 KYD
0.5807 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/04/2019
Monday 22 April 2019
0.5835 KYD
0.5828 KYD
0.5831 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/04/2019
Sunday 21 April 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/04/2019
Friday 19 April 2019
0.5843 KYD
0.5846 KYD
0.5843 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/04/2019
Thursday 18 April 2019
0.5858 KYD
0.5842 KYD
0.5854 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/04/2019
Wednesday 17 April 2019
0.5853 KYD
0.5857 KYD
0.5865 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/04/2019
Tuesday 16 April 2019
0.5854 KYD
0.5863 KYD
0.5854 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/04/2019
Monday 15 April 2019
0.5855 KYD
0.5857 KYD
0.5853 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/04/2019
Sunday 14 April 2019
0.5848 KYD
0.5850 KYD
0.5855 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/04/2019
Saturday 13 April 2019
0.5855 KYD
0.5848 KYD
0.5858 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/04/2019
Friday 12 April 2019
0.5822 KYD
0.5854 KYD
0.5838 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/04/2019
Thursday 11 April 2019
0.5845 KYD
0.5823 KYD
0.5833 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/04/2019
Wednesday 10 April 2019
0.5820 KYD
0.5840 KYD
0.5830 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/04/2019
Tuesday 9 April 2019
0.5802 KYD
0.5827 KYD
0.5820 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/04/2019
Monday 8 April 2019
0.5796 KYD
0.5805 KYD
0.5797 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/04/2019
Sunday 7 April 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/04/2019
Friday 5 April 2019
0.5800 KYD
0.5811 KYD
0.5807 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/04/2019
Thursday 4 April 2019
0.5804 KYD
0.5831 KYD
0.5822 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/04/2019
Wednesday 3 April 2019
0.5754 KYD
0.5801 KYD
0.5787 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/04/2019
Tuesday 2 April 2019
0.5814 KYD
0.5722 KYD
0.5773 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/04/2019
Monday 1 April 2019
0.5804 KYD
0.5816 KYD
0.5800 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/03/2019
Saturday 30 March 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/03/2019
Friday 29 March 2019
0.5776 KYD
0.5806 KYD
0.5821 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/03/2019
Thursday 28 March 2019
0.5807 KYD
0.5805 KYD
0.5801 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/03/2019
Wednesday 27 March 2019
0.5843 KYD
0.5809 KYD
0.5801 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/03/2019
Tuesday 26 March 2019
0.5794 KYD
0.5833 KYD
0.5815 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/03/2019
Monday 25 March 2019
0.5772 KYD
0.5791 KYD
0.5790 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/03/2019
Sunday 24 March 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/03/2019
Saturday 23 March 2019
0.5766 KYD
0.5764 KYD
0.5767 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/03/2019
Friday 22 March 2019
0.5807 KYD
0.5751 KYD
0.5784 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/03/2019
Thursday 21 March 2019
0.5788 KYD
0.5791 KYD
0.5835 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/03/2019
Wednesday 20 March 2019
0.5779 KYD
0.5828 KYD
0.5800 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/03/2019
Tuesday 19 March 2019
0.5799 KYD
0.5786 KYD
0.5797 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/03/2019
Monday 18 March 2019
0.5774 KYD
0.5801 KYD
0.5797 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/03/2019
Sunday 17 March 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/03/2019
Friday 15 March 2019
0.5757 KYD
0.5760 KYD
0.5778 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/03/2019
Thursday 14 March 2019
0.5767 KYD
0.5755 KYD
0.5753 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/03/2019
Wednesday 13 March 2019
0.5746 KYD
0.5725 KYD
0.5721 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/03/2019
Tuesday 12 March 2019
0.5749 KYD
0.5752 KYD
0.5764 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/03/2019
Monday 11 March 2019
0.5726 KYD
0.5673 KYD
0.5701 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/03/2019
Sunday 10 March 2019
0.5734 KYD
0.5741 KYD
0.5745 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/03/2019
Saturday 9 March 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/03/2019
Friday 8 March 2019
0.5788 KYD
0.5775 KYD
0.5778 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/03/2019
Thursday 7 March 2019
0.5731 KYD
0.5748 KYD
0.5741 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/03/2019
Wednesday 6 March 2019
0.5796 KYD
0.5716 KYD
0.5757 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/03/2019
Tuesday 5 March 2019
0.5781 KYD
0.5789 KYD
0.5785 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/03/2019
Monday 4 March 2019
0.5798 KYD
0.5796 KYD
0.5787 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/03/2019
Sunday 3 March 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/03/2019
Saturday 2 March 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/03/2019
Friday 1 March 2019
0.5814 KYD
0.5794 KYD
0.5810 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/03/2019

February

Thursday 28 February 2019
0.5843 KYD
0.5811 KYD
0.5827 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/02/2019
Wednesday 27 February 2019
0.5854 KYD
0.5835 KYD
0.5837 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/02/2019
Tuesday 26 February 2019
0.5852 KYD
0.5842 KYD
0.5837 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/02/2019
Monday 25 February 2019
0.5837 KYD
0.5833 KYD
0.5840 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/02/2019
Sunday 24 February 2019
0.5813 KYD
0.5814 KYD
0.5803 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/02/2019
Saturday 23 February 2019
0.5814 KYD
0.5813 KYD
0.5814 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/02/2019
Friday 22 February 2019
0.5804 KYD
0.5796 KYD
0.5805 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/02/2019
Thursday 21 February 2019
0.5845 KYD
0.5814 KYD
0.5828 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/02/2019
Wednesday 20 February 2019
0.5814 KYD
0.5838 KYD
0.5824 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/02/2019
Tuesday 19 February 2019
0.5827 KYD
0.5784 KYD
0.5804 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/02/2019
Monday 18 February 2019
0.5814 KYD
0.5819 KYD
0.5816 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/02/2019
Sunday 17 February 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/02/2019
Saturday 16 February 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/02/2019
Friday 15 February 2019
0.5782 KYD
0.5795 KYD
0.5786 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/02/2019
Thursday 14 February 2019
0.5819 KYD
0.5800 KYD
0.5810 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/02/2019
Wednesday 13 February 2019
0.5770 KYD
0.5823 KYD
0.5795 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/02/2019
Tuesday 12 February 2019
0.5781 KYD
0.5778 KYD
0.5779 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/02/2019
Monday 11 February 2019
0.5799 KYD
0.5782 KYD
0.5789 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/02/2019
Sunday 10 February 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/02/2019
Saturday 9 February 2019
0.5806 KYD
0.5780 KYD
0.5793 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/02/2019
Friday 8 February 2019
0.5782 KYD
0.5812 KYD
0.5784 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/02/2019
Thursday 7 February 2019
0.5811 KYD
0.5750 KYD
0.5790 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/02/2019
Wednesday 6 February 2019
0.5917 KYD
0.5807 KYD
0.5860 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/02/2019
Tuesday 5 February 2019
0.5897 KYD
0.5918 KYD
0.5903 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/02/2019
Monday 4 February 2019
0.5923 KYD
0.5903 KYD
0.5900 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/02/2019
Sunday 3 February 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/02/2019
Friday 1 February 2019
0.5955 KYD
0.5909 KYD
0.5937 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/02/2019

January

Thursday 31 January 2019
0.5888 KYD
0.5954 KYD
0.5924 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/01/2019
Wednesday 30 January 2019
0.5844 KYD
0.5910 KYD
0.5882 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/01/2019
Tuesday 29 January 2019
0.5830 KYD
0.5875 KYD
0.5845 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/01/2019
Monday 28 January 2019
0.5821 KYD
0.5841 KYD
0.5840 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/01/2019
Sunday 27 January 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/01/2019
Saturday 26 January 2019
0.5818 KYD
0.5813 KYD
0.5816 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/01/2019
Friday 25 January 2019
0.5799 KYD
0.5817 KYD
0.5811 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/01/2019
Thursday 24 January 2019
0.5821 KYD
0.5739 KYD
0.5784 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/01/2019
Wednesday 23 January 2019
0.5806 KYD
0.5807 KYD
0.5810 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/01/2019
Tuesday 22 January 2019
0.5839 KYD
0.5783 KYD
0.5810 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/01/2019
Monday 21 January 2019
0.5862 KYD
0.5833 KYD
0.5845 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/01/2019
Sunday 20 January 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/01/2019
Friday 18 January 2019
0.5865 KYD
0.5871 KYD
0.5876 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/01/2019
Thursday 17 January 2019
0.5841 KYD
0.5823 KYD
0.5829 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/01/2019
Wednesday 16 January 2019
0.5884 KYD
0.5831 KYD
0.5861 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/01/2019
Tuesday 15 January 2019
0.5876 KYD
0.5881 KYD
0.5909 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/01/2019
Monday 14 January 2019
0.5914 KYD
0.5874 KYD
0.5891 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/01/2019
Sunday 13 January 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/01/2019
Saturday 12 January 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/01/2019
Friday 11 January 2019
0.5873 KYD
0.5881 KYD
0.5889 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/01/2019
Thursday 10 January 2019
0.5803 KYD
0.5859 KYD
0.5829 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/01/2019
Wednesday 9 January 2019
0.5849 KYD
0.5828 KYD
0.5843 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/01/2019
Tuesday 8 January 2019
0.5813 KYD
0.5862 KYD
0.5832 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/01/2019
Monday 7 January 2019
0.5815 KYD
0.5815 KYD
0.5817 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/01/2019
Sunday 6 January 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/01/2019
Saturday 5 January 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/01/2019
Friday 4 January 2019
0.5688 KYD
0.5789 KYD
0.5732 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/01/2019
Thursday 3 January 2019
0.5705 KYD
0.5681 KYD
0.5693 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/01/2019
Wednesday 2 January 2019
0.5748 KYD
0.5715 KYD
0.5684 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/01/2019
Tuesday 1 January 2019
0.5734 KYD
0.5732 KYD
0.5795 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA