Converting Australian Dollars into Cayman Islands Dollars in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.5954 on 31/01/2019

Low Exchange Rate: 0 on 20/10/2021

Mid Exchange Rate: 0.5608 on 30/07/2019


Today's Live Rate: 1 AUD = 0.6236 KYD

Bank Rate: 1 AUD = 0.5992 KYD

Best AUD/KYD Rate: 1 AUD = 0.6192 KYD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
0.5705 KYD
0.5679 KYD
0.5692 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/12/2019
Monday 30 December 2019
0.5677 KYD
0.5715 KYD
0.5690 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/12/2019
Sunday 29 December 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/12/2019
Saturday 28 December 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/12/2019
Friday 27 December 2019
0.5648 KYD
0.5696 KYD
0.5667 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/12/2019
Thursday 26 December 2019
0.5640 KYD
0.5644 KYD
0.5640 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.5647 KYD
0.5635 KYD
0.5663 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.5641 KYD
0.5649 KYD
0.5647 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/12/2019
Monday 23 December 2019
0.5641 KYD
0.5664 KYD
0.5654 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/12/2019
Sunday 22 December 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/12/2019
Saturday 21 December 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/12/2019
Friday 20 December 2019
0.5620 KYD
0.5640 KYD
0.5625 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/12/2019
Thursday 19 December 2019
0.5595 KYD
0.5659 KYD
0.5628 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.5589 KYD
0.5596 KYD
0.5597 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.5616 KYD
0.5587 KYD
0.5595 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/12/2019
Monday 16 December 2019
0.5634 KYD
0.5648 KYD
0.5633 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/12/2019
Sunday 15 December 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/12/2019
Saturday 14 December 2019
0.5622 KYD
0.5633 KYD
0.5632 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/12/2019
Friday 13 December 2019
0.5622 KYD
0.5633 KYD
0.5632 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/12/2019
Thursday 12 December 2019
0.5577 KYD
0.5522 KYD
0.5582 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.5551 KYD
0.5579 KYD
0.5569 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.5570 KYD
0.5575 KYD
0.5560 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/12/2019
Monday 9 December 2019
0.5595 KYD
0.5576 KYD
0.5578 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/12/2019
Sunday 8 December 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/12/2019
Saturday 7 December 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/12/2019
Friday 6 December 2019
0.5565 KYD
0.5576 KYD
0.5576 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/12/2019
Thursday 5 December 2019
0.5576 KYD
0.5561 KYD
0.5569 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.5581 KYD
0.5565 KYD
0.5572 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.5522 KYD
0.5583 KYD
0.5559 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/12/2019
Monday 2 December 2019
0.5504 KYD
0.5549 KYD
0.5532 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/12/2019
Sunday 1 December 2019
0.5504 KYD
0.5509 KYD
0.5510 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/11/2019
Friday 29 November 2019
0.5514 KYD
0.5503 KYD
0.5509 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/11/2019
Thursday 28 November 2019
0.5516 KYD
0.5518 KYD
0.5515 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.5530 KYD
0.5500 KYD
0.5513 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.5527 KYD
0.5539 KYD
0.5536 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/11/2019
Monday 25 November 2019
0.5559 KYD
0.5514 KYD
0.5536 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/11/2019
Sunday 24 November 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/11/2019
Saturday 23 November 2019
0.5545 KYD
0.5553 KYD
0.5550 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/11/2019
Friday 22 November 2019
0.5545 KYD
0.5553 KYD
0.5550 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/11/2019
Thursday 21 November 2019
0.5533 KYD
0.5549 KYD
0.5541 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.5560 KYD
0.5529 KYD
0.5546 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.5544 KYD
0.5569 KYD
0.5554 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/11/2019
Monday 18 November 2019
0.5543 KYD
0.5548 KYD
0.5552 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/11/2019
Sunday 17 November 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/11/2019
Saturday 16 November 2019
0.5560 KYD
0.5550 KYD
0.5555 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/11/2019
Friday 15 November 2019
0.5517 KYD
0.5553 KYD
0.5542 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/11/2019
Thursday 14 November 2019
0.5574 KYD
0.5514 KYD
0.5539 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.5583 KYD
0.5570 KYD
0.5575 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.5582 KYD
0.5570 KYD
0.5579 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/11/2019
Monday 11 November 2019
0.5596 KYD
0.5591 KYD
0.5589 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/11/2019
Sunday 10 November 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/11/2019
Friday 8 November 2019
0.5639 KYD
0.5605 KYD
0.5624 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/11/2019
Thursday 7 November 2019
0.5614 KYD
0.5629 KYD
0.5624 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.5642 KYD
0.5620 KYD
0.5635 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.5633 KYD
0.5630 KYD
0.5643 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/11/2019
Monday 4 November 2019
0.5636 KYD
0.5634 KYD
0.5636 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/11/2019
Sunday 3 November 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/11/2019
Saturday 2 November 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/11/2019
Friday 1 November 2019
0.5626 KYD
0.5649 KYD
0.5645 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.5607 KYD
0.5631 KYD
0.5621 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.5579 KYD
0.5620 KYD
0.5598 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.5574 KYD
0.5583 KYD
0.5587 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/10/2019
Monday 28 October 2019
0.5576 KYD
0.5569 KYD
0.5566 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/10/2019
Sunday 27 October 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/10/2019
Saturday 26 October 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/10/2019
Friday 25 October 2019
0.5571 KYD
0.5564 KYD
0.5574 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/10/2019
Thursday 24 October 2019
0.5573 KYD
0.5580 KYD
0.5578 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.5602 KYD
0.5558 KYD
0.5584 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.5609 KYD
0.5626 KYD
0.5615 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/10/2019
Monday 21 October 2019
0.5573 KYD
0.5606 KYD
0.5590 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/10/2019
Sunday 20 October 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/10/2019
Friday 18 October 2019
0.5559 KYD
0.5554 KYD
0.5567 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/10/2019
Thursday 17 October 2019
0.5484 KYD
0.5567 KYD
0.5538 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.5496 KYD
0.5480 KYD
0.5487 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.5525 KYD
0.5457 KYD
0.5490 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/10/2019
Monday 14 October 2019
0.5546 KYD
0.5502 KYD
0.5515 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/10/2019
Sunday 13 October 2019
0.5503 KYD
0.5515 KYD
0.5520 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/10/2019
Friday 11 October 2019
0.5521 KYD
0.5503 KYD
0.5517 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/10/2019
Thursday 10 October 2019
0.5477 KYD
0.5431 KYD
0.5461 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.5498 KYD
0.5483 KYD
0.5494 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.5491 KYD
0.5482 KYD
0.5494 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/10/2019
Monday 7 October 2019
0.5518 KYD
0.5505 KYD
0.5506 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/10/2019
Sunday 6 October 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/10/2019
Saturday 5 October 2019
0.5537 KYD
0.5524 KYD
0.5531 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/10/2019
Friday 4 October 2019
0.5489 KYD
0.5534 KYD
0.5517 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/10/2019
Thursday 3 October 2019
0.5448 KYD
0.5475 KYD
0.5450 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.5451 KYD
0.5445 KYD
0.5448 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.5514 KYD
0.5450 KYD
0.5471 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.5510 KYD
0.5514 KYD
0.5509 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/09/2019
Sunday 29 September 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/09/2019
Saturday 28 September 2019
0.5516 KYD
0.5517 KYD
0.5515 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/09/2019
Friday 27 September 2019
0.5507 KYD
0.5515 KYD
0.5516 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/09/2019
Thursday 26 September 2019
0.5528 KYD
0.5510 KYD
0.5522 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.5529 KYD
0.5533 KYD
0.5528 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.5518 KYD
0.5527 KYD
0.5528 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/09/2019
Monday 23 September 2019
0.5532 KYD
0.5529 KYD
0.5532 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/09/2019
Sunday 22 September 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/09/2019
Friday 20 September 2019
0.5547 KYD
0.5532 KYD
0.5542 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/09/2019
Thursday 19 September 2019
0.5570 KYD
0.5504 KYD
0.5536 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.5572 KYD
0.5561 KYD
0.5562 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.5613 KYD
0.5556 KYD
0.5581 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/09/2019
Monday 16 September 2019
0.5613 KYD
0.5600 KYD
0.5613 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/09/2019
Sunday 15 September 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/09/2019
Saturday 14 September 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/09/2019
Friday 13 September 2019
0.5579 KYD
0.5585 KYD
0.5585 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/09/2019
Thursday 12 September 2019
0.5602 KYD
0.5594 KYD
0.5604 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.5586 KYD
0.5614 KYD
0.5599 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.5585 KYD
0.5586 KYD
0.5586 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/09/2019
Monday 9 September 2019
0.5588 KYD
0.5586 KYD
0.5606 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/09/2019
Sunday 8 September 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/09/2019
Saturday 7 September 2019
0.5592 KYD
0.5533 KYD
0.5563 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/09/2019
Friday 6 September 2019
0.5565 KYD
0.5597 KYD
0.5581 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/09/2019
Thursday 5 September 2019
0.5533 KYD
0.5559 KYD
0.5558 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.5497 KYD
0.5522 KYD
0.5512 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.5473 KYD
0.5490 KYD
0.5491 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/09/2019
Monday 2 September 2019
0.5509 KYD
0.5479 KYD
0.5502 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/09/2019
Sunday 1 September 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/08/2019
Friday 30 August 2019
0.5499 KYD
0.5504 KYD
0.5494 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/08/2019
Thursday 29 August 2019
0.5500 KYD
0.5497 KYD
0.5497 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.5517 KYD
0.5490 KYD
0.5512 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.5530 KYD
0.5496 KYD
0.5512 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/08/2019
Monday 26 August 2019
0.5426 KYD
0.5529 KYD
0.5484 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/08/2019
Sunday 25 August 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/08/2019
Saturday 24 August 2019
0.5480 KYD
0.5416 KYD
0.5448 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/08/2019
Friday 23 August 2019
0.5501 KYD
0.5478 KYD
0.5500 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/08/2019
Thursday 22 August 2019
0.5538 KYD
0.5465 KYD
0.5500 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.5514 KYD
0.5529 KYD
0.5529 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.5520 KYD
0.5482 KYD
0.5523 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/08/2019
Monday 19 August 2019
0.5526 KYD
0.5505 KYD
0.5524 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/08/2019
Sunday 18 August 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/08/2019
Friday 16 August 2019
0.5544 KYD
0.5534 KYD
0.5543 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/08/2019
Thursday 15 August 2019
0.5527 KYD
0.5527 KYD
0.5529 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.5563 KYD
0.5524 KYD
0.5541 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.5501 KYD
0.5556 KYD
0.5531 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/08/2019
Monday 12 August 2019
0.5527 KYD
0.5518 KYD
0.5518 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/08/2019
Sunday 11 August 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/08/2019
Friday 9 August 2019
0.5561 KYD
0.5562 KYD
0.5559 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/08/2019
Thursday 8 August 2019
0.5501 KYD
0.5559 KYD
0.5531 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/08/2019
Wednesday 7 August 2019
0.5514 KYD
0.5509 KYD
0.5484 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/08/2019
Tuesday 6 August 2019
0.5481 KYD
0.5523 KYD
0.5513 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/08/2019
Monday 5 August 2019
0.5531 KYD
0.5515 KYD
0.5518 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/08/2019
Sunday 4 August 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/08/2019
Friday 2 August 2019
0.5523 KYD
0.5521 KYD
0.5527 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/08/2019
Thursday 1 August 2019
0.5620 KYD
0.5542 KYD
0.5590 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
0.5601 KYD
0.5586 KYD
0.5597 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/07/2019
Tuesday 30 July 2019
0.5617 KYD
0.5608 KYD
0.5627 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/07/2019
Monday 29 July 2019
0.5633 KYD
0.5675 KYD
0.5656 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/07/2019
Sunday 28 July 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/07/2019
Friday 26 July 2019
0.5665 KYD
0.5660 KYD
0.5658 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/07/2019
Thursday 25 July 2019
0.5696 KYD
0.5688 KYD
0.5685 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/07/2019
Wednesday 24 July 2019
0.5721 KYD
0.5702 KYD
0.5707 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/07/2019
Tuesday 23 July 2019
0.5743 KYD
0.5720 KYD
0.5739 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/07/2019
Monday 22 July 2019
0.5756 KYD
0.5731 KYD
0.5752 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/07/2019
Sunday 21 July 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/07/2019
Saturday 20 July 2019
0.5765 KYD
0.5755 KYD
0.5755 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/07/2019
Friday 19 July 2019
0.5740 KYD
0.5764 KYD
0.5753 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/07/2019
Thursday 18 July 2019
0.5711 KYD
0.5735 KYD
0.5731 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/07/2019
Wednesday 17 July 2019
0.5728 KYD
0.5706 KYD
0.5717 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/07/2019
Tuesday 16 July 2019
0.5750 KYD
0.5729 KYD
0.5747 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/07/2019
Monday 15 July 2019
0.5718 KYD
0.5756 KYD
0.5739 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/07/2019
Sunday 14 July 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/07/2019
Friday 12 July 2019
0.5698 KYD
0.5720 KYD
0.5709 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/07/2019
Thursday 11 July 2019
0.5656 KYD
0.5705 KYD
0.5680 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/07/2019
Wednesday 10 July 2019
0.5648 KYD
0.5658 KYD
0.5659 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/07/2019
Tuesday 9 July 2019
0.5686 KYD
0.5644 KYD
0.5662 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/07/2019
Monday 8 July 2019
0.5713 KYD
0.5689 KYD
0.5705 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/07/2019
Sunday 7 July 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/07/2019
Saturday 6 July 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/07/2019
Friday 5 July 2019
0.5730 KYD
0.5715 KYD
0.5723 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/07/2019
Thursday 4 July 2019
0.5740 KYD
0.5725 KYD
0.5735 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/07/2019
Wednesday 3 July 2019
0.5709 KYD
0.5731 KYD
0.5725 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/07/2019
Tuesday 2 July 2019
0.5707 KYD
0.5710 KYD
0.5711 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/07/2019
Monday 1 July 2019
0.5741 KYD
0.5700 KYD
0.5709 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/06/2019
Saturday 29 June 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/06/2019
Friday 28 June 2019
0.5720 KYD
0.5735 KYD
0.5722 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/06/2019
Thursday 27 June 2019
0.5696 KYD
0.5732 KYD
0.5716 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/06/2019
Wednesday 26 June 2019
0.5687 KYD
0.5698 KYD
0.5699 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/06/2019
Tuesday 25 June 2019
0.5681 KYD
0.5701 KYD
0.5688 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/06/2019
Monday 24 June 2019
0.5630 KYD
0.5685 KYD
0.5669 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/06/2019
Sunday 23 June 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/06/2019
Saturday 22 June 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/06/2019
Friday 21 June 2019
0.5649 KYD
0.5629 KYD
0.5640 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/06/2019
Thursday 20 June 2019
0.5601 KYD
0.5643 KYD
0.5626 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/06/2019
Wednesday 19 June 2019
0.5615 KYD
0.5585 KYD
0.5598 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/06/2019
Tuesday 18 June 2019
0.5585 KYD
0.5596 KYD
0.5590 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/06/2019
Monday 17 June 2019
0.5635 KYD
0.5614 KYD
0.5621 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/06/2019
Sunday 16 June 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/06/2019
Saturday 15 June 2019
0.5641 KYD
0.5620 KYD
0.5631 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/06/2019
Friday 14 June 2019
0.5643 KYD
0.5644 KYD
0.5637 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/06/2019
Thursday 13 June 2019
0.5666 KYD
0.5634 KYD
0.5648 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/06/2019
Wednesday 12 June 2019
0.5671 KYD
0.5672 KYD
0.5666 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/06/2019
Tuesday 11 June 2019
0.5674 KYD
0.5666 KYD
0.5669 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/06/2019
Monday 10 June 2019
0.5677 KYD
0.5668 KYD
0.5668 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/06/2019
Sunday 9 June 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/06/2019
Saturday 8 June 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/06/2019
Friday 7 June 2019
0.5666 KYD
0.5699 KYD
0.5677 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/06/2019
Thursday 6 June 2019
0.5702 KYD
0.5687 KYD
0.5697 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/06/2019
Wednesday 5 June 2019
0.5705 KYD
0.5703 KYD
0.5705 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/06/2019
Tuesday 4 June 2019
0.5653 KYD
0.5697 KYD
0.5680 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/06/2019
Monday 3 June 2019
0.5638 KYD
0.5677 KYD
0.5664 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/06/2019
Sunday 2 June 2019
0.5635 KYD
0.5625 KYD
0.5630 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/06/2019
Saturday 1 June 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/06/2019

May

Friday 31 May 2019
0.5635 KYD
0.5637 KYD
0.5639 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/05/2019
Thursday 30 May 2019
0.5653 KYD
0.5641 KYD
0.5655 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/05/2019
Wednesday 29 May 2019
0.5658 KYD
0.5650 KYD
0.5654 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/05/2019
Tuesday 28 May 2019
0.5643 KYD
0.5659 KYD
0.5652 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/05/2019
Monday 27 May 2019
0.5642 KYD
0.5646 KYD
0.5643 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/05/2019
Sunday 26 May 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/05/2019
Saturday 25 May 2019
0.5644 KYD
0.5639 KYD
0.5642 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/05/2019
Friday 24 May 2019
0.5600 KYD
0.5643 KYD
0.5619 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/05/2019
Thursday 23 May 2019
0.5616 KYD
0.5620 KYD
0.5622 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/05/2019
Wednesday 22 May 2019
0.5603 KYD
0.5616 KYD
0.5611 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/05/2019
Tuesday 21 May 2019
0.5638 KYD
0.5608 KYD
0.5603 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/05/2019
Monday 20 May 2019
0.5631 KYD
0.5648 KYD
0.5643 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/05/2019
Sunday 19 May 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/05/2019
Saturday 18 May 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/05/2019
Friday 17 May 2019
0.5637 KYD
0.5618 KYD
0.5625 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/05/2019
Thursday 16 May 2019
0.5643 KYD
0.5631 KYD
0.5636 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/05/2019
Wednesday 15 May 2019
0.5671 KYD
0.5676 KYD
0.5668 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/05/2019
Tuesday 14 May 2019
0.5666 KYD
0.5679 KYD
0.5676 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/05/2019
Monday 13 May 2019
0.5695 KYD
0.5691 KYD
0.5688 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/05/2019
Sunday 12 May 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/05/2019
Saturday 11 May 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/05/2019
Friday 10 May 2019
0.5686 KYD
0.5717 KYD
0.5703 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/05/2019
Thursday 9 May 2019
0.5706 KYD
0.5689 KYD
0.5691 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/05/2019
Wednesday 8 May 2019
0.5720 KYD
0.5704 KYD
0.5721 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/05/2019
Tuesday 7 May 2019
0.5702 KYD
0.5725 KYD
0.5716 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/05/2019
Monday 6 May 2019
0.5671 KYD
0.5708 KYD
0.5690 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/05/2019
Sunday 5 May 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/05/2019
Saturday 4 May 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/05/2019
Friday 3 May 2019
0.5718 KYD
0.5654 KYD
0.5692 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/05/2019
Thursday 2 May 2019
0.5725 KYD
0.5705 KYD
0.5723 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/05/2019
Wednesday 1 May 2019
0.5748 KYD
0.5713 KYD
0.5731 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
0.5737 KYD
0.5737 KYD
0.5734 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/04/2019
Monday 29 April 2019
0.5737 KYD
0.5748 KYD
0.5745 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/04/2019
Sunday 28 April 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/04/2019
Saturday 27 April 2019
0.5726 KYD
0.5729 KYD
0.5728 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/04/2019
Friday 26 April 2019
0.5721 KYD
0.5738 KYD
0.5733 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/04/2019
Thursday 25 April 2019
0.5749 KYD
0.5715 KYD
0.5731 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/04/2019
Wednesday 24 April 2019
0.5803 KYD
0.5735 KYD
0.5761 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/04/2019
Tuesday 23 April 2019
0.5814 KYD
0.5819 KYD
0.5807 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/04/2019
Monday 22 April 2019
0.5835 KYD
0.5828 KYD
0.5831 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/04/2019
Sunday 21 April 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/04/2019
Friday 19 April 2019
0.5843 KYD
0.5846 KYD
0.5843 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/04/2019
Thursday 18 April 2019
0.5858 KYD
0.5842 KYD
0.5854 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/04/2019
Wednesday 17 April 2019
0.5853 KYD
0.5857 KYD
0.5865 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/04/2019
Tuesday 16 April 2019
0.5854 KYD
0.5863 KYD
0.5854 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/04/2019
Monday 15 April 2019
0.5855 KYD
0.5857 KYD
0.5853 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/04/2019
Sunday 14 April 2019
0.5848 KYD
0.5850 KYD
0.5855 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/04/2019
Saturday 13 April 2019
0.5855 KYD
0.5848 KYD
0.5858 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/04/2019
Friday 12 April 2019
0.5822 KYD
0.5854 KYD
0.5838 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/04/2019
Thursday 11 April 2019
0.5845 KYD
0.5823 KYD
0.5833 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/04/2019
Wednesday 10 April 2019
0.5820 KYD
0.5840 KYD
0.5830 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/04/2019
Tuesday 9 April 2019
0.5802 KYD
0.5827 KYD
0.5820 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/04/2019
Monday 8 April 2019
0.5796 KYD
0.5805 KYD
0.5797 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/04/2019
Sunday 7 April 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/04/2019
Friday 5 April 2019
0.5800 KYD
0.5811 KYD
0.5807 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/04/2019
Thursday 4 April 2019
0.5804 KYD
0.5831 KYD
0.5822 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/04/2019
Wednesday 3 April 2019
0.5754 KYD
0.5801 KYD
0.5787 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/04/2019
Tuesday 2 April 2019
0.5814 KYD
0.5722 KYD
0.5773 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/04/2019
Monday 1 April 2019
0.5804 KYD
0.5816 KYD
0.5800 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/03/2019
Saturday 30 March 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/03/2019
Friday 29 March 2019
0.5776 KYD
0.5806 KYD
0.5821 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/03/2019
Thursday 28 March 2019
0.5807 KYD
0.5805 KYD
0.5801 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/03/2019
Wednesday 27 March 2019
0.5843 KYD
0.5809 KYD
0.5801 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/03/2019
Tuesday 26 March 2019
0.5794 KYD
0.5833 KYD
0.5815 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/03/2019
Monday 25 March 2019
0.5772 KYD
0.5791 KYD
0.5790 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/03/2019
Sunday 24 March 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/03/2019
Saturday 23 March 2019
0.5766 KYD
0.5764 KYD
0.5767 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/03/2019
Friday 22 March 2019
0.5807 KYD
0.5751 KYD
0.5784 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/03/2019
Thursday 21 March 2019
0.5788 KYD
0.5791 KYD
0.5835 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/03/2019
Wednesday 20 March 2019
0.5779 KYD
0.5828 KYD
0.5800 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/03/2019
Tuesday 19 March 2019
0.5799 KYD
0.5786 KYD
0.5797 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/03/2019
Monday 18 March 2019
0.5774 KYD
0.5801 KYD
0.5797 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/03/2019
Sunday 17 March 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/03/2019
Friday 15 March 2019
0.5757 KYD
0.5760 KYD
0.5778 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/03/2019
Thursday 14 March 2019
0.5767 KYD
0.5755 KYD
0.5753 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/03/2019
Wednesday 13 March 2019
0.5746 KYD
0.5725 KYD
0.5721 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/03/2019
Tuesday 12 March 2019
0.5749 KYD
0.5752 KYD
0.5764 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/03/2019
Monday 11 March 2019
0.5726 KYD
0.5673 KYD
0.5701 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/03/2019
Sunday 10 March 2019
0.5734 KYD
0.5741 KYD
0.5745 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/03/2019
Saturday 9 March 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/03/2019
Friday 8 March 2019
0.5788 KYD
0.5775 KYD
0.5778 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/03/2019
Thursday 7 March 2019
0.5731 KYD
0.5748 KYD
0.5741 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/03/2019
Wednesday 6 March 2019
0.5796 KYD
0.5716 KYD
0.5757 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/03/2019
Tuesday 5 March 2019
0.5781 KYD
0.5789 KYD
0.5785 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/03/2019
Monday 4 March 2019
0.5798 KYD
0.5796 KYD
0.5787 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/03/2019
Sunday 3 March 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/03/2019
Saturday 2 March 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/03/2019
Friday 1 March 2019
0.5814 KYD
0.5794 KYD
0.5810 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/03/2019

February

Thursday 28 February 2019
0.5843 KYD
0.5811 KYD
0.5827 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/02/2019
Wednesday 27 February 2019
0.5854 KYD
0.5835 KYD
0.5837 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/02/2019
Tuesday 26 February 2019
0.5852 KYD
0.5842 KYD
0.5837 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/02/2019
Monday 25 February 2019
0.5837 KYD
0.5833 KYD
0.5840 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/02/2019
Sunday 24 February 2019
0.5813 KYD
0.5814 KYD
0.5803 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/02/2019
Saturday 23 February 2019
0.5814 KYD
0.5813 KYD
0.5814 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/02/2019
Friday 22 February 2019
0.5804 KYD
0.5796 KYD
0.5805 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/02/2019
Thursday 21 February 2019
0.5845 KYD
0.5814 KYD
0.5828 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/02/2019
Wednesday 20 February 2019
0.5814 KYD
0.5838 KYD
0.5824 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/02/2019
Tuesday 19 February 2019
0.5827 KYD
0.5784 KYD
0.5804 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/02/2019
Monday 18 February 2019
0.5814 KYD
0.5819 KYD
0.5816 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/02/2019
Sunday 17 February 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/02/2019
Saturday 16 February 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/02/2019
Friday 15 February 2019
0.5782 KYD
0.5795 KYD
0.5786 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/02/2019
Thursday 14 February 2019
0.5819 KYD
0.5800 KYD
0.5810 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/02/2019
Wednesday 13 February 2019
0.5770 KYD
0.5823 KYD
0.5795 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/02/2019
Tuesday 12 February 2019
0.5781 KYD
0.5778 KYD
0.5779 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/02/2019
Monday 11 February 2019
0.5799 KYD
0.5782 KYD
0.5789 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/02/2019
Sunday 10 February 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/02/2019
Saturday 9 February 2019
0.5806 KYD
0.5780 KYD
0.5793 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/02/2019
Friday 8 February 2019
0.5782 KYD
0.5812 KYD
0.5784 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/02/2019
Thursday 7 February 2019
0.5811 KYD
0.5750 KYD
0.5790 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/02/2019
Wednesday 6 February 2019
0.5917 KYD
0.5807 KYD
0.5860 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/02/2019
Tuesday 5 February 2019
0.5897 KYD
0.5918 KYD
0.5903 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/02/2019
Monday 4 February 2019
0.5923 KYD
0.5903 KYD
0.5900 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/02/2019
Sunday 3 February 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/02/2019
Friday 1 February 2019
0.5955 KYD
0.5909 KYD
0.5937 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/02/2019

January

Thursday 31 January 2019
0.5888 KYD
0.5954 KYD
0.5924 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/01/2019
Wednesday 30 January 2019
0.5844 KYD
0.5910 KYD
0.5882 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/01/2019
Tuesday 29 January 2019
0.5830 KYD
0.5875 KYD
0.5845 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/01/2019
Monday 28 January 2019
0.5821 KYD
0.5841 KYD
0.5840 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/01/2019
Sunday 27 January 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/01/2019
Saturday 26 January 2019
0.5818 KYD
0.5813 KYD
0.5816 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/01/2019
Friday 25 January 2019
0.5799 KYD
0.5817 KYD
0.5811 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/01/2019
Thursday 24 January 2019
0.5821 KYD
0.5739 KYD
0.5784 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/01/2019
Wednesday 23 January 2019
0.5806 KYD
0.5807 KYD
0.5810 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/01/2019
Tuesday 22 January 2019
0.5839 KYD
0.5783 KYD
0.5810 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/01/2019
Monday 21 January 2019
0.5862 KYD
0.5833 KYD
0.5845 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/01/2019
Sunday 20 January 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/01/2019
Friday 18 January 2019
0.5865 KYD
0.5871 KYD
0.5876 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/01/2019
Thursday 17 January 2019
0.5841 KYD
0.5823 KYD
0.5829 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/01/2019
Wednesday 16 January 2019
0.5884 KYD
0.5831 KYD
0.5861 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/01/2019
Tuesday 15 January 2019
0.5876 KYD
0.5881 KYD
0.5909 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/01/2019
Monday 14 January 2019
0.5914 KYD
0.5874 KYD
0.5891 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/01/2019
Sunday 13 January 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/01/2019
Saturday 12 January 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/01/2019
Friday 11 January 2019
0.5873 KYD
0.5881 KYD
0.5889 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/01/2019
Thursday 10 January 2019
0.5803 KYD
0.5859 KYD
0.5829 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/01/2019
Wednesday 9 January 2019
0.5849 KYD
0.5828 KYD
0.5843 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/01/2019
Tuesday 8 January 2019
0.5813 KYD
0.5862 KYD
0.5832 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/01/2019
Monday 7 January 2019
0.5815 KYD
0.5815 KYD
0.5817 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/01/2019
Sunday 6 January 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/01/2019
Saturday 5 January 2019
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/01/2019
Friday 4 January 2019
0.5688 KYD
0.5789 KYD
0.5732 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/01/2019
Thursday 3 January 2019
0.5705 KYD
0.5681 KYD
0.5693 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/01/2019
Wednesday 2 January 2019
0.5748 KYD
0.5715 KYD
0.5684 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/01/2019
Tuesday 1 January 2019
0.5734 KYD
0.5732 KYD
0.5795 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/01/2019