MENU

Converting Australian Dollars into Cayman Islands Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6669 on 26/01/2018

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 0.5972 on 27/08/2018


Today's Live Rate: 1 AUD = 0.6445 KYD

Best Retail Rate: 1 AUD = 0.6400 KYD

Indicative Bank Rate: 1 AUD = 0.6192 KYD

Find Out More

 

Historical Graph For Converting Australian Dollars into Cayman Islands Dollars

Loading

Table of 1 Australian Dollar to Cayman Islands Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.5758 KYD
0.5761 KYD
0.5757 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/12/2018
Sunday 30 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/12/2018
Friday 28 December 2018
0.5713 KYD
0.5749 KYD
0.5734 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/12/2018
Thursday 27 December 2018
0.5791 KYD
0.5730 KYD
0.5750 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/12/2018
Wednesday 26 December 2018
0.5748 KYD
0.5789 KYD
0.5759 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/12/2018
Tuesday 25 December 2018
0.5757 KYD
0.5749 KYD
0.5829 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/12/2018
Monday 24 December 2018
0.5777 KYD
0.5726 KYD
0.5754 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/12/2018
Sunday 23 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/12/2018
Saturday 22 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/12/2018
Friday 21 December 2018
0.5813 KYD
0.5746 KYD
0.5786 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/12/2018
Thursday 20 December 2018
0.5812 KYD
0.5817 KYD
0.5813 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/12/2018
Wednesday 19 December 2018
0.5874 KYD
0.5815 KYD
0.5844 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/12/2018
Tuesday 18 December 2018
0.5858 KYD
0.5884 KYD
0.5871 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/12/2018
Monday 17 December 2018
0.5840 KYD
0.5866 KYD
0.5849 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/12/2018
Sunday 16 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/12/2018
Friday 14 December 2018
0.5895 KYD
0.5843 KYD
0.5862 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/12/2018
Thursday 13 December 2018
0.5867 KYD
0.5894 KYD
0.5888 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/12/2018
Wednesday 12 December 2018
0.5919 KYD
0.5852 KYD
0.5884 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/12/2018
Tuesday 11 December 2018
0.5895 KYD
0.5940 KYD
0.5907 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/12/2018
Monday 10 December 2018
0.5848 KYD
0.5916 KYD
0.5889 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/12/2018
Sunday 9 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/12/2018
Friday 7 December 2018
0.5882 KYD
0.5896 KYD
0.5890 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/12/2018
Thursday 6 December 2018
0.5928 KYD
0.5882 KYD
0.5895 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/12/2018
Wednesday 5 December 2018
0.6019 KYD
0.5950 KYD
0.5983 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/12/2018
Tuesday 4 December 2018
0.5989 KYD
0.6033 KYD
0.6013 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/12/2018
Monday 3 December 2018
0.6040 KYD
0.6001 KYD
0.6021 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/12/2018
Sunday 2 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/12/2018
Saturday 1 December 2018
0.5997 KYD
0.5971 KYD
0.5998 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/12/2018

November

Friday 30 November 2018
0.5961 KYD
0.5967 KYD
0.5960 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/11/2018
Thursday 29 November 2018
0.5912 KYD
0.5966 KYD
0.5945 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/11/2018
Wednesday 28 November 2018
0.5911 KYD
0.5943 KYD
0.5927 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/11/2018
Tuesday 27 November 2018
0.5912 KYD
0.5897 KYD
0.5910 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/11/2018
Monday 26 November 2018
0.5905 KYD
0.5912 KYD
0.5915 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/11/2018
Sunday 25 November 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/11/2018
Saturday 24 November 2018
0.5907 KYD
0.5908 KYD
0.5906 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/11/2018
Friday 23 November 2018
0.5924 KYD
0.5905 KYD
0.5920 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/11/2018
Thursday 22 November 2018
0.5934 KYD
0.5914 KYD
0.5917 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/11/2018
Wednesday 21 November 2018
0.5922 KYD
0.5938 KYD
0.5934 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/11/2018
Tuesday 20 November 2018
0.5939 KYD
0.5914 KYD
0.5923 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/11/2018
Monday 19 November 2018
0.5928 KYD
0.5932 KYD
0.5928 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/11/2018
Sunday 18 November 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/11/2018
Saturday 17 November 2018
0.5968 KYD
0.5975 KYD
0.5937 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/11/2018
Friday 16 November 2018
0.5928 KYD
0.5967 KYD
0.5934 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/11/2018
Thursday 15 November 2018
0.5878 KYD
0.5960 KYD
0.5927 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/11/2018
Wednesday 14 November 2018
0.5866 KYD
0.5877 KYD
0.5876 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/11/2018
Tuesday 13 November 2018
0.5872 KYD
0.5860 KYD
0.5867 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/11/2018
Monday 12 November 2018
0.5913 KYD
0.5859 KYD
0.5895 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/11/2018
Sunday 11 November 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/11/2018
Saturday 10 November 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/11/2018
Friday 9 November 2018
0.5950 KYD
0.5924 KYD
0.5934 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/11/2018
Thursday 8 November 2018
0.5965 KYD
0.5946 KYD
0.5959 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/11/2018
Wednesday 7 November 2018
0.5886 KYD
0.5952 KYD
0.5919 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/11/2018
Tuesday 6 November 2018
0.5863 KYD
0.5890 KYD
0.5886 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/11/2018
Monday 5 November 2018
0.5897 KYD
0.5856 KYD
0.5880 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/11/2018
Sunday 4 November 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/11/2018
Friday 2 November 2018
0.5872 KYD
0.5904 KYD
0.5907 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/11/2018
Thursday 1 November 2018
0.5821 KYD
0.5834 KYD
0.5833 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
0.5793 KYD
0.5786 KYD
0.5783 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/10/2018
Tuesday 30 October 2018
0.5772 KYD
0.5804 KYD
0.5795 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/10/2018
Monday 29 October 2018
0.5768 KYD
0.5774 KYD
0.5770 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/10/2018
Sunday 28 October 2018
0.5770 KYD
0.5762 KYD
0.5761 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/10/2018
Saturday 27 October 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/10/2018
Friday 26 October 2018
0.5793 KYD
0.5783 KYD
0.5766 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/10/2018
Thursday 25 October 2018
0.5770 KYD
0.5809 KYD
0.5789 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/10/2018
Wednesday 24 October 2018
0.5786 KYD
0.5778 KYD
0.5788 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/10/2018
Tuesday 23 October 2018
0.5790 KYD
0.5789 KYD
0.5772 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/10/2018
Monday 22 October 2018
0.5780 KYD
0.5799 KYD
0.5794 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/10/2018
Sunday 21 October 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/10/2018
Friday 19 October 2018
0.5823 KYD
0.5792 KYD
0.5821 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/10/2018
Thursday 18 October 2018
0.5828 KYD
0.5838 KYD
0.5837 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/10/2018
Wednesday 17 October 2018
0.5827 KYD
0.5817 KYD
0.5831 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/10/2018
Tuesday 16 October 2018
0.5832 KYD
0.5839 KYD
0.5824 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/10/2018
Monday 15 October 2018
0.5815 KYD
0.5834 KYD
0.5827 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/10/2018
Sunday 14 October 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/10/2018
Friday 12 October 2018
0.5806 KYD
0.5837 KYD
0.5819 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/10/2018
Thursday 11 October 2018
0.5750 KYD
0.5807 KYD
0.5781 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/10/2018
Wednesday 10 October 2018
0.5777 KYD
0.5749 KYD
0.5762 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/10/2018
Tuesday 9 October 2018
0.5760 KYD
0.5758 KYD
0.5764 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/10/2018
Monday 8 October 2018
0.5743 KYD
0.5746 KYD
0.5755 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/10/2018
Sunday 7 October 2018
0.5718 KYD
0.5717 KYD
0.5728 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/10/2018
Saturday 6 October 2018
0.5726 KYD
0.5718 KYD
0.5722 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/10/2018
Friday 5 October 2018
0.5769 KYD
0.5726 KYD
0.5744 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/10/2018
Thursday 4 October 2018
0.5831 KYD
0.5759 KYD
0.5795 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/10/2018
Wednesday 3 October 2018
0.5849 KYD
0.5808 KYD
0.5829 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/10/2018
Tuesday 2 October 2018
0.5915 KYD
0.5848 KYD
0.5880 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/10/2018
Monday 1 October 2018
0.5882 KYD
0.5896 KYD
0.5879 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/09/2018
Friday 28 September 2018
0.5924 KYD
0.5906 KYD
0.5919 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/09/2018
Thursday 27 September 2018
0.5925 KYD
0.5914 KYD
0.5916 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/09/2018
Wednesday 26 September 2018
0.5916 KYD
0.5917 KYD
0.5929 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/09/2018
Tuesday 25 September 2018
0.5926 KYD
0.5904 KYD
0.5917 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/09/2018
Monday 24 September 2018
0.5949 KYD
0.5928 KYD
0.5936 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/09/2018
Sunday 23 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/09/2018
Saturday 22 September 2018
0.6015 KYD
0.6011 KYD
0.5981 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/09/2018
Friday 21 September 2018
0.5921 KYD
0.6014 KYD
0.5967 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/09/2018
Thursday 20 September 2018
0.5934 KYD
0.5933 KYD
0.5930 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/09/2018
Wednesday 19 September 2018
0.5900 KYD
0.5944 KYD
0.5930 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/09/2018
Tuesday 18 September 2018
0.5828 KYD
0.5885 KYD
0.5861 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/09/2018
Monday 17 September 2018
0.5870 KYD
0.5819 KYD
0.5853 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/09/2018
Sunday 16 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/09/2018
Friday 14 September 2018
0.5830 KYD
0.5862 KYD
0.5853 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/09/2018
Thursday 13 September 2018
0.5829 KYD
0.5837 KYD
0.5846 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/09/2018
Wednesday 12 September 2018
0.5798 KYD
0.5827 KYD
0.5813 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/09/2018
Tuesday 11 September 2018
0.5793 KYD
0.5795 KYD
0.5797 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/09/2018
Monday 10 September 2018
0.5839 KYD
0.5759 KYD
0.5801 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/09/2018
Sunday 9 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/09/2018
Saturday 8 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/09/2018
Friday 7 September 2018
0.5873 KYD
0.5847 KYD
0.5853 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/09/2018
Thursday 6 September 2018
0.5852 KYD
0.5871 KYD
0.5859 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/09/2018
Wednesday 5 September 2018
0.5850 KYD
0.5832 KYD
0.5832 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/09/2018
Tuesday 4 September 2018
0.5883 KYD
0.5849 KYD
0.5874 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/09/2018
Monday 3 September 2018
0.5903 KYD
0.5891 KYD
0.5896 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/09/2018
Sunday 2 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/09/2018
Saturday 1 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/09/2018

August

Friday 31 August 2018
0.5945 KYD
0.5893 KYD
0.5913 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/08/2018
Thursday 30 August 2018
0.5944 KYD
0.5931 KYD
0.5935 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/08/2018
Wednesday 29 August 2018
0.5997 KYD
0.5903 KYD
0.5949 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/08/2018
Tuesday 28 August 2018
0.5962 KYD
0.6006 KYD
0.5981 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/08/2018
Monday 27 August 2018
0.5959 KYD
0.5972 KYD
0.5961 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/08/2018
Sunday 26 August 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/08/2018
Friday 24 August 2018
0.5936 KYD
0.5959 KYD
0.5951 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/08/2018
Thursday 23 August 2018
0.5989 KYD
0.5944 KYD
0.5965 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/08/2018
Wednesday 22 August 2018
0.5980 KYD
0.5978 KYD
0.5981 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/08/2018
Tuesday 21 August 2018
0.5943 KYD
0.5974 KYD
0.5962 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/08/2018
Monday 20 August 2018
0.5936 KYD
0.5964 KYD
0.5951 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/08/2018
Sunday 19 August 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/08/2018
Friday 17 August 2018
0.5918 KYD
0.5955 KYD
0.5935 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/08/2018
Thursday 16 August 2018
0.5889 KYD
0.5916 KYD
0.5910 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/08/2018
Wednesday 15 August 2018
0.5934 KYD
0.5910 KYD
0.5917 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/08/2018
Tuesday 14 August 2018
0.5917 KYD
0.5931 KYD
0.5916 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/08/2018
Monday 13 August 2018
0.5983 KYD
0.5925 KYD
0.5956 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/08/2018
Sunday 12 August 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/08/2018
Friday 10 August 2018
0.6054 KYD
0.5960 KYD
0.5997 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/08/2018
Thursday 9 August 2018
0.6054 KYD
0.6045 KYD
0.6058 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/08/2018
Wednesday 8 August 2018
0.6057 KYD
0.6053 KYD
0.6058 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/08/2018
Tuesday 7 August 2018
0.6017 KYD
0.6065 KYD
0.6047 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/08/2018
Monday 6 August 2018
0.6043 KYD
0.6024 KYD
0.6038 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/08/2018
Sunday 5 August 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/08/2018
Friday 3 August 2018
0.6026 KYD
0.6046 KYD
0.6042 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/08/2018
Thursday 2 August 2018
0.6057 KYD
0.6053 KYD
0.6045 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/08/2018
Wednesday 1 August 2018
0.6079 KYD
0.6048 KYD
0.6062 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
0.6033 KYD
0.6075 KYD
0.6061 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/07/2018
Monday 30 July 2018
0.6023 KYD
0.6034 KYD
0.6028 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/07/2018
Sunday 29 July 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/07/2018
Friday 27 July 2018
0.6061 KYD
0.6043 KYD
0.6053 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/07/2018
Thursday 26 July 2018
0.6065 KYD
0.6055 KYD
0.6055 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/07/2018
Wednesday 25 July 2018
0.6077 KYD
0.6066 KYD
0.6062 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/07/2018
Tuesday 24 July 2018
0.6035 KYD
0.6054 KYD
0.6043 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/07/2018
Monday 23 July 2018
0.6019 KYD
0.6043 KYD
0.6029 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/07/2018
Sunday 22 July 2018
0.6016 KYD
0.6013 KYD
0.6019 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/07/2018
Saturday 21 July 2018
0.6005 KYD
0.6016 KYD
0.6011 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/07/2018
Friday 20 July 2018
0.5980 KYD
0.6008 KYD
0.5995 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/07/2018
Thursday 19 July 2018
0.6026 KYD
0.5993 KYD
0.6021 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/07/2018
Wednesday 18 July 2018
0.6055 KYD
0.6020 KYD
0.6036 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/07/2018
Tuesday 17 July 2018
0.6056 KYD
0.6081 KYD
0.6074 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/07/2018
Monday 16 July 2018
0.6027 KYD
0.6074 KYD
0.6052 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/07/2018
Sunday 15 July 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/07/2018
Saturday 14 July 2018
0.6046 KYD
0.6014 KYD
0.6032 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/07/2018
Friday 13 July 2018
0.6046 KYD
0.6014 KYD
0.6032 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/07/2018
Thursday 12 July 2018
0.6031 KYD
0.6053 KYD
0.6044 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/07/2018
Wednesday 11 July 2018
0.6041 KYD
0.6030 KYD
0.6039 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/07/2018
Tuesday 10 July 2018
0.6108 KYD
0.6045 KYD
0.6083 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/07/2018
Monday 9 July 2018
0.6047 KYD
0.6136 KYD
0.6104 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/07/2018
Sunday 8 July 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/07/2018
Saturday 7 July 2018
0.6042 KYD
0.6034 KYD
0.6039 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/07/2018
Friday 6 July 2018
0.6027 KYD
0.6039 KYD
0.6041 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/07/2018
Thursday 5 July 2018
0.6014 KYD
0.6042 KYD
0.6030 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/07/2018
Wednesday 4 July 2018
0.6016 KYD
0.6015 KYD
0.6027 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/07/2018
Tuesday 3 July 2018
0.5991 KYD
0.6017 KYD
0.6013 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/07/2018
Monday 2 July 2018
0.6019 KYD
0.5999 KYD
0.6006 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/07/2018
Sunday 1 July 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/06/2018
Friday 29 June 2018
0.6011 KYD
0.6010 KYD
0.6014 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/06/2018
Thursday 28 June 2018
0.6029 KYD
0.6009 KYD
0.6024 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/06/2018
Wednesday 27 June 2018
0.6044 KYD
0.6032 KYD
0.6040 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/06/2018
Tuesday 26 June 2018
0.6022 KYD
0.6044 KYD
0.6035 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/06/2018
Monday 25 June 2018
0.6062 KYD
0.6032 KYD
0.6047 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/06/2018
Sunday 24 June 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/06/2018
Friday 22 June 2018
0.5985 KYD
0.6089 KYD
0.6039 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/06/2018
Thursday 21 June 2018
0.6007 KYD
0.6003 KYD
0.6015 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/06/2018
Wednesday 20 June 2018
0.6013 KYD
0.6009 KYD
0.6015 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/06/2018
Tuesday 19 June 2018
0.6036 KYD
0.6031 KYD
0.6025 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/06/2018
Monday 18 June 2018
0.6073 KYD
0.6038 KYD
0.6070 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/06/2018
Sunday 17 June 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/06/2018
Friday 15 June 2018
0.6234 KYD
0.6093 KYD
0.6162 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/06/2018
Thursday 14 June 2018
0.6157 KYD
0.6175 KYD
0.6170 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/06/2018
Wednesday 13 June 2018
0.6204 KYD
0.6156 KYD
0.6194 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/06/2018
Tuesday 12 June 2018
0.6214 KYD
0.6193 KYD
0.6210 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/06/2018
Monday 11 June 2018
0.6182 KYD
0.6208 KYD
0.6197 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/06/2018
Sunday 10 June 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/06/2018
Saturday 9 June 2018
0.6182 KYD
0.6184 KYD
0.6183 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/06/2018
Friday 8 June 2018
0.6235 KYD
0.6211 KYD
0.6204 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/06/2018
Thursday 7 June 2018
0.6248 KYD
0.6229 KYD
0.6243 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/06/2018
Wednesday 6 June 2018
0.6198 KYD
0.6252 KYD
0.6232 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/06/2018
Tuesday 5 June 2018
0.6258 KYD
0.6203 KYD
0.6230 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/06/2018
Monday 4 June 2018
0.6200 KYD
0.6259 KYD
0.6233 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/06/2018
Sunday 3 June 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/06/2018
Saturday 2 June 2018
0.6188 KYD
0.6165 KYD
0.6182 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/06/2018
Friday 1 June 2018
0.6166 KYD
0.6178 KYD
0.6162 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/06/2018

May

Thursday 31 May 2018
0.6160 KYD
0.6191 KYD
0.6174 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/05/2018
Wednesday 30 May 2018
0.6115 KYD
0.6176 KYD
0.6150 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/05/2018
Tuesday 29 May 2018
0.6177 KYD
0.6107 KYD
0.6157 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/05/2018
Monday 28 May 2018
0.6180 KYD
0.6169 KYD
0.6177 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/05/2018
Sunday 27 May 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/05/2018
Saturday 26 May 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/05/2018
Friday 25 May 2018
0.6178 KYD
0.6183 KYD
0.6184 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/05/2018
Thursday 24 May 2018
0.6180 KYD
0.6190 KYD
0.6178 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/05/2018
Wednesday 23 May 2018
0.6199 KYD
0.6161 KYD
0.6177 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/05/2018
Tuesday 22 May 2018
0.6170 KYD
0.6194 KYD
0.6187 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/05/2018
Monday 21 May 2018
0.6151 KYD
0.6179 KYD
0.6167 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/05/2018
Sunday 20 May 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/05/2018
Saturday 19 May 2018
0.6128 KYD
0.6128 KYD
0.6122 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/05/2018
Friday 18 May 2018
0.6129 KYD
0.6141 KYD
0.6139 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/05/2018
Thursday 17 May 2018
0.6125 KYD
0.6121 KYD
0.6135 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/05/2018
Wednesday 16 May 2018
0.6148 KYD
0.6108 KYD
0.6138 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/05/2018
Tuesday 15 May 2018
0.6173 KYD
0.6119 KYD
0.6149 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/05/2018
Monday 14 May 2018
0.6161 KYD
0.6158 KYD
0.6161 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/05/2018
Sunday 13 May 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/05/2018
Saturday 12 May 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/05/2018
Friday 11 May 2018
0.6133 KYD
0.6178 KYD
0.6161 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/05/2018
Thursday 10 May 2018
0.6104 KYD
0.6152 KYD
0.6131 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/05/2018
Wednesday 9 May 2018
0.6086 KYD
0.6101 KYD
0.6090 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/05/2018
Tuesday 8 May 2018
0.6132 KYD
0.6066 KYD
0.6102 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/05/2018
Monday 7 May 2018
0.6151 KYD
0.6122 KYD
0.6135 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/05/2018
Sunday 6 May 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/05/2018
Saturday 5 May 2018
0.6151 KYD
0.6155 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/05/2018
Friday 4 May 2018
0.6146 KYD
0.6188 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/05/2018
Thursday 3 May 2018
0.6142 KYD
0.6154 KYD
0.6151 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/05/2018
Wednesday 2 May 2018
0.6165 KYD
0.6153 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/05/2018
Tuesday 1 May 2018
0.6161 KYD
0.6191 KYD
0.6179 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/05/2018

April

Monday 30 April 2018
0.6168 KYD
0.6135 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/04/2018
Sunday 29 April 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/04/2018
Saturday 28 April 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/04/2018
Friday 27 April 2018
0.6210 KYD
0.6187 KYD
0.6195 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/04/2018
Thursday 26 April 2018
0.6200 KYD
0.6196 KYD
0.6194 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/04/2018
Wednesday 25 April 2018
0.6200 KYD
0.6192 KYD
0.6189 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/04/2018
Tuesday 24 April 2018
0.6221 KYD
0.6194 KYD
0.6211 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/04/2018
Monday 23 April 2018
0.6273 KYD
0.6220 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/04/2018
Sunday 22 April 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/04/2018
Saturday 21 April 2018
0.6306 KYD
0.6266 KYD
0.6286 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/04/2018
Friday 20 April 2018
0.6321 KYD
0.6306 KYD
0.6306 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/04/2018
Thursday 19 April 2018
0.6362 KYD
0.6374 KYD
0.6357 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/04/2018
Wednesday 18 April 2018
0.6347 KYD
0.6366 KYD
0.6353 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/04/2018
Tuesday 17 April 2018
0.6342 KYD
0.6363 KYD
0.6354 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/04/2018
Monday 16 April 2018
0.6346 KYD
0.6332 KYD
0.6341 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/04/2018
Sunday 15 April 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/04/2018
Saturday 14 April 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/04/2018
Friday 13 April 2018
0.6345 KYD
0.6365 KYD
0.6366 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/04/2018
Thursday 12 April 2018
0.6346 KYD
0.6319 KYD
0.6332 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/04/2018
Wednesday 11 April 2018
0.6324 KYD
0.6344 KYD
0.6324 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/04/2018
Tuesday 10 April 2018
0.6267 KYD
0.6332 KYD
0.6302 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/04/2018
Monday 9 April 2018
0.6258 KYD
0.6264 KYD
0.6256 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/04/2018
Sunday 8 April 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/04/2018
Saturday 7 April 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/04/2018
Friday 6 April 2018
0.6282 KYD
0.6249 KYD
0.6267 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/04/2018
Thursday 5 April 2018
0.6307 KYD
0.6292 KYD
0.6304 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/04/2018
Wednesday 4 April 2018
0.6282 KYD
0.6287 KYD
0.6279 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/04/2018
Tuesday 3 April 2018
0.6268 KYD
0.6260 KYD
0.6275 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/04/2018
Monday 2 April 2018
0.6284 KYD
0.6254 KYD
0.6271 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/04/2018
Sunday 1 April 2018
0.6274 KYD
0.6249 KYD
0.6258 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/03/2018
Friday 30 March 2018
0.6292 KYD
0.6304 KYD
0.6296 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/03/2018
Thursday 29 March 2018
0.6302 KYD
0.6296 KYD
0.6297 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/03/2018
Wednesday 28 March 2018
0.6280 KYD
0.6293 KYD
0.6279 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/03/2018
Tuesday 27 March 2018
0.6312 KYD
0.6253 KYD
0.6292 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/03/2018
Monday 26 March 2018
0.6295 KYD
0.6324 KYD
0.6304 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/03/2018
Sunday 25 March 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/03/2018
Saturday 24 March 2018
0.6287 KYD
0.6288 KYD
0.6287 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/03/2018
Friday 23 March 2018
0.6287 KYD
0.6290 KYD
0.6300 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/03/2018
Thursday 22 March 2018
0.6316 KYD
0.6310 KYD
0.6307 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/03/2018
Wednesday 21 March 2018
0.6306 KYD
0.6310 KYD
0.6293 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/03/2018
Tuesday 20 March 2018
0.6275 KYD
0.6282 KYD
0.6279 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/03/2018
Monday 19 March 2018
0.6330 KYD
0.6303 KYD
0.6304 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/03/2018
Sunday 18 March 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/03/2018
Saturday 17 March 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/03/2018
Friday 16 March 2018
0.6384 KYD
0.6323 KYD
0.6353 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/03/2018
Thursday 15 March 2018
0.6443 KYD
0.6365 KYD
0.6407 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/03/2018
Wednesday 14 March 2018
0.6396 KYD
0.6443 KYD
0.6430 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/03/2018
Tuesday 13 March 2018
0.6408 KYD
0.6386 KYD
0.6401 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/03/2018
Monday 12 March 2018
0.6418 KYD
0.6413 KYD
0.6415 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/03/2018
Sunday 11 March 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/03/2018
Saturday 10 March 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/03/2018
Friday 9 March 2018
0.6402 KYD
0.6408 KYD
0.6400 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/03/2018
Thursday 8 March 2018
0.6396 KYD
0.6395 KYD
0.6391 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/03/2018
Wednesday 7 March 2018
0.6352 KYD
0.6376 KYD
0.6365 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/03/2018
Tuesday 6 March 2018
0.6322 KYD
0.6366 KYD
0.6359 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/03/2018
Monday 5 March 2018
0.6325 KYD
0.6329 KYD
0.6320 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/03/2018
Sunday 4 March 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/03/2018
Saturday 3 March 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/03/2018
Friday 2 March 2018
0.6300 KYD
0.6328 KYD
0.6314 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/03/2018
Thursday 1 March 2018
0.6357 KYD
0.6329 KYD
0.6331 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
0.6413 KYD
0.6384 KYD
0.6402 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/02/2018
Tuesday 27 February 2018
0.6418 KYD
0.6384 KYD
0.6407 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/02/2018
Monday 26 February 2018
0.6415 KYD
0.6448 KYD
0.6419 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/02/2018
Sunday 25 February 2018
0.6415 KYD
0.6409 KYD
0.6408 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/02/2018
Saturday 24 February 2018
0.6416 KYD
0.6415 KYD
0.6412 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/02/2018
Friday 23 February 2018
0.6385 KYD
0.6423 KYD
0.6388 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/02/2018
Thursday 22 February 2018
0.6392 KYD
0.6374 KYD
0.6395 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/02/2018
Wednesday 21 February 2018
0.6446 KYD
0.6378 KYD
0.6421 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/02/2018
Tuesday 20 February 2018
0.6473 KYD
0.6428 KYD
0.6466 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/02/2018
Monday 19 February 2018
0.6503 KYD
0.6479 KYD
0.6496 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/02/2018
Sunday 18 February 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/02/2018
Saturday 17 February 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/02/2018
Friday 16 February 2018
0.6474 KYD
0.6485 KYD
0.6488 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/02/2018
Thursday 15 February 2018
0.6415 KYD
0.6471 KYD
0.6443 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/02/2018
Wednesday 14 February 2018
0.6418 KYD
0.6405 KYD
0.6403 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/02/2018
Tuesday 13 February 2018
0.6406 KYD
0.6433 KYD
0.6415 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/02/2018
Monday 12 February 2018
0.6378 KYD
0.6426 KYD
0.6397 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/02/2018
Sunday 11 February 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/02/2018
Saturday 10 February 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/02/2018
Friday 9 February 2018
0.6348 KYD
0.6382 KYD
0.6363 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/02/2018
Thursday 8 February 2018
0.6430 KYD
0.6383 KYD
0.6397 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/02/2018
Wednesday 7 February 2018
0.6443 KYD
0.6406 KYD
0.6426 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/02/2018
Tuesday 6 February 2018
0.6483 KYD
0.6440 KYD
0.6457 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/02/2018
Monday 5 February 2018
0.6484 KYD
0.6488 KYD
0.6496 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/02/2018
Sunday 4 February 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/02/2018
Saturday 3 February 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/02/2018
Friday 2 February 2018
0.6534 KYD
0.6529 KYD
0.6526 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/02/2018
Thursday 1 February 2018
0.6609 KYD
0.6542 KYD
0.6563 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
0.6631 KYD
0.6574 KYD
0.6608 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/01/2018
Tuesday 30 January 2018
0.6622 KYD
0.6612 KYD
0.6612 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/01/2018
Monday 29 January 2018
0.6645 KYD
0.6613 KYD
0.6626 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/01/2018
Sunday 28 January 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/01/2018
Saturday 27 January 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/01/2018
Friday 26 January 2018
0.6567 KYD
0.6669 KYD
0.6616 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/01/2018
Thursday 25 January 2018
0.6550 KYD
0.6611 KYD
0.6581 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/01/2018
Wednesday 24 January 2018
0.6502 KYD
0.6547 KYD
0.6530 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/01/2018
Tuesday 23 January 2018
0.6538 KYD
0.6499 KYD
0.6516 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/01/2018
Monday 22 January 2018
0.6558 KYD
0.6508 KYD
0.6536 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/01/2018
Sunday 21 January 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/01/2018
Saturday 20 January 2018
0.6556 KYD
0.6544 KYD
0.6550 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/01/2018
Friday 19 January 2018
0.6543 KYD
0.6567 KYD
0.6557 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/01/2018
Thursday 18 January 2018
0.6520 KYD
0.6543 KYD
0.6531 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/01/2018
Wednesday 17 January 2018
0.6477 KYD
0.6524 KYD
0.6501 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/01/2018
Tuesday 16 January 2018
0.6502 KYD
0.6485 KYD
0.6494 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/01/2018
Monday 15 January 2018
0.6428 KYD
0.6501 KYD
0.6469 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/01/2018
Sunday 14 January 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/01/2018
Saturday 13 January 2018
0.6422 KYD
0.6418 KYD
0.6421 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/01/2018
Friday 12 January 2018
0.6386 KYD
0.6421 KYD
0.6391 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/01/2018
Thursday 11 January 2018
0.6433 KYD
0.6391 KYD
0.6423 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/01/2018
Wednesday 10 January 2018
0.6376 KYD
0.6430 KYD
0.6388 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/01/2018
Tuesday 9 January 2018
0.6414 KYD
0.6383 KYD
0.6407 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/01/2018
Monday 8 January 2018
0.6423 KYD
0.6394 KYD
0.6408 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/01/2018
Sunday 7 January 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/01/2018
Saturday 6 January 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/01/2018
Friday 5 January 2018
0.6422 KYD
0.6440 KYD
0.6422 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/01/2018
Thursday 4 January 2018
0.6395 KYD
0.6426 KYD
0.6408 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/01/2018
Wednesday 3 January 2018
0.6397 KYD
0.6417 KYD
0.6402 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/01/2018
Tuesday 2 January 2018
0.6357 KYD
0.6396 KYD
0.6389 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/01/2018
Monday 1 January 2018
0.6360 KYD
0.6369 KYD
0.6447 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA