Converting Australian Dollars into Cayman Islands Dollars in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.6669 on 26/01/2018

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 0.5972 on 27/08/2018


Today's Live Rate: 1 AUD = 0.6243 KYD

Bank Rate: 1 AUD = 0.5998 KYD

Best AUD/KYD Rate: 1 AUD = 0.6199 KYD


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
0.5758 KYD
0.5761 KYD
0.5757 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/12/2018
Sunday 30 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/12/2018
Friday 28 December 2018
0.5713 KYD
0.5749 KYD
0.5734 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/12/2018
Thursday 27 December 2018
0.5791 KYD
0.5730 KYD
0.5750 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/12/2018
Wednesday 26 December 2018
0.5748 KYD
0.5789 KYD
0.5759 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/12/2018
Tuesday 25 December 2018
0.5757 KYD
0.5749 KYD
0.5829 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/12/2018
Monday 24 December 2018
0.5777 KYD
0.5726 KYD
0.5754 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/12/2018
Sunday 23 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/12/2018
Saturday 22 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/12/2018
Friday 21 December 2018
0.5813 KYD
0.5746 KYD
0.5786 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/12/2018
Thursday 20 December 2018
0.5812 KYD
0.5817 KYD
0.5813 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/12/2018
Wednesday 19 December 2018
0.5874 KYD
0.5815 KYD
0.5844 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/12/2018
Tuesday 18 December 2018
0.5858 KYD
0.5884 KYD
0.5871 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/12/2018
Monday 17 December 2018
0.5840 KYD
0.5866 KYD
0.5849 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/12/2018
Sunday 16 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/12/2018
Friday 14 December 2018
0.5895 KYD
0.5843 KYD
0.5862 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/12/2018
Thursday 13 December 2018
0.5867 KYD
0.5894 KYD
0.5888 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/12/2018
Wednesday 12 December 2018
0.5919 KYD
0.5852 KYD
0.5884 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/12/2018
Tuesday 11 December 2018
0.5895 KYD
0.5940 KYD
0.5907 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/12/2018
Monday 10 December 2018
0.5848 KYD
0.5916 KYD
0.5889 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/12/2018
Sunday 9 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/12/2018
Friday 7 December 2018
0.5882 KYD
0.5896 KYD
0.5890 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/12/2018
Thursday 6 December 2018
0.5928 KYD
0.5882 KYD
0.5895 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/12/2018
Wednesday 5 December 2018
0.6019 KYD
0.5950 KYD
0.5983 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/12/2018
Tuesday 4 December 2018
0.5989 KYD
0.6033 KYD
0.6013 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/12/2018
Monday 3 December 2018
0.6040 KYD
0.6001 KYD
0.6021 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/12/2018
Sunday 2 December 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/12/2018
Saturday 1 December 2018
0.5997 KYD
0.5971 KYD
0.5998 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/12/2018

November

Friday 30 November 2018
0.5961 KYD
0.5967 KYD
0.5960 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/11/2018
Thursday 29 November 2018
0.5912 KYD
0.5966 KYD
0.5945 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/11/2018
Wednesday 28 November 2018
0.5911 KYD
0.5943 KYD
0.5927 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/11/2018
Tuesday 27 November 2018
0.5912 KYD
0.5897 KYD
0.5910 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/11/2018
Monday 26 November 2018
0.5905 KYD
0.5912 KYD
0.5915 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/11/2018
Sunday 25 November 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/11/2018
Saturday 24 November 2018
0.5907 KYD
0.5908 KYD
0.5906 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/11/2018
Friday 23 November 2018
0.5924 KYD
0.5905 KYD
0.5920 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/11/2018
Thursday 22 November 2018
0.5934 KYD
0.5914 KYD
0.5917 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/11/2018
Wednesday 21 November 2018
0.5922 KYD
0.5938 KYD
0.5934 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/11/2018
Tuesday 20 November 2018
0.5939 KYD
0.5914 KYD
0.5923 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/11/2018
Monday 19 November 2018
0.5928 KYD
0.5932 KYD
0.5928 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/11/2018
Sunday 18 November 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/11/2018
Saturday 17 November 2018
0.5968 KYD
0.5975 KYD
0.5937 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/11/2018
Friday 16 November 2018
0.5928 KYD
0.5967 KYD
0.5934 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/11/2018
Thursday 15 November 2018
0.5878 KYD
0.5960 KYD
0.5927 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/11/2018
Wednesday 14 November 2018
0.5866 KYD
0.5877 KYD
0.5876 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/11/2018
Tuesday 13 November 2018
0.5872 KYD
0.5860 KYD
0.5867 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/11/2018
Monday 12 November 2018
0.5913 KYD
0.5859 KYD
0.5895 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/11/2018
Sunday 11 November 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/11/2018
Saturday 10 November 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/11/2018
Friday 9 November 2018
0.5950 KYD
0.5924 KYD
0.5934 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/11/2018
Thursday 8 November 2018
0.5965 KYD
0.5946 KYD
0.5959 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/11/2018
Wednesday 7 November 2018
0.5886 KYD
0.5952 KYD
0.5919 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/11/2018
Tuesday 6 November 2018
0.5863 KYD
0.5890 KYD
0.5886 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/11/2018
Monday 5 November 2018
0.5897 KYD
0.5856 KYD
0.5880 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/11/2018
Sunday 4 November 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/11/2018
Friday 2 November 2018
0.5872 KYD
0.5904 KYD
0.5907 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/11/2018
Thursday 1 November 2018
0.5821 KYD
0.5834 KYD
0.5833 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
0.5793 KYD
0.5786 KYD
0.5783 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/10/2018
Tuesday 30 October 2018
0.5772 KYD
0.5804 KYD
0.5795 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/10/2018
Monday 29 October 2018
0.5768 KYD
0.5774 KYD
0.5770 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/10/2018
Sunday 28 October 2018
0.5770 KYD
0.5762 KYD
0.5761 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/10/2018
Saturday 27 October 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/10/2018
Friday 26 October 2018
0.5793 KYD
0.5783 KYD
0.5766 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/10/2018
Thursday 25 October 2018
0.5770 KYD
0.5809 KYD
0.5789 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/10/2018
Wednesday 24 October 2018
0.5786 KYD
0.5778 KYD
0.5788 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/10/2018
Tuesday 23 October 2018
0.5790 KYD
0.5789 KYD
0.5772 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/10/2018
Monday 22 October 2018
0.5780 KYD
0.5799 KYD
0.5794 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/10/2018
Sunday 21 October 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/10/2018
Friday 19 October 2018
0.5823 KYD
0.5792 KYD
0.5821 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/10/2018
Thursday 18 October 2018
0.5828 KYD
0.5838 KYD
0.5837 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/10/2018
Wednesday 17 October 2018
0.5827 KYD
0.5817 KYD
0.5831 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/10/2018
Tuesday 16 October 2018
0.5832 KYD
0.5839 KYD
0.5824 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/10/2018
Monday 15 October 2018
0.5815 KYD
0.5834 KYD
0.5827 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/10/2018
Sunday 14 October 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/10/2018
Friday 12 October 2018
0.5806 KYD
0.5837 KYD
0.5819 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/10/2018
Thursday 11 October 2018
0.5750 KYD
0.5807 KYD
0.5781 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/10/2018
Wednesday 10 October 2018
0.5777 KYD
0.5749 KYD
0.5762 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/10/2018
Tuesday 9 October 2018
0.5760 KYD
0.5758 KYD
0.5764 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/10/2018
Monday 8 October 2018
0.5743 KYD
0.5746 KYD
0.5755 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/10/2018
Sunday 7 October 2018
0.5718 KYD
0.5717 KYD
0.5728 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/10/2018
Saturday 6 October 2018
0.5726 KYD
0.5718 KYD
0.5722 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/10/2018
Friday 5 October 2018
0.5769 KYD
0.5726 KYD
0.5744 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/10/2018
Thursday 4 October 2018
0.5831 KYD
0.5759 KYD
0.5795 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/10/2018
Wednesday 3 October 2018
0.5849 KYD
0.5808 KYD
0.5829 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/10/2018
Tuesday 2 October 2018
0.5915 KYD
0.5848 KYD
0.5880 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/10/2018
Monday 1 October 2018
0.5882 KYD
0.5896 KYD
0.5879 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/09/2018
Friday 28 September 2018
0.5924 KYD
0.5906 KYD
0.5919 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/09/2018
Thursday 27 September 2018
0.5925 KYD
0.5914 KYD
0.5916 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/09/2018
Wednesday 26 September 2018
0.5916 KYD
0.5917 KYD
0.5929 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/09/2018
Tuesday 25 September 2018
0.5926 KYD
0.5904 KYD
0.5917 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/09/2018
Monday 24 September 2018
0.5949 KYD
0.5928 KYD
0.5936 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/09/2018
Sunday 23 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/09/2018
Saturday 22 September 2018
0.6015 KYD
0.6011 KYD
0.5981 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/09/2018
Friday 21 September 2018
0.5921 KYD
0.6014 KYD
0.5967 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/09/2018
Thursday 20 September 2018
0.5934 KYD
0.5933 KYD
0.5930 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/09/2018
Wednesday 19 September 2018
0.5900 KYD
0.5944 KYD
0.5930 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/09/2018
Tuesday 18 September 2018
0.5828 KYD
0.5885 KYD
0.5861 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/09/2018
Monday 17 September 2018
0.5870 KYD
0.5819 KYD
0.5853 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/09/2018
Sunday 16 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/09/2018
Friday 14 September 2018
0.5830 KYD
0.5862 KYD
0.5853 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/09/2018
Thursday 13 September 2018
0.5829 KYD
0.5837 KYD
0.5846 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/09/2018
Wednesday 12 September 2018
0.5798 KYD
0.5827 KYD
0.5813 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/09/2018
Tuesday 11 September 2018
0.5793 KYD
0.5795 KYD
0.5797 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/09/2018
Monday 10 September 2018
0.5839 KYD
0.5759 KYD
0.5801 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/09/2018
Sunday 9 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/09/2018
Saturday 8 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/09/2018
Friday 7 September 2018
0.5873 KYD
0.5847 KYD
0.5853 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/09/2018
Thursday 6 September 2018
0.5852 KYD
0.5871 KYD
0.5859 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/09/2018
Wednesday 5 September 2018
0.5850 KYD
0.5832 KYD
0.5832 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/09/2018
Tuesday 4 September 2018
0.5883 KYD
0.5849 KYD
0.5874 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/09/2018
Monday 3 September 2018
0.5903 KYD
0.5891 KYD
0.5896 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/09/2018
Sunday 2 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/09/2018
Saturday 1 September 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/09/2018

August

Friday 31 August 2018
0.5945 KYD
0.5893 KYD
0.5913 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/08/2018
Thursday 30 August 2018
0.5944 KYD
0.5931 KYD
0.5935 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/08/2018
Wednesday 29 August 2018
0.5997 KYD
0.5903 KYD
0.5949 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/08/2018
Tuesday 28 August 2018
0.5962 KYD
0.6006 KYD
0.5981 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/08/2018
Monday 27 August 2018
0.5959 KYD
0.5972 KYD
0.5961 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/08/2018
Sunday 26 August 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/08/2018
Friday 24 August 2018
0.5936 KYD
0.5959 KYD
0.5951 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/08/2018
Thursday 23 August 2018
0.5989 KYD
0.5944 KYD
0.5965 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/08/2018
Wednesday 22 August 2018
0.5980 KYD
0.5978 KYD
0.5981 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/08/2018
Tuesday 21 August 2018
0.5943 KYD
0.5974 KYD
0.5962 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/08/2018
Monday 20 August 2018
0.5936 KYD
0.5964 KYD
0.5951 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/08/2018
Sunday 19 August 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/08/2018
Friday 17 August 2018
0.5918 KYD
0.5955 KYD
0.5935 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/08/2018
Thursday 16 August 2018
0.5889 KYD
0.5916 KYD
0.5910 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/08/2018
Wednesday 15 August 2018
0.5934 KYD
0.5910 KYD
0.5917 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/08/2018
Tuesday 14 August 2018
0.5917 KYD
0.5931 KYD
0.5916 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/08/2018
Monday 13 August 2018
0.5983 KYD
0.5925 KYD
0.5956 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/08/2018
Sunday 12 August 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/08/2018
Friday 10 August 2018
0.6054 KYD
0.5960 KYD
0.5997 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/08/2018
Thursday 9 August 2018
0.6054 KYD
0.6045 KYD
0.6058 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/08/2018
Wednesday 8 August 2018
0.6057 KYD
0.6053 KYD
0.6058 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/08/2018
Tuesday 7 August 2018
0.6017 KYD
0.6065 KYD
0.6047 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/08/2018
Monday 6 August 2018
0.6043 KYD
0.6024 KYD
0.6038 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/08/2018
Sunday 5 August 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/08/2018
Friday 3 August 2018
0.6026 KYD
0.6046 KYD
0.6042 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/08/2018
Thursday 2 August 2018
0.6057 KYD
0.6053 KYD
0.6045 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/08/2018
Wednesday 1 August 2018
0.6079 KYD
0.6048 KYD
0.6062 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
0.6033 KYD
0.6075 KYD
0.6061 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/07/2018
Monday 30 July 2018
0.6023 KYD
0.6034 KYD
0.6028 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/07/2018
Sunday 29 July 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/07/2018
Friday 27 July 2018
0.6061 KYD
0.6043 KYD
0.6053 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/07/2018
Thursday 26 July 2018
0.6065 KYD
0.6055 KYD
0.6055 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/07/2018
Wednesday 25 July 2018
0.6077 KYD
0.6066 KYD
0.6062 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/07/2018
Tuesday 24 July 2018
0.6035 KYD
0.6054 KYD
0.6043 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/07/2018
Monday 23 July 2018
0.6019 KYD
0.6043 KYD
0.6029 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/07/2018
Sunday 22 July 2018
0.6016 KYD
0.6013 KYD
0.6019 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/07/2018
Saturday 21 July 2018
0.6005 KYD
0.6016 KYD
0.6011 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/07/2018
Friday 20 July 2018
0.5980 KYD
0.6008 KYD
0.5995 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/07/2018
Thursday 19 July 2018
0.6026 KYD
0.5993 KYD
0.6021 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/07/2018
Wednesday 18 July 2018
0.6055 KYD
0.6020 KYD
0.6036 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/07/2018
Tuesday 17 July 2018
0.6056 KYD
0.6081 KYD
0.6074 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/07/2018
Monday 16 July 2018
0.6027 KYD
0.6074 KYD
0.6052 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/07/2018
Sunday 15 July 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/07/2018
Saturday 14 July 2018
0.6046 KYD
0.6014 KYD
0.6032 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/07/2018
Friday 13 July 2018
0.6046 KYD
0.6014 KYD
0.6032 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/07/2018
Thursday 12 July 2018
0.6031 KYD
0.6053 KYD
0.6044 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/07/2018
Wednesday 11 July 2018
0.6041 KYD
0.6030 KYD
0.6039 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/07/2018
Tuesday 10 July 2018
0.6108 KYD
0.6045 KYD
0.6083 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/07/2018
Monday 9 July 2018
0.6047 KYD
0.6136 KYD
0.6104 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/07/2018
Sunday 8 July 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/07/2018
Saturday 7 July 2018
0.6042 KYD
0.6034 KYD
0.6039 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/07/2018
Friday 6 July 2018
0.6027 KYD
0.6039 KYD
0.6041 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/07/2018
Thursday 5 July 2018
0.6014 KYD
0.6042 KYD
0.6030 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/07/2018
Wednesday 4 July 2018
0.6016 KYD
0.6015 KYD
0.6027 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/07/2018
Tuesday 3 July 2018
0.5991 KYD
0.6017 KYD
0.6013 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/07/2018
Monday 2 July 2018
0.6019 KYD
0.5999 KYD
0.6006 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/07/2018
Sunday 1 July 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/06/2018
Friday 29 June 2018
0.6011 KYD
0.6010 KYD
0.6014 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/06/2018
Thursday 28 June 2018
0.6029 KYD
0.6009 KYD
0.6024 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/06/2018
Wednesday 27 June 2018
0.6044 KYD
0.6032 KYD
0.6040 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/06/2018
Tuesday 26 June 2018
0.6022 KYD
0.6044 KYD
0.6035 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/06/2018
Monday 25 June 2018
0.6062 KYD
0.6032 KYD
0.6047 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/06/2018
Sunday 24 June 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/06/2018
Friday 22 June 2018
0.5985 KYD
0.6089 KYD
0.6039 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/06/2018
Thursday 21 June 2018
0.6007 KYD
0.6003 KYD
0.6015 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/06/2018
Wednesday 20 June 2018
0.6013 KYD
0.6009 KYD
0.6015 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/06/2018
Tuesday 19 June 2018
0.6036 KYD
0.6031 KYD
0.6025 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/06/2018
Monday 18 June 2018
0.6073 KYD
0.6038 KYD
0.6070 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/06/2018
Sunday 17 June 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/06/2018
Friday 15 June 2018
0.6234 KYD
0.6093 KYD
0.6162 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/06/2018
Thursday 14 June 2018
0.6157 KYD
0.6175 KYD
0.6170 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/06/2018
Wednesday 13 June 2018
0.6204 KYD
0.6156 KYD
0.6194 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/06/2018
Tuesday 12 June 2018
0.6214 KYD
0.6193 KYD
0.6210 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/06/2018
Monday 11 June 2018
0.6182 KYD
0.6208 KYD
0.6197 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/06/2018
Sunday 10 June 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/06/2018
Saturday 9 June 2018
0.6182 KYD
0.6184 KYD
0.6183 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/06/2018
Friday 8 June 2018
0.6235 KYD
0.6211 KYD
0.6204 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/06/2018
Thursday 7 June 2018
0.6248 KYD
0.6229 KYD
0.6243 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/06/2018
Wednesday 6 June 2018
0.6198 KYD
0.6252 KYD
0.6232 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/06/2018
Tuesday 5 June 2018
0.6258 KYD
0.6203 KYD
0.6230 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/06/2018
Monday 4 June 2018
0.6200 KYD
0.6259 KYD
0.6233 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/06/2018
Sunday 3 June 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/06/2018
Saturday 2 June 2018
0.6188 KYD
0.6165 KYD
0.6182 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/06/2018
Friday 1 June 2018
0.6166 KYD
0.6178 KYD
0.6162 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/06/2018

May

Thursday 31 May 2018
0.6160 KYD
0.6191 KYD
0.6174 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/05/2018
Wednesday 30 May 2018
0.6115 KYD
0.6176 KYD
0.6150 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/05/2018
Tuesday 29 May 2018
0.6177 KYD
0.6107 KYD
0.6157 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/05/2018
Monday 28 May 2018
0.6180 KYD
0.6169 KYD
0.6177 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/05/2018
Sunday 27 May 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/05/2018
Saturday 26 May 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/05/2018
Friday 25 May 2018
0.6178 KYD
0.6183 KYD
0.6184 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/05/2018
Thursday 24 May 2018
0.6180 KYD
0.6190 KYD
0.6178 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/05/2018
Wednesday 23 May 2018
0.6199 KYD
0.6161 KYD
0.6177 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/05/2018
Tuesday 22 May 2018
0.6170 KYD
0.6194 KYD
0.6187 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/05/2018
Monday 21 May 2018
0.6151 KYD
0.6179 KYD
0.6167 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/05/2018
Sunday 20 May 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/05/2018
Saturday 19 May 2018
0.6128 KYD
0.6128 KYD
0.6122 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/05/2018
Friday 18 May 2018
0.6129 KYD
0.6141 KYD
0.6139 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/05/2018
Thursday 17 May 2018
0.6125 KYD
0.6121 KYD
0.6135 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/05/2018
Wednesday 16 May 2018
0.6148 KYD
0.6108 KYD
0.6138 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/05/2018
Tuesday 15 May 2018
0.6173 KYD
0.6119 KYD
0.6149 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/05/2018
Monday 14 May 2018
0.6161 KYD
0.6158 KYD
0.6161 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/05/2018
Sunday 13 May 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/05/2018
Saturday 12 May 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/05/2018
Friday 11 May 2018
0.6133 KYD
0.6178 KYD
0.6161 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/05/2018
Thursday 10 May 2018
0.6104 KYD
0.6152 KYD
0.6131 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/05/2018
Wednesday 9 May 2018
0.6086 KYD
0.6101 KYD
0.6090 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/05/2018
Tuesday 8 May 2018
0.6132 KYD
0.6066 KYD
0.6102 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/05/2018
Monday 7 May 2018
0.6151 KYD
0.6122 KYD
0.6135 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/05/2018
Sunday 6 May 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/05/2018
Saturday 5 May 2018
0.6151 KYD
0.6155 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/05/2018
Friday 4 May 2018
0.6146 KYD
0.6188 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/05/2018
Thursday 3 May 2018
0.6142 KYD
0.6154 KYD
0.6151 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/05/2018
Wednesday 2 May 2018
0.6165 KYD
0.6153 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/05/2018
Tuesday 1 May 2018
0.6161 KYD
0.6191 KYD
0.6179 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/05/2018

April

Monday 30 April 2018
0.6168 KYD
0.6135 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/04/2018
Sunday 29 April 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/04/2018
Saturday 28 April 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/04/2018
Friday 27 April 2018
0.6210 KYD
0.6187 KYD
0.6195 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/04/2018
Thursday 26 April 2018
0.6200 KYD
0.6196 KYD
0.6194 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/04/2018
Wednesday 25 April 2018
0.6200 KYD
0.6192 KYD
0.6189 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/04/2018
Tuesday 24 April 2018
0.6221 KYD
0.6194 KYD
0.6211 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/04/2018
Monday 23 April 2018
0.6273 KYD
0.6220 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/04/2018
Sunday 22 April 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/04/2018
Saturday 21 April 2018
0.6306 KYD
0.6266 KYD
0.6286 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/04/2018
Friday 20 April 2018
0.6321 KYD
0.6306 KYD
0.6306 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/04/2018
Thursday 19 April 2018
0.6362 KYD
0.6374 KYD
0.6357 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/04/2018
Wednesday 18 April 2018
0.6347 KYD
0.6366 KYD
0.6353 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/04/2018
Tuesday 17 April 2018
0.6342 KYD
0.6363 KYD
0.6354 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/04/2018
Monday 16 April 2018
0.6346 KYD
0.6332 KYD
0.6341 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/04/2018
Sunday 15 April 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/04/2018
Saturday 14 April 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/04/2018
Friday 13 April 2018
0.6345 KYD
0.6365 KYD
0.6366 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/04/2018
Thursday 12 April 2018
0.6346 KYD
0.6319 KYD
0.6332 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/04/2018
Wednesday 11 April 2018
0.6324 KYD
0.6344 KYD
0.6324 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/04/2018
Tuesday 10 April 2018
0.6267 KYD
0.6332 KYD
0.6302 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/04/2018
Monday 9 April 2018
0.6258 KYD
0.6264 KYD
0.6256 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/04/2018
Sunday 8 April 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/04/2018
Saturday 7 April 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/04/2018
Friday 6 April 2018
0.6282 KYD
0.6249 KYD
0.6267 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/04/2018
Thursday 5 April 2018
0.6307 KYD
0.6292 KYD
0.6304 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/04/2018
Wednesday 4 April 2018
0.6282 KYD
0.6287 KYD
0.6279 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/04/2018
Tuesday 3 April 2018
0.6268 KYD
0.6260 KYD
0.6275 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/04/2018
Monday 2 April 2018
0.6284 KYD
0.6254 KYD
0.6271 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/04/2018
Sunday 1 April 2018
0.6274 KYD
0.6249 KYD
0.6258 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/03/2018
Friday 30 March 2018
0.6292 KYD
0.6304 KYD
0.6296 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/03/2018
Thursday 29 March 2018
0.6302 KYD
0.6296 KYD
0.6297 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/03/2018
Wednesday 28 March 2018
0.6280 KYD
0.6293 KYD
0.6279 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/03/2018
Tuesday 27 March 2018
0.6312 KYD
0.6253 KYD
0.6292 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/03/2018
Monday 26 March 2018
0.6295 KYD
0.6324 KYD
0.6304 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/03/2018
Sunday 25 March 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/03/2018
Saturday 24 March 2018
0.6287 KYD
0.6288 KYD
0.6287 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/03/2018
Friday 23 March 2018
0.6287 KYD
0.6290 KYD
0.6300 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/03/2018
Thursday 22 March 2018
0.6316 KYD
0.6310 KYD
0.6307 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/03/2018
Wednesday 21 March 2018
0.6306 KYD
0.6310 KYD
0.6293 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/03/2018
Tuesday 20 March 2018
0.6275 KYD
0.6282 KYD
0.6279 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/03/2018
Monday 19 March 2018
0.6330 KYD
0.6303 KYD
0.6304 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/03/2018
Sunday 18 March 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/03/2018
Saturday 17 March 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/03/2018
Friday 16 March 2018
0.6384 KYD
0.6323 KYD
0.6353 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/03/2018
Thursday 15 March 2018
0.6443 KYD
0.6365 KYD
0.6407 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/03/2018
Wednesday 14 March 2018
0.6396 KYD
0.6443 KYD
0.6430 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/03/2018
Tuesday 13 March 2018
0.6408 KYD
0.6386 KYD
0.6401 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/03/2018
Monday 12 March 2018
0.6418 KYD
0.6413 KYD
0.6415 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/03/2018
Sunday 11 March 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/03/2018
Saturday 10 March 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/03/2018
Friday 9 March 2018
0.6402 KYD
0.6408 KYD
0.6400 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/03/2018
Thursday 8 March 2018
0.6396 KYD
0.6395 KYD
0.6391 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/03/2018
Wednesday 7 March 2018
0.6352 KYD
0.6376 KYD
0.6365 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/03/2018
Tuesday 6 March 2018
0.6322 KYD
0.6366 KYD
0.6359 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/03/2018
Monday 5 March 2018
0.6325 KYD
0.6329 KYD
0.6320 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/03/2018
Sunday 4 March 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/03/2018
Saturday 3 March 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/03/2018
Friday 2 March 2018
0.6300 KYD
0.6328 KYD
0.6314 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/03/2018
Thursday 1 March 2018
0.6357 KYD
0.6329 KYD
0.6331 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
0.6413 KYD
0.6384 KYD
0.6402 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/02/2018
Tuesday 27 February 2018
0.6418 KYD
0.6384 KYD
0.6407 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/02/2018
Monday 26 February 2018
0.6415 KYD
0.6448 KYD
0.6419 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/02/2018
Sunday 25 February 2018
0.6415 KYD
0.6409 KYD
0.6408 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/02/2018
Saturday 24 February 2018
0.6416 KYD
0.6415 KYD
0.6412 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/02/2018
Friday 23 February 2018
0.6385 KYD
0.6423 KYD
0.6388 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/02/2018
Thursday 22 February 2018
0.6392 KYD
0.6374 KYD
0.6395 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/02/2018
Wednesday 21 February 2018
0.6446 KYD
0.6378 KYD
0.6421 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/02/2018
Tuesday 20 February 2018
0.6473 KYD
0.6428 KYD
0.6466 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/02/2018
Monday 19 February 2018
0.6503 KYD
0.6479 KYD
0.6496 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/02/2018
Sunday 18 February 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/02/2018
Saturday 17 February 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/02/2018
Friday 16 February 2018
0.6474 KYD
0.6485 KYD
0.6488 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/02/2018
Thursday 15 February 2018
0.6415 KYD
0.6471 KYD
0.6443 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/02/2018
Wednesday 14 February 2018
0.6418 KYD
0.6405 KYD
0.6403 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/02/2018
Tuesday 13 February 2018
0.6406 KYD
0.6433 KYD
0.6415 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/02/2018
Monday 12 February 2018
0.6378 KYD
0.6426 KYD
0.6397 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/02/2018
Sunday 11 February 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/02/2018
Saturday 10 February 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/02/2018
Friday 9 February 2018
0.6348 KYD
0.6382 KYD
0.6363 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/02/2018
Thursday 8 February 2018
0.6430 KYD
0.6383 KYD
0.6397 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/02/2018
Wednesday 7 February 2018
0.6443 KYD
0.6406 KYD
0.6426 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/02/2018
Tuesday 6 February 2018
0.6483 KYD
0.6440 KYD
0.6457 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/02/2018
Monday 5 February 2018
0.6484 KYD
0.6488 KYD
0.6496 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/02/2018
Sunday 4 February 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/02/2018
Saturday 3 February 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/02/2018
Friday 2 February 2018
0.6534 KYD
0.6529 KYD
0.6526 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/02/2018
Thursday 1 February 2018
0.6609 KYD
0.6542 KYD
0.6563 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
0.6631 KYD
0.6574 KYD
0.6608 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/01/2018
Tuesday 30 January 2018
0.6622 KYD
0.6612 KYD
0.6612 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/01/2018
Monday 29 January 2018
0.6645 KYD
0.6613 KYD
0.6626 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/01/2018
Sunday 28 January 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/01/2018
Saturday 27 January 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/01/2018
Friday 26 January 2018
0.6567 KYD
0.6669 KYD
0.6616 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/01/2018
Thursday 25 January 2018
0.6550 KYD
0.6611 KYD
0.6581 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/01/2018
Wednesday 24 January 2018
0.6502 KYD
0.6547 KYD
0.6530 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/01/2018
Tuesday 23 January 2018
0.6538 KYD
0.6499 KYD
0.6516 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/01/2018
Monday 22 January 2018
0.6558 KYD
0.6508 KYD
0.6536 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/01/2018
Sunday 21 January 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/01/2018
Saturday 20 January 2018
0.6556 KYD
0.6544 KYD
0.6550 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/01/2018
Friday 19 January 2018
0.6543 KYD
0.6567 KYD
0.6557 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/01/2018
Thursday 18 January 2018
0.6520 KYD
0.6543 KYD
0.6531 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/01/2018
Wednesday 17 January 2018
0.6477 KYD
0.6524 KYD
0.6501 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/01/2018
Tuesday 16 January 2018
0.6502 KYD
0.6485 KYD
0.6494 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/01/2018
Monday 15 January 2018
0.6428 KYD
0.6501 KYD
0.6469 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/01/2018
Sunday 14 January 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/01/2018
Saturday 13 January 2018
0.6422 KYD
0.6418 KYD
0.6421 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/01/2018
Friday 12 January 2018
0.6386 KYD
0.6421 KYD
0.6391 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/01/2018
Thursday 11 January 2018
0.6433 KYD
0.6391 KYD
0.6423 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/01/2018
Wednesday 10 January 2018
0.6376 KYD
0.6430 KYD
0.6388 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/01/2018
Tuesday 9 January 2018
0.6414 KYD
0.6383 KYD
0.6407 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/01/2018
Monday 8 January 2018
0.6423 KYD
0.6394 KYD
0.6408 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/01/2018
Sunday 7 January 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/01/2018
Saturday 6 January 2018
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/01/2018
Friday 5 January 2018
0.6422 KYD
0.6440 KYD
0.6422 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/01/2018
Thursday 4 January 2018
0.6395 KYD
0.6426 KYD
0.6408 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/01/2018
Wednesday 3 January 2018
0.6397 KYD
0.6417 KYD
0.6402 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/01/2018
Tuesday 2 January 2018
0.6357 KYD
0.6396 KYD
0.6389 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/01/2018
Monday 1 January 2018
0.6360 KYD
0.6369 KYD
0.6447 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/01/2018