Converting Australian Dollars into Cayman Islands Dollars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.018 on 18/04/2017

Low Exchange Rate: 0 on 20/10/2021

Mid Exchange Rate: 0.6233 on 27/11/2017


Today's Live Rate: 1 AUD = 0.6235 KYD

Bank Rate: 1 AUD = 0.5991 KYD

Best AUD/KYD Rate: 1 AUD = 0.6191 KYD


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/12/2017
Saturday 30 December 2017
0.6373 KYD
0.6375 KYD
0.6370 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/12/2017
Friday 29 December 2017
0.6364 KYD
0.6382 KYD
0.6403 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/12/2017
Thursday 28 December 2017
0.6345 KYD
0.6365 KYD
0.6356 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/12/2017
Wednesday 27 December 2017
0.6306 KYD
0.6347 KYD
0.6333 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/12/2017
Tuesday 26 December 2017
0.6298 KYD
0.6318 KYD
0.6307 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/12/2017
Monday 25 December 2017
0.6307 KYD
0.6313 KYD
0.6331 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/12/2017
Sunday 24 December 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/12/2017
Saturday 23 December 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/12/2017
Friday 22 December 2017
0.6304 KYD
0.6318 KYD
0.6319 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/12/2017
Thursday 21 December 2017
0.6244 KYD
0.6287 KYD
0.6258 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/12/2017
Wednesday 20 December 2017
0.6234 KYD
0.6246 KYD
0.6247 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/12/2017
Tuesday 19 December 2017
0.6261 KYD
0.6242 KYD
0.6259 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/12/2017
Monday 18 December 2017
0.6275 KYD
0.6253 KYD
0.6258 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/12/2017
Sunday 17 December 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/12/2017
Friday 15 December 2017
0.6281 KYD
0.6278 KYD
0.6305 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/12/2017
Thursday 14 December 2017
0.6182 KYD
0.6284 KYD
0.6239 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/12/2017
Wednesday 13 December 2017
0.6187 KYD
0.6186 KYD
0.6188 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/12/2017
Tuesday 12 December 2017
0.6155 KYD
0.6188 KYD
0.6172 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/12/2017
Monday 11 December 2017
0.6116 KYD
0.6155 KYD
0.6140 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/12/2017
Sunday 10 December 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/12/2017
Saturday 9 December 2017
0.6158 KYD
0.6165 KYD
0.6138 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/12/2017
Friday 8 December 2017
0.6133 KYD
0.6110 KYD
0.6127 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/12/2017
Thursday 7 December 2017
0.6183 KYD
0.6135 KYD
0.6147 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/12/2017
Wednesday 6 December 2017
0.6236 KYD
0.6163 KYD
0.6202 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/12/2017
Tuesday 5 December 2017
0.6203 KYD
0.6242 KYD
0.6239 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/12/2017
Monday 4 December 2017
0.6209 KYD
0.6224 KYD
0.6225 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/12/2017
Sunday 3 December 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/12/2017
Saturday 2 December 2017
0.6226 KYD
0.6218 KYD
0.6218 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/12/2017
Friday 1 December 2017
0.6143 KYD
0.6216 KYD
0.6204 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/12/2017

November

Thursday 30 November 2017
0.6171 KYD
0.6141 KYD
0.6161 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/11/2017
Wednesday 29 November 2017
0.6229 KYD
0.6172 KYD
0.6195 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/11/2017
Tuesday 28 November 2017
0.6231 KYD
0.6223 KYD
0.6233 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/11/2017
Monday 27 November 2017
0.6183 KYD
0.6233 KYD
0.6207 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/11/2017
Sunday 26 November 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/11/2017
Saturday 25 November 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/11/2017
Friday 24 November 2017
0.6223 KYD
0.6181 KYD
0.6206 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/11/2017
Thursday 23 November 2017
0.6184 KYD
0.6225 KYD
0.6208 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/11/2017
Wednesday 22 November 2017
0.6183 KYD
0.6182 KYD
0.6181 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/11/2017
Tuesday 21 November 2017
0.6186 KYD
0.6183 KYD
0.6177 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/11/2017
Monday 20 November 2017
0.6196 KYD
0.6187 KYD
0.6186 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/11/2017
Sunday 19 November 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/11/2017
Saturday 18 November 2017
0.6179 KYD
0.6169 KYD
0.6174 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/11/2017
Friday 17 November 2017
0.6184 KYD
0.6188 KYD
0.6164 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/11/2017
Thursday 16 November 2017
0.6233 KYD
0.6186 KYD
0.6216 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/11/2017
Wednesday 15 November 2017
0.6191 KYD
0.6235 KYD
0.6207 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/11/2017
Tuesday 14 November 2017
0.6204 KYD
0.6192 KYD
0.6209 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/11/2017
Monday 13 November 2017
0.6238 KYD
0.6205 KYD
0.6230 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/11/2017
Sunday 12 November 2017
0.6241 KYD
0.6241 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/11/2017
Saturday 11 November 2017
0.6241 KYD
0.6241 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/11/2017
Friday 10 November 2017
0.6266 KYD
0.6241 KYD
0.6256 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/11/2017
Thursday 9 November 2017
0.6272 KYD
0.6272 KYD
0.6272 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/11/2017
Wednesday 8 November 2017
0.6234 KYD
0.6271 KYD
0.6256 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/11/2017
Tuesday 7 November 2017
0.6261 KYD
0.6237 KYD
0.6247 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/11/2017
Monday 6 November 2017
0.6261 KYD
0.6264 KYD
0.6264 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/11/2017
Sunday 5 November 2017
0.9698 KYD
0.9719 KYD
0.9714 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/11/2017
Saturday 4 November 2017
0.6293 KYD
0.6267 KYD
0.6278 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/11/2017
Friday 3 November 2017
0.6293 KYD
0.6267 KYD
0.6278 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/11/2017
Thursday 2 November 2017
0.6272 KYD
0.6295 KYD
0.6285 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/11/2017
Wednesday 1 November 2017
0.6245 KYD
0.6272 KYD
0.6271 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
0.6267 KYD
0.6243 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/10/2017
Monday 30 October 2017
0.6270 KYD
0.6272 KYD
0.6265 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/10/2017
Sunday 29 October 2017
0.9774 KYD
0.9771 KYD
0.9772 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/10/2017
Saturday 28 October 2017
0.6349 KYD
0.6278 KYD
0.6294 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/10/2017
Friday 27 October 2017
0.6349 KYD
0.6278 KYD
0.6294 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/10/2017
Thursday 26 October 2017
0.6269 KYD
0.6351 KYD
0.6315 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/10/2017
Wednesday 25 October 2017
0.6348 KYD
0.6266 KYD
0.6316 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/10/2017
Tuesday 24 October 2017
0.6371 KYD
0.6346 KYD
0.6352 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/10/2017
Monday 23 October 2017
0.6401 KYD
0.6373 KYD
0.6384 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/10/2017
Sunday 22 October 2017
0.6417 KYD
0.6414 KYD
0.6407 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/10/2017
Saturday 21 October 2017
0.6417 KYD
0.6414 KYD
0.6407 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/10/2017
Friday 20 October 2017
0.6417 KYD
0.6414 KYD
0.6407 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/10/2017
Thursday 19 October 2017
0.6380 KYD
0.6419 KYD
0.6404 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/10/2017
Wednesday 18 October 2017
0.6402 KYD
0.6376 KYD
0.6392 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/10/2017
Tuesday 17 October 2017
0.6409 KYD
0.6403 KYD
0.6404 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/10/2017
Monday 16 October 2017
0.6445 KYD
0.6406 KYD
0.6424 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/10/2017
Sunday 15 October 2017
0.6402 KYD
0.6448 KYD
0.6426 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/10/2017
Saturday 14 October 2017
0.6402 KYD
0.6448 KYD
0.6426 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/10/2017
Friday 13 October 2017
0.6402 KYD
0.6448 KYD
0.6426 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/10/2017
Thursday 12 October 2017
0.6350 KYD
0.6405 KYD
0.6387 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/10/2017
Wednesday 11 October 2017
0.6340 KYD
0.6344 KYD
0.6345 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/10/2017
Tuesday 10 October 2017
0.6336 KYD
0.6339 KYD
0.6347 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/10/2017
Monday 9 October 2017
0.6330 KYD
0.6339 KYD
0.6330 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/10/2017
Sunday 8 October 2017
0.6345 KYD
0.6342 KYD
0.6343 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/10/2017
Saturday 7 October 2017
0.6345 KYD
0.6342 KYD
0.6343 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/10/2017
Friday 6 October 2017
0.6378 KYD
0.6331 KYD
0.6347 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/10/2017
Thursday 5 October 2017
0.6428 KYD
0.6381 KYD
0.6390 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/10/2017
Wednesday 4 October 2017
0.6402 KYD
0.6430 KYD
0.6419 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/10/2017
Tuesday 3 October 2017
0.6397 KYD
0.6404 KYD
0.6394 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/10/2017
Monday 2 October 2017
0.6405 KYD
0.6398 KYD
0.6404 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/10/2017
Sunday 1 October 2017
0.9836 KYD
0.9873 KYD
0.9847 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/10/2017

September

Saturday 30 September 2017
0.6406 KYD
0.6444 KYD
0.6421 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/09/2017
Friday 29 September 2017
0.6406 KYD
0.6444 KYD
0.6421 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/09/2017
Thursday 28 September 2017
0.6405 KYD
0.6426 KYD
0.6398 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/09/2017
Wednesday 27 September 2017
0.6434 KYD
0.6407 KYD
0.6426 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/09/2017
Tuesday 26 September 2017
0.6493 KYD
0.6437 KYD
0.6460 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/09/2017
Monday 25 September 2017
0.6525 KYD
0.6492 KYD
0.6499 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/09/2017
Sunday 24 September 2017
0.6458 KYD
0.6483 KYD
0.6460 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/09/2017
Saturday 23 September 2017
0.6458 KYD
0.6483 KYD
0.6460 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/09/2017
Friday 22 September 2017
0.6458 KYD
0.6483 KYD
0.6460 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/09/2017
Thursday 21 September 2017
0.6623 KYD
0.6511 KYD
0.6566 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/09/2017
Wednesday 20 September 2017
0.6542 KYD
0.6615 KYD
0.6575 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/09/2017
Tuesday 19 September 2017
0.6504 KYD
0.6524 KYD
0.6515 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/09/2017
Monday 18 September 2017
0.6547 KYD
0.6501 KYD
0.6527 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/09/2017
Sunday 17 September 2017
0.6529 KYD
0.6515 KYD
0.6518 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/09/2017
Saturday 16 September 2017
0.6529 KYD
0.6515 KYD
0.6518 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/09/2017
Friday 15 September 2017
0.6529 KYD
0.6515 KYD
0.6518 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/09/2017
Thursday 14 September 2017
0.6579 KYD
0.6573 KYD
0.6582 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/09/2017
Wednesday 13 September 2017
0.6535 KYD
0.6553 KYD
0.6539 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/09/2017
Tuesday 12 September 2017
0.6590 KYD
0.6573 KYD
0.6585 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/09/2017
Monday 11 September 2017
0.6622 KYD
0.6624 KYD
0.6610 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/09/2017
Sunday 10 September 2017
0.6553 KYD
0.6558 KYD
0.6570 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/09/2017
Saturday 9 September 2017
0.6553 KYD
0.6558 KYD
0.6570 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/09/2017
Friday 8 September 2017
0.6553 KYD
0.6558 KYD
0.6570 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/09/2017
Thursday 7 September 2017
0.6544 KYD
0.6524 KYD
0.6525 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/09/2017
Wednesday 6 September 2017
0.6522 KYD
0.6526 KYD
0.6512 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/09/2017
Tuesday 5 September 2017
0.6500 KYD
0.6529 KYD
0.6525 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/09/2017
Monday 4 September 2017
0.6503 KYD
0.6501 KYD
0.6510 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/09/2017
Sunday 3 September 2017
0.6463 KYD
0.6515 KYD
0.6477 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/09/2017
Saturday 2 September 2017
0.6463 KYD
0.6515 KYD
0.6477 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/09/2017
Friday 1 September 2017
0.6463 KYD
0.6515 KYD
0.6477 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/09/2017

August

Thursday 31 August 2017
0.6493 KYD
0.6510 KYD
0.6491 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/08/2017
Wednesday 30 August 2017
0.6530 KYD
0.6537 KYD
0.6536 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/08/2017
Tuesday 29 August 2017
0.6485 KYD
0.6481 KYD
0.6459 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/08/2017
Monday 28 August 2017
0.6400 KYD
0.6415 KYD
0.6415 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/08/2017
Sunday 27 August 2017
0.6454 KYD
0.6412 KYD
0.6437 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/08/2017
Saturday 26 August 2017
0.6454 KYD
0.6412 KYD
0.6437 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/08/2017
Friday 25 August 2017
0.6454 KYD
0.6412 KYD
0.6437 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/08/2017
Thursday 24 August 2017
0.6440 KYD
0.6447 KYD
0.6433 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/08/2017
Wednesday 23 August 2017
0.6454 KYD
0.6426 KYD
0.6435 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/08/2017
Tuesday 22 August 2017
0.6452 KYD
0.6458 KYD
0.6458 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/08/2017
Monday 21 August 2017
0.6469 KYD
0.6446 KYD
0.6457 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/08/2017
Sunday 20 August 2017
0.6426 KYD
0.6444 KYD
0.6437 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/08/2017
Saturday 19 August 2017
0.6426 KYD
0.6444 KYD
0.6437 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/08/2017
Friday 18 August 2017
0.6426 KYD
0.6444 KYD
0.6437 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/08/2017
Thursday 17 August 2017
0.6433 KYD
0.6426 KYD
0.6453 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/08/2017
Wednesday 16 August 2017
0.6398 KYD
0.6459 KYD
0.6429 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/08/2017
Tuesday 15 August 2017
0.6422 KYD
0.6421 KYD
0.6427 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/08/2017
Monday 14 August 2017
0.6413 KYD
0.6400 KYD
0.6411 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/08/2017
Sunday 13 August 2017
0.6404 KYD
0.6396 KYD
0.6392 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/08/2017
Saturday 12 August 2017
0.6404 KYD
0.6396 KYD
0.6392 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/08/2017
Friday 11 August 2017
0.6404 KYD
0.6396 KYD
0.6392 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/08/2017
Thursday 10 August 2017
0.6428 KYD
0.6410 KYD
0.6428 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/08/2017
Wednesday 9 August 2017
0.6499 KYD
0.6469 KYD
0.6478 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/08/2017
Tuesday 8 August 2017
0.6463 KYD
0.6490 KYD
0.6477 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/08/2017
Monday 7 August 2017
0.6522 KYD
0.6504 KYD
0.6514 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/08/2017
Sunday 6 August 2017
0.6475 KYD
0.6513 KYD
0.6491 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/08/2017
Saturday 5 August 2017
0.6475 KYD
0.6513 KYD
0.6491 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/08/2017
Friday 4 August 2017
0.6475 KYD
0.6513 KYD
0.6491 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/08/2017
Thursday 3 August 2017
0.6493 KYD
0.6471 KYD
0.6477 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/08/2017
Wednesday 2 August 2017
0.6513 KYD
0.6486 KYD
0.6493 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/08/2017
Tuesday 1 August 2017
0.6474 KYD
0.6471 KYD
0.6486 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/08/2017

July

Monday 31 July 2017
0.6497 KYD
0.6460 KYD
0.6481 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/07/2017
Sunday 30 July 2017
0.6521 KYD
0.6499 KYD
0.6501 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/07/2017
Saturday 29 July 2017
0.6521 KYD
0.6499 KYD
0.6501 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/07/2017
Friday 28 July 2017
0.6521 KYD
0.6499 KYD
0.6501 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/07/2017
Thursday 27 July 2017
0.6484 KYD
0.6488 KYD
0.6501 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/07/2017
Wednesday 26 July 2017
0.6482 KYD
0.6489 KYD
0.6466 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/07/2017
Tuesday 25 July 2017
0.6473 KYD
0.6480 KYD
0.6472 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/07/2017
Monday 24 July 2017
0.6450 KYD
0.6469 KYD
0.6470 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/07/2017
Sunday 23 July 2017
0.6425 KYD
0.6380 KYD
0.6393 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/07/2017
Saturday 22 July 2017
0.6425 KYD
0.6380 KYD
0.6393 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/07/2017
Friday 21 July 2017
0.6425 KYD
0.6380 KYD
0.6393 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/07/2017
Thursday 20 July 2017
0.6499 KYD
0.6433 KYD
0.6470 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/07/2017
Wednesday 19 July 2017
0.6462 KYD
0.6514 KYD
0.6487 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/07/2017
Tuesday 18 July 2017
0.6356 KYD
0.6413 KYD
0.6383 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/07/2017
Monday 17 July 2017
0.6358 KYD
0.6337 KYD
0.6349 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/07/2017
Sunday 16 July 2017
0.6303 KYD
0.6345 KYD
0.6326 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/07/2017
Saturday 15 July 2017
0.6303 KYD
0.6345 KYD
0.6326 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/07/2017
Friday 14 July 2017
0.6303 KYD
0.6345 KYD
0.6326 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/07/2017
Thursday 13 July 2017
0.6289 KYD
0.6337 KYD
0.6314 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/07/2017
Wednesday 12 July 2017
0.6194 KYD
0.6259 KYD
0.6224 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/07/2017
Tuesday 11 July 2017
0.6201 KYD
0.6192 KYD
0.6203 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/07/2017
Monday 10 July 2017
0.6211 KYD
0.6213 KYD
0.6206 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/07/2017
Sunday 9 July 2017
0.6160 KYD
0.6192 KYD
0.6175 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/07/2017
Saturday 8 July 2017
0.6160 KYD
0.6192 KYD
0.6175 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/07/2017
Friday 7 July 2017
0.6160 KYD
0.6192 KYD
0.6175 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/07/2017
Thursday 6 July 2017
0.6187 KYD
0.6137 KYD
0.6164 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/07/2017
Wednesday 5 July 2017
0.6209 KYD
0.6203 KYD
0.6206 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/07/2017
Tuesday 4 July 2017
0.6256 KYD
0.6223 KYD
0.6238 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/07/2017
Monday 3 July 2017
0.6269 KYD
0.6273 KYD
0.6263 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/07/2017
Sunday 2 July 2017
0.6251 KYD
0.6265 KYD
0.6262 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/07/2017
Saturday 1 July 2017
0.6251 KYD
0.6265 KYD
0.6262 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/07/2017

June

Friday 30 June 2017
0.6251 KYD
0.6265 KYD
0.6262 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/06/2017
Thursday 29 June 2017
0.6226 KYD
0.6225 KYD
0.6224 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/06/2017
Wednesday 28 June 2017
0.6144 KYD
0.6175 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/06/2017
Tuesday 27 June 2017
0.6185 KYD
0.6102 KYD
0.6154 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/06/2017
Monday 26 June 2017
0.6152 KYD
0.6178 KYD
0.6166 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/06/2017
Sunday 25 June 2017
0.6157 KYD
0.6160 KYD
0.6165 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/06/2017
Saturday 24 June 2017
0.6157 KYD
0.6160 KYD
0.6165 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/06/2017
Friday 23 June 2017
0.6157 KYD
0.6160 KYD
0.6165 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/06/2017
Thursday 22 June 2017
0.6150 KYD
0.6150 KYD
0.6152 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/06/2017
Wednesday 21 June 2017
0.6193 KYD
0.6154 KYD
0.6174 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/06/2017
Tuesday 20 June 2017
0.6231 KYD
0.6219 KYD
0.6229 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/06/2017
Monday 19 June 2017
0.6203 KYD
0.6215 KYD
0.6197 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/06/2017
Sunday 18 June 2017
0.6192 KYD
0.6200 KYD
0.6200 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/06/2017
Saturday 17 June 2017
0.6192 KYD
0.6200 KYD
0.6200 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/06/2017
Friday 16 June 2017
0.6192 KYD
0.6200 KYD
0.6200 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/06/2017
Thursday 15 June 2017
0.6183 KYD
0.6212 KYD
0.6197 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/06/2017
Wednesday 14 June 2017
0.6145 KYD
0.6184 KYD
0.6165 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/06/2017
Tuesday 13 June 2017
0.6159 KYD
0.6150 KYD
0.6161 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/06/2017
Monday 12 June 2017
0.6130 KYD
0.6139 KYD
0.6130 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/06/2017
Sunday 11 June 2017
0.6172 KYD
0.6163 KYD
0.6161 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/06/2017
Saturday 10 June 2017
0.6172 KYD
0.6163 KYD
0.6161 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/06/2017
Friday 9 June 2017
0.6172 KYD
0.6163 KYD
0.6161 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/06/2017
Thursday 8 June 2017
0.6138 KYD
0.6161 KYD
0.6140 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/06/2017
Wednesday 7 June 2017
0.6109 KYD
0.6155 KYD
0.6147 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/06/2017
Tuesday 6 June 2017
0.6103 KYD
0.6106 KYD
0.6096 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/06/2017
Monday 5 June 2017
0.6023 KYD
0.6087 KYD
0.6057 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/06/2017
Sunday 4 June 2017
0.6024 KYD
0.6045 KYD
0.6032 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/06/2017
Saturday 3 June 2017
0.6024 KYD
0.6045 KYD
0.6032 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/06/2017
Friday 2 June 2017
0.6024 KYD
0.6045 KYD
0.6032 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/06/2017
Thursday 1 June 2017
0.6043 KYD
0.6016 KYD
0.6032 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
0.6072 KYD
0.6014 KYD
0.6050 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/05/2017
Tuesday 30 May 2017
0.6080 KYD
0.6087 KYD
0.6092 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/05/2017
Monday 29 May 2017
0.6099 KYD
0.6101 KYD
0.6095 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/05/2017
Sunday 28 May 2017
0.6084 KYD
0.6096 KYD
0.6081 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/05/2017
Saturday 27 May 2017
0.6084 KYD
0.6096 KYD
0.6081 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/05/2017
Friday 26 May 2017
0.6084 KYD
0.6096 KYD
0.6081 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/05/2017
Thursday 25 May 2017
0.6106 KYD
0.6071 KYD
0.6084 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/05/2017
Wednesday 24 May 2017
0.6130 KYD
0.6131 KYD
0.6119 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/05/2017
Tuesday 23 May 2017
0.6095 KYD
0.6127 KYD
0.6108 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/05/2017
Monday 22 May 2017
0.6063 KYD
0.6059 KYD
0.6062 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/05/2017
Sunday 21 May 2017
0.6069 KYD
0.6047 KYD
0.6058 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/05/2017
Saturday 20 May 2017
0.6069 KYD
0.6047 KYD
0.6058 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/05/2017
Friday 19 May 2017
0.6069 KYD
0.6047 KYD
0.6058 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/05/2017
Thursday 18 May 2017
0.6033 KYD
0.6057 KYD
0.6040 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/05/2017
Wednesday 17 May 2017
0.6039 KYD
0.6006 KYD
0.6017 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/05/2017
Tuesday 16 May 2017
0.6041 KYD
0.5997 KYD
0.6019 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/05/2017
Monday 15 May 2017
0.6000 KYD
0.5988 KYD
0.6005 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/05/2017
Sunday 14 May 2017
0.6019 KYD
0.5989 KYD
0.6011 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/05/2017
Saturday 13 May 2017
0.6019 KYD
0.5989 KYD
0.6011 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/05/2017
Friday 12 May 2017
0.6019 KYD
0.5989 KYD
0.6011 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/05/2017
Thursday 11 May 2017
0.6009 KYD
0.6019 KYD
0.6002 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/05/2017
Wednesday 10 May 2017
0.5998 KYD
0.6022 KYD
0.6015 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/05/2017
Tuesday 9 May 2017
0.6036 KYD
0.6026 KYD
0.6020 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/05/2017
Monday 8 May 2017
0.6012 KYD
0.6042 KYD
0.6031 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/05/2017
Sunday 7 May 2017
0.6010 KYD
0.6020 KYD
0.5997 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/05/2017
Saturday 6 May 2017
0.6010 KYD
0.6020 KYD
0.5997 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/05/2017
Friday 5 May 2017
0.6010 KYD
0.6020 KYD
0.5997 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/05/2017
Thursday 4 May 2017
0.6065 KYD
0.6000 KYD
0.6032 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/05/2017
Wednesday 3 May 2017
0.6135 KYD
0.6068 KYD
0.6100 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/05/2017
Tuesday 2 May 2017
0.6156 KYD
0.6147 KYD
0.6154 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/05/2017
Monday 1 May 2017
0.6105 KYD
0.6157 KYD
0.6133 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/05/2017

April

Sunday 30 April 2017
0.6100 KYD
0.6110 KYD
0.6090 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/04/2017
Saturday 29 April 2017
0.6100 KYD
0.6110 KYD
0.6090 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/04/2017
Friday 28 April 2017
0.6100 KYD
0.6110 KYD
0.6090 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/04/2017
Thursday 27 April 2017
0.6087 KYD
0.6097 KYD
0.6083 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/04/2017
Wednesday 26 April 2017
0.6116 KYD
0.6080 KYD
0.6100 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/04/2017
Tuesday 25 April 2017
0.6167 KYD
0.6103 KYD
0.6127 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/04/2017
Monday 24 April 2017
0.6056 KYD
0.6075 KYD
0.6065 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/04/2017
Sunday 23 April 2017
0.6156 KYD
0.6166 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/04/2017
Saturday 22 April 2017
0.6156 KYD
0.6166 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/04/2017
Friday 21 April 2017
0.6156 KYD
0.6166 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/04/2017
Thursday 20 April 2017
0.6119 KYD
0.6139 KYD
0.6119 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/04/2017
Wednesday 19 April 2017
0.6121 KYD
0.6085 KYD
0.6101 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/04/2017
Tuesday 18 April 2017
1.0138 KYD
1.0180 KYD
1.0157 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/04/2017
Monday 17 April 2017
1.0117 KYD
1.0111 KYD
1.0115 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/04/2017
Sunday 16 April 2017
0.6182 KYD
0.6194 KYD
0.6184 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/04/2017
Saturday 15 April 2017
0.6182 KYD
0.6194 KYD
0.6184 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/04/2017
Friday 14 April 2017
0.6182 KYD
0.6194 KYD
0.6184 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/04/2017
Thursday 13 April 2017
0.6094 KYD
0.6162 KYD
0.6131 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/04/2017
Wednesday 12 April 2017
0.6113 KYD
0.6099 KYD
0.6102 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/04/2017
Tuesday 11 April 2017
0.6103 KYD
0.6096 KYD
0.6088 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/04/2017
Monday 10 April 2017
0.6131 KYD
0.6132 KYD
0.6131 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/04/2017
Sunday 9 April 2017
0.6158 KYD
0.6155 KYD
0.6142 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/04/2017
Saturday 8 April 2017
0.6158 KYD
0.6155 KYD
0.6142 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/04/2017
Friday 7 April 2017
0.6158 KYD
0.6155 KYD
0.6142 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/04/2017
Thursday 6 April 2017
0.6172 KYD
0.6161 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/04/2017
Wednesday 5 April 2017
0.6144 KYD
0.6156 KYD
0.6156 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/04/2017
Tuesday 4 April 2017
0.6188 KYD
0.6152 KYD
0.6170 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/04/2017
Monday 3 April 2017
0.6231 KYD
0.6204 KYD
0.6213 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/04/2017
Sunday 2 April 2017
0.6263 KYD
0.6265 KYD
0.6257 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/04/2017
Saturday 1 April 2017
0.6263 KYD
0.6265 KYD
0.6257 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/04/2017

March

Friday 31 March 2017
0.6263 KYD
0.6265 KYD
0.6257 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/03/2017
Thursday 30 March 2017
0.6263 KYD
0.6290 KYD
0.6275 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/03/2017
Wednesday 29 March 2017
0.6246 KYD
0.6299 KYD
0.6277 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/03/2017
Tuesday 28 March 2017
0.6208 KYD
0.6252 KYD
0.6226 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/03/2017
Monday 27 March 2017
0.6194 KYD
0.6175 KYD
0.6183 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/03/2017
Sunday 26 March 2017
0.6218 KYD
0.6207 KYD
0.6209 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/03/2017
Saturday 25 March 2017
0.6218 KYD
0.6207 KYD
0.6209 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/03/2017
Friday 24 March 2017
0.6218 KYD
0.6207 KYD
0.6209 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/03/2017
Thursday 23 March 2017
0.6251 KYD
0.6217 KYD
0.6232 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/03/2017
Wednesday 22 March 2017
0.6269 KYD
0.6264 KYD
0.6254 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/03/2017
Tuesday 21 March 2017
0.6307 KYD
0.6235 KYD
0.6270 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/03/2017
Monday 20 March 2017
0.6266 KYD
0.6298 KYD
0.6284 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/03/2017
Sunday 19 March 2017
0.6233 KYD
0.6272 KYD
0.6245 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/03/2017
Saturday 18 March 2017
0.6233 KYD
0.6272 KYD
0.6245 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/03/2017
Friday 17 March 2017
0.6233 KYD
0.6272 KYD
0.6245 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/03/2017
Thursday 16 March 2017
0.6215 KYD
0.6177 KYD
0.6196 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/03/2017
Wednesday 15 March 2017
0.6175 KYD
0.6220 KYD
0.6201 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/03/2017
Tuesday 14 March 2017
0.6176 KYD
0.6194 KYD
0.6177 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/03/2017
Monday 13 March 2017
0.6101 KYD
0.6141 KYD
0.6119 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/03/2017
Sunday 12 March 2017
0.6106 KYD
0.6083 KYD
0.6091 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/03/2017
Saturday 11 March 2017
0.6106 KYD
0.6083 KYD
0.6091 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/03/2017
Friday 10 March 2017
0.6106 KYD
0.6083 KYD
0.6091 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/03/2017
Thursday 9 March 2017
0.6143 KYD
0.6105 KYD
0.6119 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/03/2017
Wednesday 8 March 2017
0.6186 KYD
0.6151 KYD
0.6175 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/03/2017
Tuesday 7 March 2017
0.6174 KYD
0.6189 KYD
0.6191 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/03/2017
Monday 6 March 2017
0.6143 KYD
0.6149 KYD
0.6144 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/03/2017
Sunday 5 March 2017
0.6177 KYD
0.6131 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/03/2017
Saturday 4 March 2017
0.6177 KYD
0.6131 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/03/2017
Friday 3 March 2017
0.6177 KYD
0.6131 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/03/2017
Thursday 2 March 2017
0.6248 KYD
0.6184 KYD
0.6212 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/03/2017
Wednesday 1 March 2017
0.6252 KYD
0.6283 KYD
0.6263 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
0.6250 KYD
0.6242 KYD
0.6247 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/02/2017
Monday 27 February 2017
0.6276 KYD
0.6265 KYD
0.6277 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/02/2017
Sunday 26 February 2017
0.6268 KYD
0.6251 KYD
0.6243 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/02/2017
Saturday 25 February 2017
0.6268 KYD
0.6251 KYD
0.6243 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/02/2017
Friday 24 February 2017
0.6268 KYD
0.6251 KYD
0.6243 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/02/2017
Thursday 23 February 2017
0.6241 KYD
0.6238 KYD
0.6237 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/02/2017
Wednesday 22 February 2017
0.6254 KYD
0.6265 KYD
0.6271 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/02/2017
Tuesday 21 February 2017
0.6272 KYD
0.6300 KYD
0.6284 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/02/2017
Monday 20 February 2017
0.6276 KYD
0.6284 KYD
0.6271 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/02/2017
Sunday 19 February 2017
0.6246 KYD
0.6263 KYD
0.6249 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/02/2017
Saturday 18 February 2017
0.6246 KYD
0.6263 KYD
0.6249 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/02/2017
Friday 17 February 2017
0.6246 KYD
0.6263 KYD
0.6249 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/02/2017
Thursday 16 February 2017
0.6254 KYD
0.6204 KYD
0.6231 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/02/2017
Wednesday 15 February 2017
0.6274 KYD
0.6294 KYD
0.6287 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/02/2017
Tuesday 14 February 2017
0.6250 KYD
0.6280 KYD
0.6265 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/02/2017
Monday 13 February 2017
0.6266 KYD
0.6250 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/02/2017
Sunday 12 February 2017
0.6227 KYD
0.6280 KYD
0.6254 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/02/2017
Saturday 11 February 2017
0.6227 KYD
0.6280 KYD
0.6254 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/02/2017
Friday 10 February 2017
0.6227 KYD
0.6280 KYD
0.6254 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/02/2017
Thursday 9 February 2017
0.6199 KYD
0.6209 KYD
0.6201 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/02/2017
Wednesday 8 February 2017
0.6210 KYD
0.6213 KYD
0.6220 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/02/2017
Tuesday 7 February 2017
0.6239 KYD
0.6245 KYD
0.6246 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/02/2017
Monday 6 February 2017
0.6212 KYD
0.6233 KYD
0.6227 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/02/2017
Sunday 5 February 2017
0.6271 KYD
0.6275 KYD
0.6271 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/02/2017
Saturday 4 February 2017
0.6271 KYD
0.6275 KYD
0.6271 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/02/2017
Friday 3 February 2017
0.6271 KYD
0.6275 KYD
0.6271 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/02/2017
Thursday 2 February 2017
0.6204 KYD
0.6267 KYD
0.6233 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/02/2017
Wednesday 1 February 2017
0.6154 KYD
0.6176 KYD
0.6152 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
0.6137 KYD
0.6107 KYD
0.6122 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/01/2017
Monday 30 January 2017
0.6150 KYD
0.6155 KYD
0.6154 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/01/2017
Sunday 29 January 2017
0.6169 KYD
0.6172 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/01/2017
Saturday 28 January 2017
0.6169 KYD
0.6172 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/01/2017
Friday 27 January 2017
0.6169 KYD
0.6172 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/01/2017
Thursday 26 January 2017
0.6173 KYD
0.6180 KYD
0.6172 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/01/2017
Wednesday 25 January 2017
0.6185 KYD
0.6169 KYD
0.6165 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/01/2017
Tuesday 24 January 2017
0.6159 KYD
0.6178 KYD
0.6164 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/01/2017
Monday 23 January 2017
0.6123 KYD
0.6108 KYD
0.6110 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/01/2017
Sunday 22 January 2017
0.6163 KYD
0.6136 KYD
0.6151 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/01/2017
Saturday 21 January 2017
0.6163 KYD
0.6136 KYD
0.6151 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/01/2017
Friday 20 January 2017
0.6163 KYD
0.6136 KYD
0.6151 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/01/2017
Thursday 19 January 2017
0.6149 KYD
0.6175 KYD
0.6173 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/01/2017
Wednesday 18 January 2017
0.6166 KYD
0.6160 KYD
0.6165 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/01/2017
Tuesday 17 January 2017
0.6091 KYD
0.6103 KYD
0.6092 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/01/2017
Monday 16 January 2017
0.6126 KYD
0.6121 KYD
0.6115 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/01/2017
Sunday 15 January 2017
0.6120 KYD
0.6121 KYD
0.6112 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/01/2017
Saturday 14 January 2017
0.6120 KYD
0.6121 KYD
0.6112 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/01/2017
Friday 13 January 2017
0.6120 KYD
0.6121 KYD
0.6112 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/01/2017
Thursday 12 January 2017
0.6025 KYD
0.6048 KYD
0.6037 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/01/2017
Wednesday 11 January 2017
0.6016 KYD
0.6057 KYD
0.6039 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/01/2017
Tuesday 10 January 2017
0.5963 KYD
0.5988 KYD
0.5965 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/01/2017
Monday 9 January 2017
0.5977 KYD
0.5998 KYD
0.5991 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/01/2017
Sunday 8 January 2017
0.5917 KYD
0.5931 KYD
0.5922 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/01/2017
Saturday 7 January 2017
0.5917 KYD
0.5931 KYD
0.5922 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/01/2017
Friday 6 January 2017
0.5917 KYD
0.5931 KYD
0.5922 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/01/2017
Thursday 5 January 2017
0.5899 KYD
0.5884 KYD
0.5890 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/01/2017
Wednesday 4 January 2017
0.5873 KYD
0.5881 KYD
0.5888 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/01/2017
Tuesday 3 January 2017
0.5869 KYD
0.5918 KYD
0.5900 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/01/2017
Monday 2 January 2017
0.5894 KYD
0.5915 KYD
0.5896 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/01/2017
Sunday 1 January 2017
0.5865 KYD
0.5842 KYD
0.5827 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/01/2017