MENU

Converting Australian Dollars into Cayman Islands Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.018 on 18/04/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 0.6233 on 27/11/2017


Today's Live Rate: 1 AUD = 0.6276 KYD

Best Retail Rate: 1 AUD = 0.6232 KYD

Indicative Bank Rate: 1 AUD = 0.6030 KYD

Find Out More

 

Historical Graph For Converting Australian Dollars into Cayman Islands Dollars

Loading

Table of 1 Australian Dollar to Cayman Islands Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/12/2017
Saturday 30 December 2017
0.6373 KYD
0.6375 KYD
0.6370 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/12/2017
Friday 29 December 2017
0.6364 KYD
0.6382 KYD
0.6403 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/12/2017
Thursday 28 December 2017
0.6345 KYD
0.6365 KYD
0.6356 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/12/2017
Wednesday 27 December 2017
0.6306 KYD
0.6347 KYD
0.6333 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/12/2017
Tuesday 26 December 2017
0.6298 KYD
0.6318 KYD
0.6307 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/12/2017
Monday 25 December 2017
0.6307 KYD
0.6313 KYD
0.6331 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/12/2017
Sunday 24 December 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/12/2017
Saturday 23 December 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/12/2017
Friday 22 December 2017
0.6304 KYD
0.6318 KYD
0.6319 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/12/2017
Thursday 21 December 2017
0.6244 KYD
0.6287 KYD
0.6258 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/12/2017
Wednesday 20 December 2017
0.6234 KYD
0.6246 KYD
0.6247 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/12/2017
Tuesday 19 December 2017
0.6261 KYD
0.6242 KYD
0.6259 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/12/2017
Monday 18 December 2017
0.6275 KYD
0.6253 KYD
0.6258 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/12/2017
Sunday 17 December 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/12/2017
Friday 15 December 2017
0.6281 KYD
0.6278 KYD
0.6305 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/12/2017
Thursday 14 December 2017
0.6182 KYD
0.6284 KYD
0.6239 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/12/2017
Wednesday 13 December 2017
0.6187 KYD
0.6186 KYD
0.6188 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/12/2017
Tuesday 12 December 2017
0.6155 KYD
0.6188 KYD
0.6172 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/12/2017
Monday 11 December 2017
0.6116 KYD
0.6155 KYD
0.6140 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/12/2017
Sunday 10 December 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/12/2017
Saturday 9 December 2017
0.6158 KYD
0.6165 KYD
0.6138 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/12/2017
Friday 8 December 2017
0.6133 KYD
0.6110 KYD
0.6127 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/12/2017
Thursday 7 December 2017
0.6183 KYD
0.6135 KYD
0.6147 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/12/2017
Wednesday 6 December 2017
0.6236 KYD
0.6163 KYD
0.6202 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/12/2017
Tuesday 5 December 2017
0.6203 KYD
0.6242 KYD
0.6239 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/12/2017
Monday 4 December 2017
0.6209 KYD
0.6224 KYD
0.6225 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/12/2017
Sunday 3 December 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/12/2017
Saturday 2 December 2017
0.6226 KYD
0.6218 KYD
0.6218 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/12/2017
Friday 1 December 2017
0.6143 KYD
0.6216 KYD
0.6204 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/12/2017

November

Thursday 30 November 2017
0.6171 KYD
0.6141 KYD
0.6161 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/11/2017
Wednesday 29 November 2017
0.6229 KYD
0.6172 KYD
0.6195 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/11/2017
Tuesday 28 November 2017
0.6231 KYD
0.6223 KYD
0.6233 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/11/2017
Monday 27 November 2017
0.6183 KYD
0.6233 KYD
0.6207 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/11/2017
Sunday 26 November 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/11/2017
Saturday 25 November 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/11/2017
Friday 24 November 2017
0.6223 KYD
0.6181 KYD
0.6206 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/11/2017
Thursday 23 November 2017
0.6184 KYD
0.6225 KYD
0.6208 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/11/2017
Wednesday 22 November 2017
0.6183 KYD
0.6182 KYD
0.6181 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/11/2017
Tuesday 21 November 2017
0.6186 KYD
0.6183 KYD
0.6177 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/11/2017
Monday 20 November 2017
0.6196 KYD
0.6187 KYD
0.6186 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/11/2017
Sunday 19 November 2017
0.0000 KYD
0.0000 KYD
0.0000 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/11/2017
Saturday 18 November 2017
0.6179 KYD
0.6169 KYD
0.6174 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/11/2017
Friday 17 November 2017
0.6184 KYD
0.6188 KYD
0.6164 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/11/2017
Thursday 16 November 2017
0.6233 KYD
0.6186 KYD
0.6216 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/11/2017
Wednesday 15 November 2017
0.6191 KYD
0.6235 KYD
0.6207 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/11/2017
Tuesday 14 November 2017
0.6204 KYD
0.6192 KYD
0.6209 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/11/2017
Monday 13 November 2017
0.6238 KYD
0.6205 KYD
0.6230 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/11/2017
Sunday 12 November 2017
0.6241 KYD
0.6241 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/11/2017
Saturday 11 November 2017
0.6241 KYD
0.6241 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/11/2017
Friday 10 November 2017
0.6266 KYD
0.6241 KYD
0.6256 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/11/2017
Thursday 9 November 2017
0.6272 KYD
0.6272 KYD
0.6272 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/11/2017
Wednesday 8 November 2017
0.6234 KYD
0.6271 KYD
0.6256 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/11/2017
Tuesday 7 November 2017
0.6261 KYD
0.6237 KYD
0.6247 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/11/2017
Monday 6 November 2017
0.6261 KYD
0.6264 KYD
0.6264 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/11/2017
Sunday 5 November 2017
0.9698 KYD
0.9719 KYD
0.9714 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/11/2017
Saturday 4 November 2017
0.6293 KYD
0.6267 KYD
0.6278 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/11/2017
Friday 3 November 2017
0.6293 KYD
0.6267 KYD
0.6278 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/11/2017
Thursday 2 November 2017
0.6272 KYD
0.6295 KYD
0.6285 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/11/2017
Wednesday 1 November 2017
0.6245 KYD
0.6272 KYD
0.6271 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
0.6267 KYD
0.6243 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/10/2017
Monday 30 October 2017
0.6270 KYD
0.6272 KYD
0.6265 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/10/2017
Sunday 29 October 2017
0.9774 KYD
0.9771 KYD
0.9772 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/10/2017
Saturday 28 October 2017
0.6349 KYD
0.6278 KYD
0.6294 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/10/2017
Friday 27 October 2017
0.6349 KYD
0.6278 KYD
0.6294 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/10/2017
Thursday 26 October 2017
0.6269 KYD
0.6351 KYD
0.6315 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/10/2017
Wednesday 25 October 2017
0.6348 KYD
0.6266 KYD
0.6316 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/10/2017
Tuesday 24 October 2017
0.6371 KYD
0.6346 KYD
0.6352 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/10/2017
Monday 23 October 2017
0.6401 KYD
0.6373 KYD
0.6384 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/10/2017
Sunday 22 October 2017
0.6417 KYD
0.6414 KYD
0.6407 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/10/2017
Saturday 21 October 2017
0.6417 KYD
0.6414 KYD
0.6407 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/10/2017
Friday 20 October 2017
0.6417 KYD
0.6414 KYD
0.6407 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/10/2017
Thursday 19 October 2017
0.6380 KYD
0.6419 KYD
0.6404 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/10/2017
Wednesday 18 October 2017
0.6402 KYD
0.6376 KYD
0.6392 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/10/2017
Tuesday 17 October 2017
0.6409 KYD
0.6403 KYD
0.6404 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/10/2017
Monday 16 October 2017
0.6445 KYD
0.6406 KYD
0.6424 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/10/2017
Sunday 15 October 2017
0.6402 KYD
0.6448 KYD
0.6426 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/10/2017
Saturday 14 October 2017
0.6402 KYD
0.6448 KYD
0.6426 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/10/2017
Friday 13 October 2017
0.6402 KYD
0.6448 KYD
0.6426 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/10/2017
Thursday 12 October 2017
0.6350 KYD
0.6405 KYD
0.6387 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/10/2017
Wednesday 11 October 2017
0.6340 KYD
0.6344 KYD
0.6345 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/10/2017
Tuesday 10 October 2017
0.6336 KYD
0.6339 KYD
0.6347 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/10/2017
Monday 9 October 2017
0.6330 KYD
0.6339 KYD
0.6330 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/10/2017
Sunday 8 October 2017
0.6345 KYD
0.6342 KYD
0.6343 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/10/2017
Saturday 7 October 2017
0.6345 KYD
0.6342 KYD
0.6343 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/10/2017
Friday 6 October 2017
0.6378 KYD
0.6331 KYD
0.6347 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/10/2017
Thursday 5 October 2017
0.6428 KYD
0.6381 KYD
0.6390 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/10/2017
Wednesday 4 October 2017
0.6402 KYD
0.6430 KYD
0.6419 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/10/2017
Tuesday 3 October 2017
0.6397 KYD
0.6404 KYD
0.6394 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/10/2017
Monday 2 October 2017
0.6405 KYD
0.6398 KYD
0.6404 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/10/2017
Sunday 1 October 2017
0.9836 KYD
0.9873 KYD
0.9847 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/10/2017

September

Saturday 30 September 2017
0.6406 KYD
0.6444 KYD
0.6421 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/09/2017
Friday 29 September 2017
0.6406 KYD
0.6444 KYD
0.6421 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/09/2017
Thursday 28 September 2017
0.6405 KYD
0.6426 KYD
0.6398 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/09/2017
Wednesday 27 September 2017
0.6434 KYD
0.6407 KYD
0.6426 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/09/2017
Tuesday 26 September 2017
0.6493 KYD
0.6437 KYD
0.6460 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/09/2017
Monday 25 September 2017
0.6525 KYD
0.6492 KYD
0.6499 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/09/2017
Sunday 24 September 2017
0.6458 KYD
0.6483 KYD
0.6460 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/09/2017
Saturday 23 September 2017
0.6458 KYD
0.6483 KYD
0.6460 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/09/2017
Friday 22 September 2017
0.6458 KYD
0.6483 KYD
0.6460 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/09/2017
Thursday 21 September 2017
0.6623 KYD
0.6511 KYD
0.6566 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/09/2017
Wednesday 20 September 2017
0.6542 KYD
0.6615 KYD
0.6575 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/09/2017
Tuesday 19 September 2017
0.6504 KYD
0.6524 KYD
0.6515 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/09/2017
Monday 18 September 2017
0.6547 KYD
0.6501 KYD
0.6527 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/09/2017
Sunday 17 September 2017
0.6529 KYD
0.6515 KYD
0.6518 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/09/2017
Saturday 16 September 2017
0.6529 KYD
0.6515 KYD
0.6518 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/09/2017
Friday 15 September 2017
0.6529 KYD
0.6515 KYD
0.6518 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/09/2017
Thursday 14 September 2017
0.6579 KYD
0.6573 KYD
0.6582 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/09/2017
Wednesday 13 September 2017
0.6535 KYD
0.6553 KYD
0.6539 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/09/2017
Tuesday 12 September 2017
0.6590 KYD
0.6573 KYD
0.6585 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/09/2017
Monday 11 September 2017
0.6622 KYD
0.6624 KYD
0.6610 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/09/2017
Sunday 10 September 2017
0.6553 KYD
0.6558 KYD
0.6570 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/09/2017
Saturday 9 September 2017
0.6553 KYD
0.6558 KYD
0.6570 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/09/2017
Friday 8 September 2017
0.6553 KYD
0.6558 KYD
0.6570 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/09/2017
Thursday 7 September 2017
0.6544 KYD
0.6524 KYD
0.6525 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/09/2017
Wednesday 6 September 2017
0.6522 KYD
0.6526 KYD
0.6512 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/09/2017
Tuesday 5 September 2017
0.6500 KYD
0.6529 KYD
0.6525 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/09/2017
Monday 4 September 2017
0.6503 KYD
0.6501 KYD
0.6510 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/09/2017
Sunday 3 September 2017
0.6463 KYD
0.6515 KYD
0.6477 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/09/2017
Saturday 2 September 2017
0.6463 KYD
0.6515 KYD
0.6477 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/09/2017
Friday 1 September 2017
0.6463 KYD
0.6515 KYD
0.6477 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/09/2017

August

Thursday 31 August 2017
0.6493 KYD
0.6510 KYD
0.6491 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/08/2017
Wednesday 30 August 2017
0.6530 KYD
0.6537 KYD
0.6536 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/08/2017
Tuesday 29 August 2017
0.6485 KYD
0.6481 KYD
0.6459 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/08/2017
Monday 28 August 2017
0.6400 KYD
0.6415 KYD
0.6415 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/08/2017
Sunday 27 August 2017
0.6454 KYD
0.6412 KYD
0.6437 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/08/2017
Saturday 26 August 2017
0.6454 KYD
0.6412 KYD
0.6437 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/08/2017
Friday 25 August 2017
0.6454 KYD
0.6412 KYD
0.6437 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/08/2017
Thursday 24 August 2017
0.6440 KYD
0.6447 KYD
0.6433 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/08/2017
Wednesday 23 August 2017
0.6454 KYD
0.6426 KYD
0.6435 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/08/2017
Tuesday 22 August 2017
0.6452 KYD
0.6458 KYD
0.6458 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/08/2017
Monday 21 August 2017
0.6469 KYD
0.6446 KYD
0.6457 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/08/2017
Sunday 20 August 2017
0.6426 KYD
0.6444 KYD
0.6437 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/08/2017
Saturday 19 August 2017
0.6426 KYD
0.6444 KYD
0.6437 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/08/2017
Friday 18 August 2017
0.6426 KYD
0.6444 KYD
0.6437 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/08/2017
Thursday 17 August 2017
0.6433 KYD
0.6426 KYD
0.6453 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/08/2017
Wednesday 16 August 2017
0.6398 KYD
0.6459 KYD
0.6429 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/08/2017
Tuesday 15 August 2017
0.6422 KYD
0.6421 KYD
0.6427 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/08/2017
Monday 14 August 2017
0.6413 KYD
0.6400 KYD
0.6411 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/08/2017
Sunday 13 August 2017
0.6404 KYD
0.6396 KYD
0.6392 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/08/2017
Saturday 12 August 2017
0.6404 KYD
0.6396 KYD
0.6392 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/08/2017
Friday 11 August 2017
0.6404 KYD
0.6396 KYD
0.6392 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/08/2017
Thursday 10 August 2017
0.6428 KYD
0.6410 KYD
0.6428 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/08/2017
Wednesday 9 August 2017
0.6499 KYD
0.6469 KYD
0.6478 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/08/2017
Tuesday 8 August 2017
0.6463 KYD
0.6490 KYD
0.6477 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/08/2017
Monday 7 August 2017
0.6522 KYD
0.6504 KYD
0.6514 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/08/2017
Sunday 6 August 2017
0.6475 KYD
0.6513 KYD
0.6491 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/08/2017
Saturday 5 August 2017
0.6475 KYD
0.6513 KYD
0.6491 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/08/2017
Friday 4 August 2017
0.6475 KYD
0.6513 KYD
0.6491 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/08/2017
Thursday 3 August 2017
0.6493 KYD
0.6471 KYD
0.6477 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/08/2017
Wednesday 2 August 2017
0.6513 KYD
0.6486 KYD
0.6493 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/08/2017
Tuesday 1 August 2017
0.6474 KYD
0.6471 KYD
0.6486 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/08/2017

July

Monday 31 July 2017
0.6497 KYD
0.6460 KYD
0.6481 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/07/2017
Sunday 30 July 2017
0.6521 KYD
0.6499 KYD
0.6501 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/07/2017
Saturday 29 July 2017
0.6521 KYD
0.6499 KYD
0.6501 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/07/2017
Friday 28 July 2017
0.6521 KYD
0.6499 KYD
0.6501 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/07/2017
Thursday 27 July 2017
0.6484 KYD
0.6488 KYD
0.6501 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/07/2017
Wednesday 26 July 2017
0.6482 KYD
0.6489 KYD
0.6466 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/07/2017
Tuesday 25 July 2017
0.6473 KYD
0.6480 KYD
0.6472 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/07/2017
Monday 24 July 2017
0.6450 KYD
0.6469 KYD
0.6470 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/07/2017
Sunday 23 July 2017
0.6425 KYD
0.6380 KYD
0.6393 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/07/2017
Saturday 22 July 2017
0.6425 KYD
0.6380 KYD
0.6393 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/07/2017
Friday 21 July 2017
0.6425 KYD
0.6380 KYD
0.6393 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/07/2017
Thursday 20 July 2017
0.6499 KYD
0.6433 KYD
0.6470 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/07/2017
Wednesday 19 July 2017
0.6462 KYD
0.6514 KYD
0.6487 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/07/2017
Tuesday 18 July 2017
0.6356 KYD
0.6413 KYD
0.6383 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/07/2017
Monday 17 July 2017
0.6358 KYD
0.6337 KYD
0.6349 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/07/2017
Sunday 16 July 2017
0.6303 KYD
0.6345 KYD
0.6326 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/07/2017
Saturday 15 July 2017
0.6303 KYD
0.6345 KYD
0.6326 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/07/2017
Friday 14 July 2017
0.6303 KYD
0.6345 KYD
0.6326 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/07/2017
Thursday 13 July 2017
0.6289 KYD
0.6337 KYD
0.6314 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/07/2017
Wednesday 12 July 2017
0.6194 KYD
0.6259 KYD
0.6224 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/07/2017
Tuesday 11 July 2017
0.6201 KYD
0.6192 KYD
0.6203 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/07/2017
Monday 10 July 2017
0.6211 KYD
0.6213 KYD
0.6206 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/07/2017
Sunday 9 July 2017
0.6160 KYD
0.6192 KYD
0.6175 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/07/2017
Saturday 8 July 2017
0.6160 KYD
0.6192 KYD
0.6175 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/07/2017
Friday 7 July 2017
0.6160 KYD
0.6192 KYD
0.6175 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/07/2017
Thursday 6 July 2017
0.6187 KYD
0.6137 KYD
0.6164 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/07/2017
Wednesday 5 July 2017
0.6209 KYD
0.6203 KYD
0.6206 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/07/2017
Tuesday 4 July 2017
0.6256 KYD
0.6223 KYD
0.6238 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/07/2017
Monday 3 July 2017
0.6269 KYD
0.6273 KYD
0.6263 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/07/2017
Sunday 2 July 2017
0.6251 KYD
0.6265 KYD
0.6262 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/07/2017
Saturday 1 July 2017
0.6251 KYD
0.6265 KYD
0.6262 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/07/2017

June

Friday 30 June 2017
0.6251 KYD
0.6265 KYD
0.6262 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/06/2017
Thursday 29 June 2017
0.6226 KYD
0.6225 KYD
0.6224 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/06/2017
Wednesday 28 June 2017
0.6144 KYD
0.6175 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/06/2017
Tuesday 27 June 2017
0.6185 KYD
0.6102 KYD
0.6154 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/06/2017
Monday 26 June 2017
0.6152 KYD
0.6178 KYD
0.6166 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/06/2017
Sunday 25 June 2017
0.6157 KYD
0.6160 KYD
0.6165 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/06/2017
Saturday 24 June 2017
0.6157 KYD
0.6160 KYD
0.6165 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/06/2017
Friday 23 June 2017
0.6157 KYD
0.6160 KYD
0.6165 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/06/2017
Thursday 22 June 2017
0.6150 KYD
0.6150 KYD
0.6152 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/06/2017
Wednesday 21 June 2017
0.6193 KYD
0.6154 KYD
0.6174 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/06/2017
Tuesday 20 June 2017
0.6231 KYD
0.6219 KYD
0.6229 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/06/2017
Monday 19 June 2017
0.6203 KYD
0.6215 KYD
0.6197 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/06/2017
Sunday 18 June 2017
0.6192 KYD
0.6200 KYD
0.6200 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/06/2017
Saturday 17 June 2017
0.6192 KYD
0.6200 KYD
0.6200 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/06/2017
Friday 16 June 2017
0.6192 KYD
0.6200 KYD
0.6200 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/06/2017
Thursday 15 June 2017
0.6183 KYD
0.6212 KYD
0.6197 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/06/2017
Wednesday 14 June 2017
0.6145 KYD
0.6184 KYD
0.6165 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/06/2017
Tuesday 13 June 2017
0.6159 KYD
0.6150 KYD
0.6161 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/06/2017
Monday 12 June 2017
0.6130 KYD
0.6139 KYD
0.6130 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/06/2017
Sunday 11 June 2017
0.6172 KYD
0.6163 KYD
0.6161 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/06/2017
Saturday 10 June 2017
0.6172 KYD
0.6163 KYD
0.6161 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/06/2017
Friday 9 June 2017
0.6172 KYD
0.6163 KYD
0.6161 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/06/2017
Thursday 8 June 2017
0.6138 KYD
0.6161 KYD
0.6140 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/06/2017
Wednesday 7 June 2017
0.6109 KYD
0.6155 KYD
0.6147 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/06/2017
Tuesday 6 June 2017
0.6103 KYD
0.6106 KYD
0.6096 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/06/2017
Monday 5 June 2017
0.6023 KYD
0.6087 KYD
0.6057 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/06/2017
Sunday 4 June 2017
0.6024 KYD
0.6045 KYD
0.6032 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/06/2017
Saturday 3 June 2017
0.6024 KYD
0.6045 KYD
0.6032 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/06/2017
Friday 2 June 2017
0.6024 KYD
0.6045 KYD
0.6032 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/06/2017
Thursday 1 June 2017
0.6043 KYD
0.6016 KYD
0.6032 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
0.6072 KYD
0.6014 KYD
0.6050 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/05/2017
Tuesday 30 May 2017
0.6080 KYD
0.6087 KYD
0.6092 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/05/2017
Monday 29 May 2017
0.6099 KYD
0.6101 KYD
0.6095 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/05/2017
Sunday 28 May 2017
0.6084 KYD
0.6096 KYD
0.6081 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/05/2017
Saturday 27 May 2017
0.6084 KYD
0.6096 KYD
0.6081 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/05/2017
Friday 26 May 2017
0.6084 KYD
0.6096 KYD
0.6081 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/05/2017
Thursday 25 May 2017
0.6106 KYD
0.6071 KYD
0.6084 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/05/2017
Wednesday 24 May 2017
0.6130 KYD
0.6131 KYD
0.6119 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/05/2017
Tuesday 23 May 2017
0.6095 KYD
0.6127 KYD
0.6108 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/05/2017
Monday 22 May 2017
0.6063 KYD
0.6059 KYD
0.6062 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/05/2017
Sunday 21 May 2017
0.6069 KYD
0.6047 KYD
0.6058 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/05/2017
Saturday 20 May 2017
0.6069 KYD
0.6047 KYD
0.6058 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/05/2017
Friday 19 May 2017
0.6069 KYD
0.6047 KYD
0.6058 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/05/2017
Thursday 18 May 2017
0.6033 KYD
0.6057 KYD
0.6040 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/05/2017
Wednesday 17 May 2017
0.6039 KYD
0.6006 KYD
0.6017 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/05/2017
Tuesday 16 May 2017
0.6041 KYD
0.5997 KYD
0.6019 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/05/2017
Monday 15 May 2017
0.6000 KYD
0.5988 KYD
0.6005 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/05/2017
Sunday 14 May 2017
0.6019 KYD
0.5989 KYD
0.6011 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/05/2017
Saturday 13 May 2017
0.6019 KYD
0.5989 KYD
0.6011 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/05/2017
Friday 12 May 2017
0.6019 KYD
0.5989 KYD
0.6011 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/05/2017
Thursday 11 May 2017
0.6009 KYD
0.6019 KYD
0.6002 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/05/2017
Wednesday 10 May 2017
0.5998 KYD
0.6022 KYD
0.6015 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/05/2017
Tuesday 9 May 2017
0.6036 KYD
0.6026 KYD
0.6020 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/05/2017
Monday 8 May 2017
0.6012 KYD
0.6042 KYD
0.6031 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/05/2017
Sunday 7 May 2017
0.6010 KYD
0.6020 KYD
0.5997 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/05/2017
Saturday 6 May 2017
0.6010 KYD
0.6020 KYD
0.5997 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/05/2017
Friday 5 May 2017
0.6010 KYD
0.6020 KYD
0.5997 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/05/2017
Thursday 4 May 2017
0.6065 KYD
0.6000 KYD
0.6032 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/05/2017
Wednesday 3 May 2017
0.6135 KYD
0.6068 KYD
0.6100 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/05/2017
Tuesday 2 May 2017
0.6156 KYD
0.6147 KYD
0.6154 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/05/2017
Monday 1 May 2017
0.6105 KYD
0.6157 KYD
0.6133 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/05/2017

April

Sunday 30 April 2017
0.6100 KYD
0.6110 KYD
0.6090 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/04/2017
Saturday 29 April 2017
0.6100 KYD
0.6110 KYD
0.6090 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/04/2017
Friday 28 April 2017
0.6100 KYD
0.6110 KYD
0.6090 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/04/2017
Thursday 27 April 2017
0.6087 KYD
0.6097 KYD
0.6083 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/04/2017
Wednesday 26 April 2017
0.6116 KYD
0.6080 KYD
0.6100 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/04/2017
Tuesday 25 April 2017
0.6167 KYD
0.6103 KYD
0.6127 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/04/2017
Monday 24 April 2017
0.6056 KYD
0.6075 KYD
0.6065 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/04/2017
Sunday 23 April 2017
0.6156 KYD
0.6166 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/04/2017
Saturday 22 April 2017
0.6156 KYD
0.6166 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/04/2017
Friday 21 April 2017
0.6156 KYD
0.6166 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/04/2017
Thursday 20 April 2017
0.6119 KYD
0.6139 KYD
0.6119 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/04/2017
Wednesday 19 April 2017
0.6121 KYD
0.6085 KYD
0.6101 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/04/2017
Tuesday 18 April 2017
1.0138 KYD
1.0180 KYD
1.0157 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/04/2017
Monday 17 April 2017
1.0117 KYD
1.0111 KYD
1.0115 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/04/2017
Sunday 16 April 2017
0.6182 KYD
0.6194 KYD
0.6184 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/04/2017
Saturday 15 April 2017
0.6182 KYD
0.6194 KYD
0.6184 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/04/2017
Friday 14 April 2017
0.6182 KYD
0.6194 KYD
0.6184 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/04/2017
Thursday 13 April 2017
0.6094 KYD
0.6162 KYD
0.6131 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/04/2017
Wednesday 12 April 2017
0.6113 KYD
0.6099 KYD
0.6102 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/04/2017
Tuesday 11 April 2017
0.6103 KYD
0.6096 KYD
0.6088 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/04/2017
Monday 10 April 2017
0.6131 KYD
0.6132 KYD
0.6131 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/04/2017
Sunday 9 April 2017
0.6158 KYD
0.6155 KYD
0.6142 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/04/2017
Saturday 8 April 2017
0.6158 KYD
0.6155 KYD
0.6142 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/04/2017
Friday 7 April 2017
0.6158 KYD
0.6155 KYD
0.6142 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/04/2017
Thursday 6 April 2017
0.6172 KYD
0.6161 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/04/2017
Wednesday 5 April 2017
0.6144 KYD
0.6156 KYD
0.6156 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/04/2017
Tuesday 4 April 2017
0.6188 KYD
0.6152 KYD
0.6170 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/04/2017
Monday 3 April 2017
0.6231 KYD
0.6204 KYD
0.6213 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/04/2017
Sunday 2 April 2017
0.6263 KYD
0.6265 KYD
0.6257 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/04/2017
Saturday 1 April 2017
0.6263 KYD
0.6265 KYD
0.6257 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/04/2017

March

Friday 31 March 2017
0.6263 KYD
0.6265 KYD
0.6257 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/03/2017
Thursday 30 March 2017
0.6263 KYD
0.6290 KYD
0.6275 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/03/2017
Wednesday 29 March 2017
0.6246 KYD
0.6299 KYD
0.6277 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/03/2017
Tuesday 28 March 2017
0.6208 KYD
0.6252 KYD
0.6226 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/03/2017
Monday 27 March 2017
0.6194 KYD
0.6175 KYD
0.6183 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/03/2017
Sunday 26 March 2017
0.6218 KYD
0.6207 KYD
0.6209 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/03/2017
Saturday 25 March 2017
0.6218 KYD
0.6207 KYD
0.6209 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/03/2017
Friday 24 March 2017
0.6218 KYD
0.6207 KYD
0.6209 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/03/2017
Thursday 23 March 2017
0.6251 KYD
0.6217 KYD
0.6232 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/03/2017
Wednesday 22 March 2017
0.6269 KYD
0.6264 KYD
0.6254 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/03/2017
Tuesday 21 March 2017
0.6307 KYD
0.6235 KYD
0.6270 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/03/2017
Monday 20 March 2017
0.6266 KYD
0.6298 KYD
0.6284 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/03/2017
Sunday 19 March 2017
0.6233 KYD
0.6272 KYD
0.6245 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/03/2017
Saturday 18 March 2017
0.6233 KYD
0.6272 KYD
0.6245 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/03/2017
Friday 17 March 2017
0.6233 KYD
0.6272 KYD
0.6245 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/03/2017
Thursday 16 March 2017
0.6215 KYD
0.6177 KYD
0.6196 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/03/2017
Wednesday 15 March 2017
0.6175 KYD
0.6220 KYD
0.6201 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/03/2017
Tuesday 14 March 2017
0.6176 KYD
0.6194 KYD
0.6177 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/03/2017
Monday 13 March 2017
0.6101 KYD
0.6141 KYD
0.6119 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/03/2017
Sunday 12 March 2017
0.6106 KYD
0.6083 KYD
0.6091 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/03/2017
Saturday 11 March 2017
0.6106 KYD
0.6083 KYD
0.6091 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/03/2017
Friday 10 March 2017
0.6106 KYD
0.6083 KYD
0.6091 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/03/2017
Thursday 9 March 2017
0.6143 KYD
0.6105 KYD
0.6119 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/03/2017
Wednesday 8 March 2017
0.6186 KYD
0.6151 KYD
0.6175 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/03/2017
Tuesday 7 March 2017
0.6174 KYD
0.6189 KYD
0.6191 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/03/2017
Monday 6 March 2017
0.6143 KYD
0.6149 KYD
0.6144 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/03/2017
Sunday 5 March 2017
0.6177 KYD
0.6131 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/03/2017
Saturday 4 March 2017
0.6177 KYD
0.6131 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/03/2017
Friday 3 March 2017
0.6177 KYD
0.6131 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/03/2017
Thursday 2 March 2017
0.6248 KYD
0.6184 KYD
0.6212 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/03/2017
Wednesday 1 March 2017
0.6252 KYD
0.6283 KYD
0.6263 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
0.6250 KYD
0.6242 KYD
0.6247 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/02/2017
Monday 27 February 2017
0.6276 KYD
0.6265 KYD
0.6277 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/02/2017
Sunday 26 February 2017
0.6268 KYD
0.6251 KYD
0.6243 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/02/2017
Saturday 25 February 2017
0.6268 KYD
0.6251 KYD
0.6243 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/02/2017
Friday 24 February 2017
0.6268 KYD
0.6251 KYD
0.6243 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/02/2017
Thursday 23 February 2017
0.6241 KYD
0.6238 KYD
0.6237 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/02/2017
Wednesday 22 February 2017
0.6254 KYD
0.6265 KYD
0.6271 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/02/2017
Tuesday 21 February 2017
0.6272 KYD
0.6300 KYD
0.6284 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/02/2017
Monday 20 February 2017
0.6276 KYD
0.6284 KYD
0.6271 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/02/2017
Sunday 19 February 2017
0.6246 KYD
0.6263 KYD
0.6249 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/02/2017
Saturday 18 February 2017
0.6246 KYD
0.6263 KYD
0.6249 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/02/2017
Friday 17 February 2017
0.6246 KYD
0.6263 KYD
0.6249 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/02/2017
Thursday 16 February 2017
0.6254 KYD
0.6204 KYD
0.6231 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/02/2017
Wednesday 15 February 2017
0.6274 KYD
0.6294 KYD
0.6287 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/02/2017
Tuesday 14 February 2017
0.6250 KYD
0.6280 KYD
0.6265 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/02/2017
Monday 13 February 2017
0.6266 KYD
0.6250 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/02/2017
Sunday 12 February 2017
0.6227 KYD
0.6280 KYD
0.6254 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/02/2017
Saturday 11 February 2017
0.6227 KYD
0.6280 KYD
0.6254 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/02/2017
Friday 10 February 2017
0.6227 KYD
0.6280 KYD
0.6254 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/02/2017
Thursday 9 February 2017
0.6199 KYD
0.6209 KYD
0.6201 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/02/2017
Wednesday 8 February 2017
0.6210 KYD
0.6213 KYD
0.6220 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/02/2017
Tuesday 7 February 2017
0.6239 KYD
0.6245 KYD
0.6246 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/02/2017
Monday 6 February 2017
0.6212 KYD
0.6233 KYD
0.6227 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/02/2017
Sunday 5 February 2017
0.6271 KYD
0.6275 KYD
0.6271 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/02/2017
Saturday 4 February 2017
0.6271 KYD
0.6275 KYD
0.6271 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/02/2017
Friday 3 February 2017
0.6271 KYD
0.6275 KYD
0.6271 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/02/2017
Thursday 2 February 2017
0.6204 KYD
0.6267 KYD
0.6233 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/02/2017
Wednesday 1 February 2017
0.6154 KYD
0.6176 KYD
0.6152 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
0.6137 KYD
0.6107 KYD
0.6122 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/01/2017
Monday 30 January 2017
0.6150 KYD
0.6155 KYD
0.6154 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/01/2017
Sunday 29 January 2017
0.6169 KYD
0.6172 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/01/2017
Saturday 28 January 2017
0.6169 KYD
0.6172 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/01/2017
Friday 27 January 2017
0.6169 KYD
0.6172 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/01/2017
Thursday 26 January 2017
0.6173 KYD
0.6180 KYD
0.6172 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/01/2017
Wednesday 25 January 2017
0.6185 KYD
0.6169 KYD
0.6165 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/01/2017
Tuesday 24 January 2017
0.6159 KYD
0.6178 KYD
0.6164 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/01/2017
Monday 23 January 2017
0.6123 KYD
0.6108 KYD
0.6110 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/01/2017
Sunday 22 January 2017
0.6163 KYD
0.6136 KYD
0.6151 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/01/2017
Saturday 21 January 2017
0.6163 KYD
0.6136 KYD
0.6151 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/01/2017
Friday 20 January 2017
0.6163 KYD
0.6136 KYD
0.6151 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/01/2017
Thursday 19 January 2017
0.6149 KYD
0.6175 KYD
0.6173 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/01/2017
Wednesday 18 January 2017
0.6166 KYD
0.6160 KYD
0.6165 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/01/2017
Tuesday 17 January 2017
0.6091 KYD
0.6103 KYD
0.6092 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/01/2017
Monday 16 January 2017
0.6126 KYD
0.6121 KYD
0.6115 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/01/2017
Sunday 15 January 2017
0.6120 KYD
0.6121 KYD
0.6112 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/01/2017
Saturday 14 January 2017
0.6120 KYD
0.6121 KYD
0.6112 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/01/2017
Friday 13 January 2017
0.6120 KYD
0.6121 KYD
0.6112 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/01/2017
Thursday 12 January 2017
0.6025 KYD
0.6048 KYD
0.6037 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/01/2017
Wednesday 11 January 2017
0.6016 KYD
0.6057 KYD
0.6039 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/01/2017
Tuesday 10 January 2017
0.5963 KYD
0.5988 KYD
0.5965 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/01/2017
Monday 9 January 2017
0.5977 KYD
0.5998 KYD
0.5991 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/01/2017
Sunday 8 January 2017
0.5917 KYD
0.5931 KYD
0.5922 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/01/2017
Saturday 7 January 2017
0.5917 KYD
0.5931 KYD
0.5922 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/01/2017
Friday 6 January 2017
0.5917 KYD
0.5931 KYD
0.5922 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/01/2017
Thursday 5 January 2017
0.5899 KYD
0.5884 KYD
0.5890 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/01/2017
Wednesday 4 January 2017
0.5873 KYD
0.5881 KYD
0.5888 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/01/2017
Tuesday 3 January 2017
0.5869 KYD
0.5918 KYD
0.5900 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/01/2017
Monday 2 January 2017
0.5894 KYD
0.5915 KYD
0.5896 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/01/2017
Sunday 1 January 2017
0.5865 KYD
0.5842 KYD
0.5827 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA