MENU

Converting Australian Dollars into Cayman Islands Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9875 on 01/01/2016

Worst Exchange Rate: 0.5634 on 18/01/2016

Mid Exchange Rate: 0.6135 on 19/07/2016


Today's Live Rate: 1 AUD = 0.6276 KYD

Best Retail Rate: 1 AUD = 0.6232 KYD

Indicative Bank Rate: 1 AUD = 0.6030 KYD

Find Out More

 

Historical Graph For Converting Australian Dollars into Cayman Islands Dollars

Loading

Table of 1 Australian Dollar to Cayman Islands Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.5865 KYD
0.5842 KYD
0.5827 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/12/2016
Friday 30 December 2016
0.5865 KYD
0.5842 KYD
0.5827 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/12/2016
Thursday 29 December 2016
0.5846 KYD
0.5844 KYD
0.5843 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/12/2016
Wednesday 28 December 2016
0.5847 KYD
0.5864 KYD
0.5865 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/12/2016
Tuesday 27 December 2016
0.5852 KYD
0.5852 KYD
0.5853 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/12/2016
Monday 26 December 2016
0.5853 KYD
0.5858 KYD
0.5864 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/12/2016
Sunday 25 December 2016
0.5886 KYD
0.5843 KYD
0.5860 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/12/2016
Saturday 24 December 2016
0.5886 KYD
0.5843 KYD
0.5860 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/12/2016
Friday 23 December 2016
0.5886 KYD
0.5843 KYD
0.5860 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/12/2016
Thursday 22 December 2016
0.5882 KYD
0.5863 KYD
0.5861 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/12/2016
Wednesday 21 December 2016
0.5905 KYD
0.5864 KYD
0.5887 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/12/2016
Tuesday 20 December 2016
0.5916 KYD
0.5932 KYD
0.5922 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/12/2016
Monday 19 December 2016
0.5955 KYD
0.5927 KYD
0.5931 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/12/2016
Sunday 18 December 2016
0.5991 KYD
0.5931 KYD
0.5955 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/12/2016
Saturday 17 December 2016
0.5991 KYD
0.5931 KYD
0.5955 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/12/2016
Friday 16 December 2016
0.5991 KYD
0.5931 KYD
0.5955 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/12/2016
Thursday 15 December 2016
0.6099 KYD
0.6124 KYD
0.6121 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/12/2016
Wednesday 14 December 2016
0.6100 KYD
0.6078 KYD
0.6090 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/12/2016
Tuesday 13 December 2016
0.6091 KYD
0.6098 KYD
0.6096 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/12/2016
Monday 12 December 2016
0.6097 KYD
0.6072 KYD
0.6081 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/12/2016
Sunday 11 December 2016
0.6180 KYD
0.6193 KYD
0.6191 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/12/2016
Saturday 10 December 2016
0.6180 KYD
0.6193 KYD
0.6191 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/12/2016
Friday 9 December 2016
0.6180 KYD
0.6193 KYD
0.6191 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/12/2016
Thursday 8 December 2016
0.6081 KYD
0.6147 KYD
0.6089 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/12/2016
Wednesday 7 December 2016
0.6092 KYD
0.6086 KYD
0.6078 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/12/2016
Tuesday 6 December 2016
0.6050 KYD
0.6070 KYD
0.6040 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/12/2016
Monday 5 December 2016
0.6072 KYD
0.6022 KYD
0.6070 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/12/2016
Sunday 4 December 2016
0.6019 KYD
0.6063 KYD
0.6031 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/12/2016
Saturday 3 December 2016
0.6019 KYD
0.6063 KYD
0.6031 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/12/2016
Friday 2 December 2016
0.6019 KYD
0.6063 KYD
0.6031 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/12/2016
Thursday 1 December 2016
0.6048 KYD
0.6033 KYD
0.6043 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
0.6067 KYD
0.6023 KYD
0.6045 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/11/2016
Tuesday 29 November 2016
0.6089 KYD
0.6070 KYD
0.6084 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/11/2016
Monday 28 November 2016
0.6053 KYD
0.6080 KYD
0.6063 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/11/2016
Sunday 27 November 2016
0.6042 KYD
0.6064 KYD
0.6047 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/11/2016
Saturday 26 November 2016
0.6042 KYD
0.6064 KYD
0.6047 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/11/2016
Friday 25 November 2016
0.6042 KYD
0.6064 KYD
0.6047 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/11/2016
Thursday 24 November 2016
0.6059 KYD
0.6066 KYD
0.6059 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/11/2016
Wednesday 23 November 2016
0.6033 KYD
0.6062 KYD
0.6056 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/11/2016
Tuesday 22 November 2016
0.6010 KYD
0.6035 KYD
0.6021 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/11/2016
Monday 21 November 2016
0.5987 KYD
0.6006 KYD
0.5986 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/11/2016
Sunday 20 November 2016
0.6099 KYD
0.6059 KYD
0.6080 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/11/2016
Saturday 19 November 2016
0.6099 KYD
0.6059 KYD
0.6080 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/11/2016
Friday 18 November 2016
0.6099 KYD
0.6059 KYD
0.6080 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/11/2016
Thursday 17 November 2016
0.6098 KYD
0.6080 KYD
0.6084 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/11/2016
Wednesday 16 November 2016
0.6184 KYD
0.6135 KYD
0.6147 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/11/2016
Tuesday 15 November 2016
0.6185 KYD
0.6196 KYD
0.6170 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/11/2016
Monday 14 November 2016
0.6171 KYD
0.6238 KYD
0.6209 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/11/2016
Sunday 13 November 2016
0.6208 KYD
0.6185 KYD
0.6185 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/11/2016
Saturday 12 November 2016
0.6208 KYD
0.6185 KYD
0.6185 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/11/2016
Friday 11 November 2016
0.6208 KYD
0.6185 KYD
0.6185 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/11/2016
Thursday 10 November 2016
0.6331 KYD
0.6312 KYD
0.6352 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/11/2016
Wednesday 9 November 2016
0.6341 KYD
0.6306 KYD
0.6210 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/11/2016
Tuesday 8 November 2016
0.6314 KYD
0.6351 KYD
0.6325 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/11/2016
Monday 7 November 2016
0.6299 KYD
0.6338 KYD
0.6294 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/11/2016
Sunday 6 November 2016
0.6248 KYD
0.6222 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/11/2016
Saturday 5 November 2016
0.6248 KYD
0.6222 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/11/2016
Friday 4 November 2016
0.6248 KYD
0.6222 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/11/2016
Thursday 3 November 2016
0.6248 KYD
0.6261 KYD
0.6247 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/11/2016
Wednesday 2 November 2016
0.6224 KYD
0.6211 KYD
0.6209 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/11/2016
Tuesday 1 November 2016
0.6186 KYD
0.6182 KYD
0.6207 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/11/2016

October

Monday 31 October 2016
0.6145 KYD
0.6169 KYD
0.6166 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/10/2016
Sunday 30 October 2016
0.6205 KYD
0.6166 KYD
0.6179 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/10/2016
Saturday 29 October 2016
0.6205 KYD
0.6166 KYD
0.6179 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/10/2016
Friday 28 October 2016
0.6205 KYD
0.6166 KYD
0.6179 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/10/2016
Thursday 27 October 2016
0.6244 KYD
0.6202 KYD
0.6216 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/10/2016
Wednesday 26 October 2016
0.6228 KYD
0.6222 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/10/2016
Tuesday 25 October 2016
0.6211 KYD
0.6237 KYD
0.6223 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/10/2016
Monday 24 October 2016
0.6209 KYD
0.6209 KYD
0.6215 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/10/2016
Sunday 23 October 2016
0.6245 KYD
0.6255 KYD
0.6261 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/10/2016
Saturday 22 October 2016
0.6245 KYD
0.6255 KYD
0.6261 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/10/2016
Friday 21 October 2016
0.6245 KYD
0.6255 KYD
0.6261 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/10/2016
Thursday 20 October 2016
0.6302 KYD
0.6250 KYD
0.6261 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/10/2016
Wednesday 19 October 2016
0.6268 KYD
0.6314 KYD
0.6290 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/10/2016
Tuesday 18 October 2016
0.6214 KYD
0.6256 KYD
0.6238 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/10/2016
Monday 17 October 2016
0.6243 KYD
0.6226 KYD
0.6222 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/10/2016
Sunday 16 October 2016
0.6156 KYD
0.6247 KYD
0.6199 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/10/2016
Saturday 15 October 2016
0.6156 KYD
0.6247 KYD
0.6199 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/10/2016
Friday 14 October 2016
0.6156 KYD
0.6247 KYD
0.6199 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/10/2016
Thursday 13 October 2016
0.6171 KYD
0.6151 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/10/2016
Wednesday 12 October 2016
0.6161 KYD
0.6205 KYD
0.6189 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/10/2016
Tuesday 11 October 2016
0.6222 KYD
0.6208 KYD
0.6199 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/10/2016
Monday 10 October 2016
0.6171 KYD
0.6205 KYD
0.6184 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/10/2016
Sunday 9 October 2016
0.6209 KYD
0.6182 KYD
0.6202 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/10/2016
Saturday 8 October 2016
0.6209 KYD
0.6182 KYD
0.6202 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/10/2016
Friday 7 October 2016
0.6209 KYD
0.6182 KYD
0.6202 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/10/2016
Thursday 6 October 2016
0.6228 KYD
0.6227 KYD
0.6211 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/10/2016
Wednesday 5 October 2016
0.6198 KYD
0.6202 KYD
0.6193 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/10/2016
Tuesday 4 October 2016
0.6284 KYD
0.6235 KYD
0.6265 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/10/2016
Monday 3 October 2016
0.6211 KYD
0.6241 KYD
0.6218 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/10/2016
Sunday 2 October 2016
0.6227 KYD
0.6247 KYD
0.6234 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/10/2016
Saturday 1 October 2016
0.6227 KYD
0.6247 KYD
0.6234 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/10/2016

September

Friday 30 September 2016
0.6227 KYD
0.6247 KYD
0.6234 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/09/2016
Thursday 29 September 2016
0.6274 KYD
0.6226 KYD
0.6254 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/09/2016
Wednesday 28 September 2016
0.6273 KYD
0.6291 KYD
0.6280 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/09/2016
Tuesday 27 September 2016
0.6223 KYD
0.6272 KYD
0.6245 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/09/2016
Monday 26 September 2016
0.6210 KYD
0.6212 KYD
0.6208 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/09/2016
Sunday 25 September 2016
0.6252 KYD
0.6232 KYD
0.6235 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/09/2016
Saturday 24 September 2016
0.6252 KYD
0.6232 KYD
0.6235 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/09/2016
Friday 23 September 2016
0.6252 KYD
0.6232 KYD
0.6235 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/09/2016
Thursday 22 September 2016
0.6194 KYD
0.6204 KYD
0.6197 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/09/2016
Wednesday 21 September 2016
0.6180 KYD
0.6213 KYD
0.6194 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/09/2016
Tuesday 20 September 2016
0.6138 KYD
0.6169 KYD
0.6152 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/09/2016
Monday 19 September 2016
0.6144 KYD
0.6173 KYD
0.6170 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/09/2016
Sunday 18 September 2016
0.6128 KYD
0.6158 KYD
0.6137 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/09/2016
Saturday 17 September 2016
0.6128 KYD
0.6158 KYD
0.6137 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/09/2016
Friday 16 September 2016
0.6128 KYD
0.6158 KYD
0.6137 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/09/2016
Thursday 15 September 2016
0.6081 KYD
0.6122 KYD
0.6095 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/09/2016
Wednesday 14 September 2016
0.6096 KYD
0.6084 KYD
0.6096 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/09/2016
Tuesday 13 September 2016
0.6165 KYD
0.6095 KYD
0.6115 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/09/2016
Monday 12 September 2016
0.6166 KYD
0.6187 KYD
0.6157 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/09/2016
Sunday 11 September 2016
0.6254 KYD
0.6184 KYD
0.6218 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/09/2016
Saturday 10 September 2016
0.6254 KYD
0.6184 KYD
0.6218 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/09/2016
Friday 9 September 2016
0.6254 KYD
0.6184 KYD
0.6218 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/09/2016
Thursday 8 September 2016
0.6264 KYD
0.6232 KYD
0.6260 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/09/2016
Wednesday 7 September 2016
0.6222 KYD
0.6222 KYD
0.6216 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/09/2016
Tuesday 6 September 2016
0.6196 KYD
0.6219 KYD
0.6217 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/09/2016
Monday 5 September 2016
0.6199 KYD
0.6206 KYD
0.6199 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/09/2016
Sunday 4 September 2016
0.6136 KYD
0.6178 KYD
0.6152 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/09/2016
Saturday 3 September 2016
0.6136 KYD
0.6178 KYD
0.6152 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/09/2016
Friday 2 September 2016
0.6136 KYD
0.6178 KYD
0.6152 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/09/2016
Thursday 1 September 2016
0.6122 KYD
0.6130 KYD
0.6136 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
0.6144 KYD
0.6137 KYD
0.6142 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/08/2016
Tuesday 30 August 2016
0.6169 KYD
0.6147 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/08/2016
Monday 29 August 2016
0.6171 KYD
0.6170 KYD
0.6158 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/08/2016
Sunday 28 August 2016
0.6218 KYD
0.6226 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/08/2016
Saturday 27 August 2016
0.6218 KYD
0.6226 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/08/2016
Friday 26 August 2016
0.6218 KYD
0.6226 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/08/2016
Thursday 25 August 2016
0.6220 KYD
0.6213 KYD
0.6216 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/08/2016
Wednesday 24 August 2016
0.6228 KYD
0.6244 KYD
0.6236 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/08/2016
Tuesday 23 August 2016
0.6215 KYD
0.6210 KYD
0.6219 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/08/2016
Monday 22 August 2016
0.6212 KYD
0.6230 KYD
0.6224 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/08/2016
Sunday 21 August 2016
0.6253 KYD
0.6224 KYD
0.6232 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/08/2016
Saturday 20 August 2016
0.6253 KYD
0.6224 KYD
0.6232 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/08/2016
Friday 19 August 2016
0.6253 KYD
0.6224 KYD
0.6232 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/08/2016
Thursday 18 August 2016
0.6233 KYD
0.6226 KYD
0.6247 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/08/2016
Wednesday 17 August 2016
0.6278 KYD
0.6240 KYD
0.6252 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/08/2016
Tuesday 16 August 2016
0.6251 KYD
0.6221 KYD
0.6235 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/08/2016
Monday 15 August 2016
0.6238 KYD
0.6244 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/08/2016
Sunday 14 August 2016
0.6285 KYD
0.6243 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/08/2016
Saturday 13 August 2016
0.6285 KYD
0.6243 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/08/2016
Friday 12 August 2016
0.6285 KYD
0.6243 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/08/2016
Thursday 11 August 2016
0.6293 KYD
0.6298 KYD
0.6297 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/08/2016
Wednesday 10 August 2016
0.6241 KYD
0.6237 KYD
0.6250 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/08/2016
Tuesday 9 August 2016
0.6235 KYD
0.6237 KYD
0.6235 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/08/2016
Monday 8 August 2016
0.6249 KYD
0.6272 KYD
0.6261 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/08/2016
Sunday 7 August 2016
0.6223 KYD
0.6246 KYD
0.6240 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/08/2016
Saturday 6 August 2016
0.6223 KYD
0.6246 KYD
0.6240 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/08/2016
Friday 5 August 2016
0.6223 KYD
0.6246 KYD
0.6240 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/08/2016
Thursday 4 August 2016
0.6217 KYD
0.6260 KYD
0.6239 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/08/2016
Wednesday 3 August 2016
0.6192 KYD
0.6215 KYD
0.6193 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/08/2016
Tuesday 2 August 2016
0.6146 KYD
0.6180 KYD
0.6156 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/08/2016
Monday 1 August 2016
0.6169 KYD
0.6118 KYD
0.6142 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/08/2016

July

Sunday 31 July 2016
0.6127 KYD
0.6153 KYD
0.6128 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/07/2016
Saturday 30 July 2016
0.6127 KYD
0.6153 KYD
0.6128 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/07/2016
Friday 29 July 2016
0.6127 KYD
0.6153 KYD
0.6128 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/07/2016
Thursday 28 July 2016
0.6072 KYD
0.6078 KYD
0.6084 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/07/2016
Wednesday 27 July 2016
0.6125 KYD
0.6077 KYD
0.6122 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/07/2016
Tuesday 26 July 2016
0.6086 KYD
0.6119 KYD
0.6114 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/07/2016
Monday 25 July 2016
0.6110 KYD
0.6103 KYD
0.6115 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/07/2016
Sunday 24 July 2016
0.6105 KYD
0.6113 KYD
0.6095 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/07/2016
Saturday 23 July 2016
0.6105 KYD
0.6113 KYD
0.6095 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/07/2016
Friday 22 July 2016
0.6105 KYD
0.6113 KYD
0.6095 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/07/2016
Thursday 21 July 2016
0.6097 KYD
0.6104 KYD
0.6101 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/07/2016
Wednesday 20 July 2016
0.6139 KYD
0.6128 KYD
0.6133 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/07/2016
Tuesday 19 July 2016
0.6176 KYD
0.6135 KYD
0.6137 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/07/2016
Monday 18 July 2016
0.6241 KYD
0.6225 KYD
0.6235 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/07/2016
Sunday 17 July 2016
0.6215 KYD
0.6226 KYD
0.6223 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/07/2016
Saturday 16 July 2016
0.6215 KYD
0.6226 KYD
0.6223 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/07/2016
Friday 15 July 2016
0.6215 KYD
0.6226 KYD
0.6223 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/07/2016
Thursday 14 July 2016
0.6202 KYD
0.6206 KYD
0.6206 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/07/2016
Wednesday 13 July 2016
0.6234 KYD
0.6205 KYD
0.6217 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/07/2016
Tuesday 12 July 2016
0.6137 KYD
0.6212 KYD
0.6179 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/07/2016
Monday 11 July 2016
0.6184 KYD
0.6147 KYD
0.6164 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/07/2016
Sunday 10 July 2016
0.6117 KYD
0.6195 KYD
0.6148 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/07/2016
Saturday 9 July 2016
0.6117 KYD
0.6195 KYD
0.6148 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/07/2016
Friday 8 July 2016
0.6117 KYD
0.6195 KYD
0.6148 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/07/2016
Thursday 7 July 2016
0.6117 KYD
0.6110 KYD
0.6112 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/07/2016
Wednesday 6 July 2016
0.6129 KYD
0.6161 KYD
0.6135 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/07/2016
Tuesday 5 July 2016
0.6133 KYD
0.6114 KYD
0.6110 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/07/2016
Monday 4 July 2016
0.6078 KYD
0.6135 KYD
0.6109 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/07/2016
Sunday 3 July 2016
0.6098 KYD
0.6125 KYD
0.6106 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/07/2016
Saturday 2 July 2016
0.6098 KYD
0.6125 KYD
0.6106 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/07/2016
Friday 1 July 2016
0.6098 KYD
0.6125 KYD
0.6106 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/07/2016

June

Thursday 30 June 2016
0.6053 KYD
0.6069 KYD
0.6053 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/06/2016
Wednesday 29 June 2016
0.6037 KYD
0.6059 KYD
0.6053 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/06/2016
Tuesday 28 June 2016
0.5973 KYD
0.5999 KYD
0.5993 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/06/2016
Monday 27 June 2016
0.6082 KYD
0.5996 KYD
0.6038 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/06/2016
Sunday 26 June 2016
0.6227 KYD
0.6261 KYD
0.6213 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/06/2016
Saturday 25 June 2016
0.6227 KYD
0.6261 KYD
0.6213 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/06/2016
Friday 24 June 2016
0.6227 KYD
0.6261 KYD
0.6213 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/06/2016
Thursday 23 June 2016
0.6116 KYD
0.6171 KYD
0.6138 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/06/2016
Wednesday 22 June 2016
0.6123 KYD
0.6134 KYD
0.6130 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/06/2016
Tuesday 21 June 2016
0.6099 KYD
0.6125 KYD
0.6111 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/06/2016
Monday 20 June 2016
0.6035 KYD
0.6061 KYD
0.6034 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/06/2016
Sunday 19 June 2016
0.6000 KYD
0.6004 KYD
0.6005 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/06/2016
Saturday 18 June 2016
0.6000 KYD
0.6004 KYD
0.6005 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/06/2016
Friday 17 June 2016
0.6000 KYD
0.6004 KYD
0.6005 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/06/2016
Thursday 16 June 2016
0.6023 KYD
0.6005 KYD
0.6001 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/06/2016
Wednesday 15 June 2016
0.6013 KYD
0.6024 KYD
0.6018 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/06/2016
Tuesday 14 June 2016
0.6015 KYD
0.6035 KYD
0.6027 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/06/2016
Monday 13 June 2016
0.6044 KYD
0.6032 KYD
0.6043 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/06/2016
Sunday 12 June 2016
0.6077 KYD
0.6064 KYD
0.6066 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/06/2016
Saturday 11 June 2016
0.6077 KYD
0.6064 KYD
0.6066 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/06/2016
Friday 10 June 2016
0.6077 KYD
0.6064 KYD
0.6066 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/06/2016
Thursday 9 June 2016
0.6085 KYD
0.6093 KYD
0.6085 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/06/2016
Wednesday 8 June 2016
0.6088 KYD
0.6079 KYD
0.6074 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/06/2016
Tuesday 7 June 2016
0.6000 KYD
0.6075 KYD
0.6035 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/06/2016
Monday 6 June 2016
0.5900 KYD
0.5896 KYD
0.5881 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/06/2016
Sunday 5 June 2016
0.5922 KYD
0.5918 KYD
0.5921 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/06/2016
Saturday 4 June 2016
0.5922 KYD
0.5918 KYD
0.5921 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/06/2016
Friday 3 June 2016
0.5922 KYD
0.5918 KYD
0.5921 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/06/2016
Thursday 2 June 2016
0.5912 KYD
0.5903 KYD
0.5885 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/06/2016
Wednesday 1 June 2016
0.5910 KYD
0.5900 KYD
0.5928 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
0.5859 KYD
0.5905 KYD
0.5887 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/05/2016
Monday 30 May 2016
0.5890 KYD
0.5880 KYD
0.5884 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/05/2016
Sunday 29 May 2016
0.5886 KYD
0.5903 KYD
0.5891 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/05/2016
Saturday 28 May 2016
0.5886 KYD
0.5903 KYD
0.5891 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/05/2016
Friday 27 May 2016
0.5886 KYD
0.5903 KYD
0.5891 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/05/2016
Thursday 26 May 2016
0.5865 KYD
0.5868 KYD
0.5853 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/05/2016
Wednesday 25 May 2016
0.5880 KYD
0.5883 KYD
0.5885 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/05/2016
Tuesday 24 May 2016
0.5885 KYD
0.5892 KYD
0.5867 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/05/2016
Monday 23 May 2016
0.5894 KYD
0.5890 KYD
0.5895 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/05/2016
Sunday 22 May 2016
0.5895 KYD
0.5884 KYD
0.5895 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/05/2016
Saturday 21 May 2016
0.5895 KYD
0.5884 KYD
0.5895 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/05/2016
Friday 20 May 2016
0.5895 KYD
0.5884 KYD
0.5895 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/05/2016
Thursday 19 May 2016
0.5927 KYD
0.5929 KYD
0.5915 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/05/2016
Wednesday 18 May 2016
0.5982 KYD
0.5952 KYD
0.5962 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/05/2016
Tuesday 17 May 2016
0.5949 KYD
0.5982 KYD
0.5977 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/05/2016
Monday 16 May 2016
0.5937 KYD
0.5960 KYD
0.5951 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/05/2016
Sunday 15 May 2016
0.5984 KYD
0.5980 KYD
0.5972 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/05/2016
Saturday 14 May 2016
0.5984 KYD
0.5980 KYD
0.5972 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/05/2016
Friday 13 May 2016
0.5984 KYD
0.5980 KYD
0.5972 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/05/2016
Thursday 12 May 2016
0.6002 KYD
0.5987 KYD
0.5983 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/05/2016
Wednesday 11 May 2016
0.6002 KYD
0.5987 KYD
0.5994 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/05/2016
Tuesday 10 May 2016
0.5973 KYD
0.6017 KYD
0.5991 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/05/2016
Monday 9 May 2016
0.6034 KYD
0.5992 KYD
0.6009 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/05/2016
Sunday 8 May 2016
0.6121 KYD
0.6063 KYD
0.6076 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/05/2016
Saturday 7 May 2016
0.6121 KYD
0.6063 KYD
0.6076 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/05/2016
Friday 6 May 2016
0.6121 KYD
0.6063 KYD
0.6076 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/05/2016
Thursday 5 May 2016
0.6119 KYD
0.6128 KYD
0.6137 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/05/2016
Wednesday 4 May 2016
0.6141 KYD
0.6136 KYD
0.6151 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/05/2016
Tuesday 3 May 2016
0.6284 KYD
0.6195 KYD
0.6254 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/05/2016
Monday 2 May 2016
0.6241 KYD
0.6262 KYD
0.6240 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/05/2016
Sunday 1 May 2016
0.6255 KYD
0.6241 KYD
0.6253 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/05/2016

April

Saturday 30 April 2016
0.6255 KYD
0.6241 KYD
0.6253 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/04/2016
Friday 29 April 2016
0.6255 KYD
0.6241 KYD
0.6253 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/04/2016
Thursday 28 April 2016
0.6224 KYD
0.6221 KYD
0.6233 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/04/2016
Wednesday 27 April 2016
0.6350 KYD
0.6240 KYD
0.6289 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/04/2016
Tuesday 26 April 2016
0.6329 KYD
0.6314 KYD
0.6311 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/04/2016
Monday 25 April 2016
0.6301 KYD
0.6308 KYD
0.6319 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/04/2016
Sunday 24 April 2016
0.6347 KYD
0.6288 KYD
0.6324 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/04/2016
Saturday 23 April 2016
0.6347 KYD
0.6288 KYD
0.6324 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/04/2016
Friday 22 April 2016
0.6347 KYD
0.6288 KYD
0.6324 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/04/2016
Thursday 21 April 2016
0.6394 KYD
0.6349 KYD
0.6384 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/04/2016
Wednesday 20 April 2016
0.6401 KYD
0.6415 KYD
0.6403 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/04/2016
Tuesday 19 April 2016
0.6359 KYD
0.6357 KYD
0.6362 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/04/2016
Monday 18 April 2016
0.6267 KYD
0.6312 KYD
0.6297 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/04/2016
Sunday 17 April 2016
0.6304 KYD
0.6301 KYD
0.6309 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/04/2016
Saturday 16 April 2016
0.6304 KYD
0.6301 KYD
0.6309 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/04/2016
Friday 15 April 2016
0.6304 KYD
0.6301 KYD
0.6309 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/04/2016
Thursday 14 April 2016
0.6266 KYD
0.6323 KYD
0.6306 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/04/2016
Wednesday 13 April 2016
0.6299 KYD
0.6308 KYD
0.6304 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/04/2016
Tuesday 12 April 2016
0.6226 KYD
0.6283 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/04/2016
Monday 11 April 2016
0.6195 KYD
0.6179 KYD
0.6177 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/04/2016
Sunday 10 April 2016
0.6151 KYD
0.6160 KYD
0.6169 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/04/2016
Saturday 9 April 2016
0.6151 KYD
0.6160 KYD
0.6169 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/04/2016
Friday 8 April 2016
0.6151 KYD
0.6160 KYD
0.6169 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/04/2016
Thursday 7 April 2016
0.6236 KYD
0.6187 KYD
0.6213 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/04/2016
Wednesday 6 April 2016
0.6184 KYD
0.6247 KYD
0.6218 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/04/2016
Tuesday 5 April 2016
0.6237 KYD
0.6232 KYD
0.6226 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/04/2016
Monday 4 April 2016
0.6292 KYD
0.6222 KYD
0.6257 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/04/2016
Sunday 3 April 2016
0.6282 KYD
0.6360 KYD
0.6327 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/04/2016
Saturday 2 April 2016
0.6282 KYD
0.6360 KYD
0.6327 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/04/2016
Friday 1 April 2016
0.6282 KYD
0.6360 KYD
0.6327 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/04/2016

March

Thursday 31 March 2016
0.6290 KYD
0.6287 KYD
0.6302 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/03/2016
Wednesday 30 March 2016
0.6255 KYD
0.6298 KYD
0.6275 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/03/2016
Tuesday 29 March 2016
0.6186 KYD
0.6195 KYD
0.6180 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/03/2016
Monday 28 March 2016
0.6158 KYD
0.6129 KYD
0.6148 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/03/2016
Sunday 27 March 2016
0.6167 KYD
0.6156 KYD
0.6167 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/03/2016
Saturday 26 March 2016
0.6167 KYD
0.6156 KYD
0.6167 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/03/2016
Friday 25 March 2016
0.6167 KYD
0.6156 KYD
0.6167 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/03/2016
Thursday 24 March 2016
0.6175 KYD
0.6156 KYD
0.6159 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/03/2016
Wednesday 23 March 2016
0.6252 KYD
0.6219 KYD
0.6240 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/03/2016
Tuesday 22 March 2016
0.6214 KYD
0.6322 KYD
0.6268 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/03/2016
Monday 21 March 2016
0.6239 KYD
0.6252 KYD
0.6244 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/03/2016
Sunday 20 March 2016
0.6269 KYD
0.6237 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/03/2016
Saturday 19 March 2016
0.6269 KYD
0.6237 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/03/2016
Friday 18 March 2016
0.6269 KYD
0.6237 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/03/2016
Thursday 17 March 2016
0.6189 KYD
0.6170 KYD
0.6208 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/03/2016
Wednesday 16 March 2016
0.6117 KYD
0.6143 KYD
0.6126 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/03/2016
Tuesday 15 March 2016
0.6152 KYD
0.6171 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/03/2016
Monday 14 March 2016
0.6191 KYD
0.6197 KYD
0.6198 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/03/2016
Sunday 13 March 2016
0.6114 KYD
0.6159 KYD
0.6143 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/03/2016
Saturday 12 March 2016
0.6114 KYD
0.6159 KYD
0.6143 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/03/2016
Friday 11 March 2016
0.6114 KYD
0.6159 KYD
0.6143 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/03/2016
Thursday 10 March 2016
0.6131 KYD
0.6077 KYD
0.6110 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/03/2016
Wednesday 9 March 2016
0.6094 KYD
0.6131 KYD
0.6125 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/03/2016
Tuesday 8 March 2016
0.6123 KYD
0.6120 KYD
0.6114 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/03/2016
Monday 7 March 2016
0.6074 KYD
0.6101 KYD
0.6099 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/03/2016
Sunday 6 March 2016
0.6028 KYD
0.6070 KYD
0.6059 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/03/2016
Saturday 5 March 2016
0.6028 KYD
0.6070 KYD
0.6059 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/03/2016
Friday 4 March 2016
0.6028 KYD
0.6070 KYD
0.6059 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/03/2016
Thursday 3 March 2016
0.5979 KYD
0.5989 KYD
0.5999 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/03/2016
Wednesday 2 March 2016
0.5888 KYD
0.5927 KYD
0.5908 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/03/2016
Tuesday 1 March 2016
0.5857 KYD
0.5879 KYD
0.5859 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/03/2016

February

Monday 29 February 2016
0.5853 KYD
0.5824 KYD
0.5847 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/02/2016
Sunday 28 February 2016
0.5933 KYD
0.5894 KYD
0.5914 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/02/2016
Saturday 27 February 2016
0.5933 KYD
0.5894 KYD
0.5914 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/02/2016
Friday 26 February 2016
0.5933 KYD
0.5894 KYD
0.5914 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/02/2016
Thursday 25 February 2016
0.5902 KYD
0.5916 KYD
0.5894 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/02/2016
Wednesday 24 February 2016
0.5911 KYD
0.5938 KYD
0.5917 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/02/2016
Tuesday 23 February 2016
0.5935 KYD
0.5973 KYD
0.5948 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/02/2016
Monday 22 February 2016
0.5870 KYD
0.5993 KYD
0.5925 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/02/2016
Sunday 21 February 2016
0.5859 KYD
0.5849 KYD
0.5848 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/02/2016
Saturday 20 February 2016
0.5859 KYD
0.5849 KYD
0.5848 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/02/2016
Friday 19 February 2016
0.5859 KYD
0.5849 KYD
0.5848 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/02/2016
Thursday 18 February 2016
0.5886 KYD
0.5843 KYD
0.5858 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/02/2016
Wednesday 17 February 2016
0.5830 KYD
0.5889 KYD
0.5854 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/02/2016
Tuesday 16 February 2016
0.5861 KYD
0.5884 KYD
0.5876 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/02/2016
Monday 15 February 2016
0.5834 KYD
0.5883 KYD
0.5861 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/02/2016
Sunday 14 February 2016
0.5824 KYD
0.5808 KYD
0.5818 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/02/2016
Saturday 13 February 2016
0.5824 KYD
0.5808 KYD
0.5818 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/02/2016
Friday 12 February 2016
0.5824 KYD
0.5808 KYD
0.5818 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/02/2016
Thursday 11 February 2016
0.5827 KYD
0.5849 KYD
0.5819 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/02/2016
Wednesday 10 February 2016
0.5796 KYD
0.5802 KYD
0.5804 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/02/2016
Tuesday 9 February 2016
0.5814 KYD
0.5779 KYD
0.5771 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/02/2016
Monday 8 February 2016
0.5806 KYD
0.5845 KYD
0.5834 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/02/2016
Sunday 7 February 2016
0.5903 KYD
0.5830 KYD
0.5874 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/02/2016
Saturday 6 February 2016
0.5903 KYD
0.5830 KYD
0.5874 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/02/2016
Friday 5 February 2016
0.5903 KYD
0.5830 KYD
0.5874 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/02/2016
Thursday 4 February 2016
0.5882 KYD
0.5909 KYD
0.5904 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/02/2016
Wednesday 3 February 2016
0.5777 KYD
0.5807 KYD
0.5776 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/02/2016
Tuesday 2 February 2016
0.5819 KYD
0.5784 KYD
0.5810 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/02/2016
Monday 1 February 2016
0.5810 KYD
0.5752 KYD
0.5780 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/02/2016

January

Sunday 31 January 2016
0.5806 KYD
0.5849 KYD
0.5842 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/01/2016
Saturday 30 January 2016
0.5806 KYD
0.5849 KYD
0.5842 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/01/2016
Friday 29 January 2016
0.5806 KYD
0.5849 KYD
0.5842 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/01/2016
Thursday 28 January 2016
0.5764 KYD
0.5765 KYD
0.5775 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/01/2016
Wednesday 27 January 2016
0.5749 KYD
0.5805 KYD
0.5787 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/01/2016
Tuesday 26 January 2016
0.5690 KYD
0.5699 KYD
0.5705 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/01/2016
Monday 25 January 2016
0.5737 KYD
0.5707 KYD
0.5727 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/01/2016
Sunday 24 January 2016
0.5745 KYD
0.5721 KYD
0.5737 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/01/2016
Saturday 23 January 2016
0.5745 KYD
0.5721 KYD
0.5737 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/01/2016
Friday 22 January 2016
0.5745 KYD
0.5721 KYD
0.5737 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/01/2016
Thursday 21 January 2016
0.5682 KYD
0.5731 KYD
0.5700 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/01/2016
Wednesday 20 January 2016
0.5676 KYD
0.5670 KYD
0.5638 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/01/2016
Tuesday 19 January 2016
0.5629 KYD
0.5707 KYD
0.5669 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/01/2016
Monday 18 January 2016
0.5616 KYD
0.5634 KYD
0.5640 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/01/2016
Sunday 17 January 2016
0.5731 KYD
0.5692 KYD
0.5699 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/01/2016
Saturday 16 January 2016
0.5731 KYD
0.5692 KYD
0.5699 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/01/2016
Friday 15 January 2016
0.5731 KYD
0.5692 KYD
0.5699 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/01/2016
Thursday 14 January 2016
0.5704 KYD
0.5728 KYD
0.5705 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/01/2016
Wednesday 13 January 2016
0.5730 KYD
0.5717 KYD
0.5742 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/01/2016
Tuesday 12 January 2016
0.5735 KYD
0.5772 KYD
0.5758 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/01/2016
Monday 11 January 2016
0.5711 KYD
0.5725 KYD
0.5710 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/01/2016
Sunday 10 January 2016
0.5743 KYD
0.5753 KYD
0.5768 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/01/2016
Saturday 9 January 2016
0.5743 KYD
0.5753 KYD
0.5768 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/01/2016
Friday 8 January 2016
0.5743 KYD
0.5753 KYD
0.5768 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/01/2016
Thursday 7 January 2016
0.5794 KYD
0.5749 KYD
0.5775 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/01/2016
Wednesday 6 January 2016
0.5876 KYD
0.5812 KYD
0.5841 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/01/2016
Tuesday 5 January 2016
0.5890 KYD
0.5891 KYD
0.5894 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/01/2016
Monday 4 January 2016
0.5975 KYD
0.5900 KYD
0.5935 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/01/2016
Sunday 3 January 2016
0.9949 KYD
0.9875 KYD
0.9902 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/01/2016
Saturday 2 January 2016
0.9949 KYD
0.9875 KYD
0.9902 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/01/2016
Friday 1 January 2016
0.9949 KYD
0.9875 KYD
0.9902 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA