Converting Australian Dollars into Cayman Islands Dollars in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.9875 on 01/01/2016

Low Exchange Rate: 0.5634 on 18/01/2016

Mid Exchange Rate: 0.6135 on 19/07/2016


Today's Live Rate: 1 AUD = 0.6233 KYD

Bank Rate: 1 AUD = 0.5989 KYD

Best AUD/KYD Rate: 1 AUD = 0.6189 KYD


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
0.5865 KYD
0.5842 KYD
0.5827 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/12/2016
Friday 30 December 2016
0.5865 KYD
0.5842 KYD
0.5827 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/12/2016
Thursday 29 December 2016
0.5846 KYD
0.5844 KYD
0.5843 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/12/2016
Wednesday 28 December 2016
0.5847 KYD
0.5864 KYD
0.5865 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/12/2016
Tuesday 27 December 2016
0.5852 KYD
0.5852 KYD
0.5853 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/12/2016
Monday 26 December 2016
0.5853 KYD
0.5858 KYD
0.5864 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/12/2016
Sunday 25 December 2016
0.5886 KYD
0.5843 KYD
0.5860 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/12/2016
Saturday 24 December 2016
0.5886 KYD
0.5843 KYD
0.5860 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/12/2016
Friday 23 December 2016
0.5886 KYD
0.5843 KYD
0.5860 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/12/2016
Thursday 22 December 2016
0.5882 KYD
0.5863 KYD
0.5861 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/12/2016
Wednesday 21 December 2016
0.5905 KYD
0.5864 KYD
0.5887 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/12/2016
Tuesday 20 December 2016
0.5916 KYD
0.5932 KYD
0.5922 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/12/2016
Monday 19 December 2016
0.5955 KYD
0.5927 KYD
0.5931 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/12/2016
Sunday 18 December 2016
0.5991 KYD
0.5931 KYD
0.5955 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/12/2016
Saturday 17 December 2016
0.5991 KYD
0.5931 KYD
0.5955 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/12/2016
Friday 16 December 2016
0.5991 KYD
0.5931 KYD
0.5955 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/12/2016
Thursday 15 December 2016
0.6099 KYD
0.6124 KYD
0.6121 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/12/2016
Wednesday 14 December 2016
0.6100 KYD
0.6078 KYD
0.6090 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/12/2016
Tuesday 13 December 2016
0.6091 KYD
0.6098 KYD
0.6096 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/12/2016
Monday 12 December 2016
0.6097 KYD
0.6072 KYD
0.6081 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/12/2016
Sunday 11 December 2016
0.6180 KYD
0.6193 KYD
0.6191 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/12/2016
Saturday 10 December 2016
0.6180 KYD
0.6193 KYD
0.6191 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/12/2016
Friday 9 December 2016
0.6180 KYD
0.6193 KYD
0.6191 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/12/2016
Thursday 8 December 2016
0.6081 KYD
0.6147 KYD
0.6089 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/12/2016
Wednesday 7 December 2016
0.6092 KYD
0.6086 KYD
0.6078 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/12/2016
Tuesday 6 December 2016
0.6050 KYD
0.6070 KYD
0.6040 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/12/2016
Monday 5 December 2016
0.6072 KYD
0.6022 KYD
0.6070 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/12/2016
Sunday 4 December 2016
0.6019 KYD
0.6063 KYD
0.6031 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/12/2016
Saturday 3 December 2016
0.6019 KYD
0.6063 KYD
0.6031 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/12/2016
Friday 2 December 2016
0.6019 KYD
0.6063 KYD
0.6031 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/12/2016
Thursday 1 December 2016
0.6048 KYD
0.6033 KYD
0.6043 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
0.6067 KYD
0.6023 KYD
0.6045 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/11/2016
Tuesday 29 November 2016
0.6089 KYD
0.6070 KYD
0.6084 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/11/2016
Monday 28 November 2016
0.6053 KYD
0.6080 KYD
0.6063 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/11/2016
Sunday 27 November 2016
0.6042 KYD
0.6064 KYD
0.6047 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/11/2016
Saturday 26 November 2016
0.6042 KYD
0.6064 KYD
0.6047 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/11/2016
Friday 25 November 2016
0.6042 KYD
0.6064 KYD
0.6047 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/11/2016
Thursday 24 November 2016
0.6059 KYD
0.6066 KYD
0.6059 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/11/2016
Wednesday 23 November 2016
0.6033 KYD
0.6062 KYD
0.6056 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/11/2016
Tuesday 22 November 2016
0.6010 KYD
0.6035 KYD
0.6021 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/11/2016
Monday 21 November 2016
0.5987 KYD
0.6006 KYD
0.5986 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/11/2016
Sunday 20 November 2016
0.6099 KYD
0.6059 KYD
0.6080 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/11/2016
Saturday 19 November 2016
0.6099 KYD
0.6059 KYD
0.6080 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/11/2016
Friday 18 November 2016
0.6099 KYD
0.6059 KYD
0.6080 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/11/2016
Thursday 17 November 2016
0.6098 KYD
0.6080 KYD
0.6084 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/11/2016
Wednesday 16 November 2016
0.6184 KYD
0.6135 KYD
0.6147 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/11/2016
Tuesday 15 November 2016
0.6185 KYD
0.6196 KYD
0.6170 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/11/2016
Monday 14 November 2016
0.6171 KYD
0.6238 KYD
0.6209 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/11/2016
Sunday 13 November 2016
0.6208 KYD
0.6185 KYD
0.6185 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/11/2016
Saturday 12 November 2016
0.6208 KYD
0.6185 KYD
0.6185 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/11/2016
Friday 11 November 2016
0.6208 KYD
0.6185 KYD
0.6185 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/11/2016
Thursday 10 November 2016
0.6331 KYD
0.6312 KYD
0.6352 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/11/2016
Wednesday 9 November 2016
0.6341 KYD
0.6306 KYD
0.6210 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/11/2016
Tuesday 8 November 2016
0.6314 KYD
0.6351 KYD
0.6325 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/11/2016
Monday 7 November 2016
0.6299 KYD
0.6338 KYD
0.6294 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/11/2016
Sunday 6 November 2016
0.6248 KYD
0.6222 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/11/2016
Saturday 5 November 2016
0.6248 KYD
0.6222 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/11/2016
Friday 4 November 2016
0.6248 KYD
0.6222 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/11/2016
Thursday 3 November 2016
0.6248 KYD
0.6261 KYD
0.6247 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/11/2016
Wednesday 2 November 2016
0.6224 KYD
0.6211 KYD
0.6209 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/11/2016
Tuesday 1 November 2016
0.6186 KYD
0.6182 KYD
0.6207 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/11/2016

October

Monday 31 October 2016
0.6145 KYD
0.6169 KYD
0.6166 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/10/2016
Sunday 30 October 2016
0.6205 KYD
0.6166 KYD
0.6179 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/10/2016
Saturday 29 October 2016
0.6205 KYD
0.6166 KYD
0.6179 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/10/2016
Friday 28 October 2016
0.6205 KYD
0.6166 KYD
0.6179 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/10/2016
Thursday 27 October 2016
0.6244 KYD
0.6202 KYD
0.6216 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/10/2016
Wednesday 26 October 2016
0.6228 KYD
0.6222 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/10/2016
Tuesday 25 October 2016
0.6211 KYD
0.6237 KYD
0.6223 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/10/2016
Monday 24 October 2016
0.6209 KYD
0.6209 KYD
0.6215 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/10/2016
Sunday 23 October 2016
0.6245 KYD
0.6255 KYD
0.6261 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/10/2016
Saturday 22 October 2016
0.6245 KYD
0.6255 KYD
0.6261 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/10/2016
Friday 21 October 2016
0.6245 KYD
0.6255 KYD
0.6261 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/10/2016
Thursday 20 October 2016
0.6302 KYD
0.6250 KYD
0.6261 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/10/2016
Wednesday 19 October 2016
0.6268 KYD
0.6314 KYD
0.6290 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/10/2016
Tuesday 18 October 2016
0.6214 KYD
0.6256 KYD
0.6238 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/10/2016
Monday 17 October 2016
0.6243 KYD
0.6226 KYD
0.6222 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/10/2016
Sunday 16 October 2016
0.6156 KYD
0.6247 KYD
0.6199 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/10/2016
Saturday 15 October 2016
0.6156 KYD
0.6247 KYD
0.6199 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/10/2016
Friday 14 October 2016
0.6156 KYD
0.6247 KYD
0.6199 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/10/2016
Thursday 13 October 2016
0.6171 KYD
0.6151 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/10/2016
Wednesday 12 October 2016
0.6161 KYD
0.6205 KYD
0.6189 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/10/2016
Tuesday 11 October 2016
0.6222 KYD
0.6208 KYD
0.6199 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/10/2016
Monday 10 October 2016
0.6171 KYD
0.6205 KYD
0.6184 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/10/2016
Sunday 9 October 2016
0.6209 KYD
0.6182 KYD
0.6202 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/10/2016
Saturday 8 October 2016
0.6209 KYD
0.6182 KYD
0.6202 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/10/2016
Friday 7 October 2016
0.6209 KYD
0.6182 KYD
0.6202 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/10/2016
Thursday 6 October 2016
0.6228 KYD
0.6227 KYD
0.6211 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/10/2016
Wednesday 5 October 2016
0.6198 KYD
0.6202 KYD
0.6193 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/10/2016
Tuesday 4 October 2016
0.6284 KYD
0.6235 KYD
0.6265 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/10/2016
Monday 3 October 2016
0.6211 KYD
0.6241 KYD
0.6218 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/10/2016
Sunday 2 October 2016
0.6227 KYD
0.6247 KYD
0.6234 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/10/2016
Saturday 1 October 2016
0.6227 KYD
0.6247 KYD
0.6234 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/10/2016

September

Friday 30 September 2016
0.6227 KYD
0.6247 KYD
0.6234 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/09/2016
Thursday 29 September 2016
0.6274 KYD
0.6226 KYD
0.6254 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/09/2016
Wednesday 28 September 2016
0.6273 KYD
0.6291 KYD
0.6280 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/09/2016
Tuesday 27 September 2016
0.6223 KYD
0.6272 KYD
0.6245 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/09/2016
Monday 26 September 2016
0.6210 KYD
0.6212 KYD
0.6208 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/09/2016
Sunday 25 September 2016
0.6252 KYD
0.6232 KYD
0.6235 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/09/2016
Saturday 24 September 2016
0.6252 KYD
0.6232 KYD
0.6235 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/09/2016
Friday 23 September 2016
0.6252 KYD
0.6232 KYD
0.6235 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/09/2016
Thursday 22 September 2016
0.6194 KYD
0.6204 KYD
0.6197 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/09/2016
Wednesday 21 September 2016
0.6180 KYD
0.6213 KYD
0.6194 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/09/2016
Tuesday 20 September 2016
0.6138 KYD
0.6169 KYD
0.6152 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/09/2016
Monday 19 September 2016
0.6144 KYD
0.6173 KYD
0.6170 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/09/2016
Sunday 18 September 2016
0.6128 KYD
0.6158 KYD
0.6137 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/09/2016
Saturday 17 September 2016
0.6128 KYD
0.6158 KYD
0.6137 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/09/2016
Friday 16 September 2016
0.6128 KYD
0.6158 KYD
0.6137 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/09/2016
Thursday 15 September 2016
0.6081 KYD
0.6122 KYD
0.6095 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/09/2016
Wednesday 14 September 2016
0.6096 KYD
0.6084 KYD
0.6096 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/09/2016
Tuesday 13 September 2016
0.6165 KYD
0.6095 KYD
0.6115 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/09/2016
Monday 12 September 2016
0.6166 KYD
0.6187 KYD
0.6157 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/09/2016
Sunday 11 September 2016
0.6254 KYD
0.6184 KYD
0.6218 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/09/2016
Saturday 10 September 2016
0.6254 KYD
0.6184 KYD
0.6218 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/09/2016
Friday 9 September 2016
0.6254 KYD
0.6184 KYD
0.6218 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/09/2016
Thursday 8 September 2016
0.6264 KYD
0.6232 KYD
0.6260 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/09/2016
Wednesday 7 September 2016
0.6222 KYD
0.6222 KYD
0.6216 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/09/2016
Tuesday 6 September 2016
0.6196 KYD
0.6219 KYD
0.6217 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/09/2016
Monday 5 September 2016
0.6199 KYD
0.6206 KYD
0.6199 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/09/2016
Sunday 4 September 2016
0.6136 KYD
0.6178 KYD
0.6152 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/09/2016
Saturday 3 September 2016
0.6136 KYD
0.6178 KYD
0.6152 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/09/2016
Friday 2 September 2016
0.6136 KYD
0.6178 KYD
0.6152 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/09/2016
Thursday 1 September 2016
0.6122 KYD
0.6130 KYD
0.6136 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
0.6144 KYD
0.6137 KYD
0.6142 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/08/2016
Tuesday 30 August 2016
0.6169 KYD
0.6147 KYD
0.6163 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/08/2016
Monday 29 August 2016
0.6171 KYD
0.6170 KYD
0.6158 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/08/2016
Sunday 28 August 2016
0.6218 KYD
0.6226 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/08/2016
Saturday 27 August 2016
0.6218 KYD
0.6226 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/08/2016
Friday 26 August 2016
0.6218 KYD
0.6226 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/08/2016
Thursday 25 August 2016
0.6220 KYD
0.6213 KYD
0.6216 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/08/2016
Wednesday 24 August 2016
0.6228 KYD
0.6244 KYD
0.6236 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/08/2016
Tuesday 23 August 2016
0.6215 KYD
0.6210 KYD
0.6219 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/08/2016
Monday 22 August 2016
0.6212 KYD
0.6230 KYD
0.6224 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/08/2016
Sunday 21 August 2016
0.6253 KYD
0.6224 KYD
0.6232 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/08/2016
Saturday 20 August 2016
0.6253 KYD
0.6224 KYD
0.6232 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/08/2016
Friday 19 August 2016
0.6253 KYD
0.6224 KYD
0.6232 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/08/2016
Thursday 18 August 2016
0.6233 KYD
0.6226 KYD
0.6247 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/08/2016
Wednesday 17 August 2016
0.6278 KYD
0.6240 KYD
0.6252 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/08/2016
Tuesday 16 August 2016
0.6251 KYD
0.6221 KYD
0.6235 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/08/2016
Monday 15 August 2016
0.6238 KYD
0.6244 KYD
0.6241 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/08/2016
Sunday 14 August 2016
0.6285 KYD
0.6243 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/08/2016
Saturday 13 August 2016
0.6285 KYD
0.6243 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/08/2016
Friday 12 August 2016
0.6285 KYD
0.6243 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/08/2016
Thursday 11 August 2016
0.6293 KYD
0.6298 KYD
0.6297 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/08/2016
Wednesday 10 August 2016
0.6241 KYD
0.6237 KYD
0.6250 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/08/2016
Tuesday 9 August 2016
0.6235 KYD
0.6237 KYD
0.6235 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/08/2016
Monday 8 August 2016
0.6249 KYD
0.6272 KYD
0.6261 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/08/2016
Sunday 7 August 2016
0.6223 KYD
0.6246 KYD
0.6240 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/08/2016
Saturday 6 August 2016
0.6223 KYD
0.6246 KYD
0.6240 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/08/2016
Friday 5 August 2016
0.6223 KYD
0.6246 KYD
0.6240 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/08/2016
Thursday 4 August 2016
0.6217 KYD
0.6260 KYD
0.6239 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/08/2016
Wednesday 3 August 2016
0.6192 KYD
0.6215 KYD
0.6193 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/08/2016
Tuesday 2 August 2016
0.6146 KYD
0.6180 KYD
0.6156 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/08/2016
Monday 1 August 2016
0.6169 KYD
0.6118 KYD
0.6142 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/08/2016

July

Sunday 31 July 2016
0.6127 KYD
0.6153 KYD
0.6128 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/07/2016
Saturday 30 July 2016
0.6127 KYD
0.6153 KYD
0.6128 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/07/2016
Friday 29 July 2016
0.6127 KYD
0.6153 KYD
0.6128 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/07/2016
Thursday 28 July 2016
0.6072 KYD
0.6078 KYD
0.6084 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/07/2016
Wednesday 27 July 2016
0.6125 KYD
0.6077 KYD
0.6122 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/07/2016
Tuesday 26 July 2016
0.6086 KYD
0.6119 KYD
0.6114 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/07/2016
Monday 25 July 2016
0.6110 KYD
0.6103 KYD
0.6115 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/07/2016
Sunday 24 July 2016
0.6105 KYD
0.6113 KYD
0.6095 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/07/2016
Saturday 23 July 2016
0.6105 KYD
0.6113 KYD
0.6095 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/07/2016
Friday 22 July 2016
0.6105 KYD
0.6113 KYD
0.6095 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/07/2016
Thursday 21 July 2016
0.6097 KYD
0.6104 KYD
0.6101 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/07/2016
Wednesday 20 July 2016
0.6139 KYD
0.6128 KYD
0.6133 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/07/2016
Tuesday 19 July 2016
0.6176 KYD
0.6135 KYD
0.6137 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/07/2016
Monday 18 July 2016
0.6241 KYD
0.6225 KYD
0.6235 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/07/2016
Sunday 17 July 2016
0.6215 KYD
0.6226 KYD
0.6223 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/07/2016
Saturday 16 July 2016
0.6215 KYD
0.6226 KYD
0.6223 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/07/2016
Friday 15 July 2016
0.6215 KYD
0.6226 KYD
0.6223 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/07/2016
Thursday 14 July 2016
0.6202 KYD
0.6206 KYD
0.6206 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/07/2016
Wednesday 13 July 2016
0.6234 KYD
0.6205 KYD
0.6217 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/07/2016
Tuesday 12 July 2016
0.6137 KYD
0.6212 KYD
0.6179 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/07/2016
Monday 11 July 2016
0.6184 KYD
0.6147 KYD
0.6164 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/07/2016
Sunday 10 July 2016
0.6117 KYD
0.6195 KYD
0.6148 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/07/2016
Saturday 9 July 2016
0.6117 KYD
0.6195 KYD
0.6148 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/07/2016
Friday 8 July 2016
0.6117 KYD
0.6195 KYD
0.6148 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/07/2016
Thursday 7 July 2016
0.6117 KYD
0.6110 KYD
0.6112 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/07/2016
Wednesday 6 July 2016
0.6129 KYD
0.6161 KYD
0.6135 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/07/2016
Tuesday 5 July 2016
0.6133 KYD
0.6114 KYD
0.6110 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/07/2016
Monday 4 July 2016
0.6078 KYD
0.6135 KYD
0.6109 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/07/2016
Sunday 3 July 2016
0.6098 KYD
0.6125 KYD
0.6106 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/07/2016
Saturday 2 July 2016
0.6098 KYD
0.6125 KYD
0.6106 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/07/2016
Friday 1 July 2016
0.6098 KYD
0.6125 KYD
0.6106 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/07/2016

June

Thursday 30 June 2016
0.6053 KYD
0.6069 KYD
0.6053 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/06/2016
Wednesday 29 June 2016
0.6037 KYD
0.6059 KYD
0.6053 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/06/2016
Tuesday 28 June 2016
0.5973 KYD
0.5999 KYD
0.5993 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/06/2016
Monday 27 June 2016
0.6082 KYD
0.5996 KYD
0.6038 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/06/2016
Sunday 26 June 2016
0.6227 KYD
0.6261 KYD
0.6213 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/06/2016
Saturday 25 June 2016
0.6227 KYD
0.6261 KYD
0.6213 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/06/2016
Friday 24 June 2016
0.6227 KYD
0.6261 KYD
0.6213 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/06/2016
Thursday 23 June 2016
0.6116 KYD
0.6171 KYD
0.6138 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/06/2016
Wednesday 22 June 2016
0.6123 KYD
0.6134 KYD
0.6130 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/06/2016
Tuesday 21 June 2016
0.6099 KYD
0.6125 KYD
0.6111 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/06/2016
Monday 20 June 2016
0.6035 KYD
0.6061 KYD
0.6034 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/06/2016
Sunday 19 June 2016
0.6000 KYD
0.6004 KYD
0.6005 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/06/2016
Saturday 18 June 2016
0.6000 KYD
0.6004 KYD
0.6005 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/06/2016
Friday 17 June 2016
0.6000 KYD
0.6004 KYD
0.6005 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/06/2016
Thursday 16 June 2016
0.6023 KYD
0.6005 KYD
0.6001 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/06/2016
Wednesday 15 June 2016
0.6013 KYD
0.6024 KYD
0.6018 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/06/2016
Tuesday 14 June 2016
0.6015 KYD
0.6035 KYD
0.6027 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/06/2016
Monday 13 June 2016
0.6044 KYD
0.6032 KYD
0.6043 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/06/2016
Sunday 12 June 2016
0.6077 KYD
0.6064 KYD
0.6066 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/06/2016
Saturday 11 June 2016
0.6077 KYD
0.6064 KYD
0.6066 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/06/2016
Friday 10 June 2016
0.6077 KYD
0.6064 KYD
0.6066 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/06/2016
Thursday 9 June 2016
0.6085 KYD
0.6093 KYD
0.6085 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/06/2016
Wednesday 8 June 2016
0.6088 KYD
0.6079 KYD
0.6074 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/06/2016
Tuesday 7 June 2016
0.6000 KYD
0.6075 KYD
0.6035 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/06/2016
Monday 6 June 2016
0.5900 KYD
0.5896 KYD
0.5881 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/06/2016
Sunday 5 June 2016
0.5922 KYD
0.5918 KYD
0.5921 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/06/2016
Saturday 4 June 2016
0.5922 KYD
0.5918 KYD
0.5921 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/06/2016
Friday 3 June 2016
0.5922 KYD
0.5918 KYD
0.5921 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/06/2016
Thursday 2 June 2016
0.5912 KYD
0.5903 KYD
0.5885 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/06/2016
Wednesday 1 June 2016
0.5910 KYD
0.5900 KYD
0.5928 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
0.5859 KYD
0.5905 KYD
0.5887 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/05/2016
Monday 30 May 2016
0.5890 KYD
0.5880 KYD
0.5884 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/05/2016
Sunday 29 May 2016
0.5886 KYD
0.5903 KYD
0.5891 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/05/2016
Saturday 28 May 2016
0.5886 KYD
0.5903 KYD
0.5891 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/05/2016
Friday 27 May 2016
0.5886 KYD
0.5903 KYD
0.5891 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/05/2016
Thursday 26 May 2016
0.5865 KYD
0.5868 KYD
0.5853 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/05/2016
Wednesday 25 May 2016
0.5880 KYD
0.5883 KYD
0.5885 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/05/2016
Tuesday 24 May 2016
0.5885 KYD
0.5892 KYD
0.5867 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/05/2016
Monday 23 May 2016
0.5894 KYD
0.5890 KYD
0.5895 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/05/2016
Sunday 22 May 2016
0.5895 KYD
0.5884 KYD
0.5895 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/05/2016
Saturday 21 May 2016
0.5895 KYD
0.5884 KYD
0.5895 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/05/2016
Friday 20 May 2016
0.5895 KYD
0.5884 KYD
0.5895 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/05/2016
Thursday 19 May 2016
0.5927 KYD
0.5929 KYD
0.5915 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/05/2016
Wednesday 18 May 2016
0.5982 KYD
0.5952 KYD
0.5962 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/05/2016
Tuesday 17 May 2016
0.5949 KYD
0.5982 KYD
0.5977 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/05/2016
Monday 16 May 2016
0.5937 KYD
0.5960 KYD
0.5951 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/05/2016
Sunday 15 May 2016
0.5984 KYD
0.5980 KYD
0.5972 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/05/2016
Saturday 14 May 2016
0.5984 KYD
0.5980 KYD
0.5972 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/05/2016
Friday 13 May 2016
0.5984 KYD
0.5980 KYD
0.5972 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/05/2016
Thursday 12 May 2016
0.6002 KYD
0.5987 KYD
0.5983 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/05/2016
Wednesday 11 May 2016
0.6002 KYD
0.5987 KYD
0.5994 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/05/2016
Tuesday 10 May 2016
0.5973 KYD
0.6017 KYD
0.5991 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/05/2016
Monday 9 May 2016
0.6034 KYD
0.5992 KYD
0.6009 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/05/2016
Sunday 8 May 2016
0.6121 KYD
0.6063 KYD
0.6076 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/05/2016
Saturday 7 May 2016
0.6121 KYD
0.6063 KYD
0.6076 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/05/2016
Friday 6 May 2016
0.6121 KYD
0.6063 KYD
0.6076 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/05/2016
Thursday 5 May 2016
0.6119 KYD
0.6128 KYD
0.6137 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/05/2016
Wednesday 4 May 2016
0.6141 KYD
0.6136 KYD
0.6151 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/05/2016
Tuesday 3 May 2016
0.6284 KYD
0.6195 KYD
0.6254 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/05/2016
Monday 2 May 2016
0.6241 KYD
0.6262 KYD
0.6240 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/05/2016
Sunday 1 May 2016
0.6255 KYD
0.6241 KYD
0.6253 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/05/2016

April

Saturday 30 April 2016
0.6255 KYD
0.6241 KYD
0.6253 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/04/2016
Friday 29 April 2016
0.6255 KYD
0.6241 KYD
0.6253 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/04/2016
Thursday 28 April 2016
0.6224 KYD
0.6221 KYD
0.6233 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/04/2016
Wednesday 27 April 2016
0.6350 KYD
0.6240 KYD
0.6289 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/04/2016
Tuesday 26 April 2016
0.6329 KYD
0.6314 KYD
0.6311 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/04/2016
Monday 25 April 2016
0.6301 KYD
0.6308 KYD
0.6319 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/04/2016
Sunday 24 April 2016
0.6347 KYD
0.6288 KYD
0.6324 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/04/2016
Saturday 23 April 2016
0.6347 KYD
0.6288 KYD
0.6324 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/04/2016
Friday 22 April 2016
0.6347 KYD
0.6288 KYD
0.6324 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/04/2016
Thursday 21 April 2016
0.6394 KYD
0.6349 KYD
0.6384 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/04/2016
Wednesday 20 April 2016
0.6401 KYD
0.6415 KYD
0.6403 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/04/2016
Tuesday 19 April 2016
0.6359 KYD
0.6357 KYD
0.6362 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/04/2016
Monday 18 April 2016
0.6267 KYD
0.6312 KYD
0.6297 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/04/2016
Sunday 17 April 2016
0.6304 KYD
0.6301 KYD
0.6309 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/04/2016
Saturday 16 April 2016
0.6304 KYD
0.6301 KYD
0.6309 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/04/2016
Friday 15 April 2016
0.6304 KYD
0.6301 KYD
0.6309 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/04/2016
Thursday 14 April 2016
0.6266 KYD
0.6323 KYD
0.6306 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/04/2016
Wednesday 13 April 2016
0.6299 KYD
0.6308 KYD
0.6304 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/04/2016
Tuesday 12 April 2016
0.6226 KYD
0.6283 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/04/2016
Monday 11 April 2016
0.6195 KYD
0.6179 KYD
0.6177 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/04/2016
Sunday 10 April 2016
0.6151 KYD
0.6160 KYD
0.6169 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/04/2016
Saturday 9 April 2016
0.6151 KYD
0.6160 KYD
0.6169 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/04/2016
Friday 8 April 2016
0.6151 KYD
0.6160 KYD
0.6169 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/04/2016
Thursday 7 April 2016
0.6236 KYD
0.6187 KYD
0.6213 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/04/2016
Wednesday 6 April 2016
0.6184 KYD
0.6247 KYD
0.6218 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/04/2016
Tuesday 5 April 2016
0.6237 KYD
0.6232 KYD
0.6226 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/04/2016
Monday 4 April 2016
0.6292 KYD
0.6222 KYD
0.6257 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/04/2016
Sunday 3 April 2016
0.6282 KYD
0.6360 KYD
0.6327 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/04/2016
Saturday 2 April 2016
0.6282 KYD
0.6360 KYD
0.6327 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/04/2016
Friday 1 April 2016
0.6282 KYD
0.6360 KYD
0.6327 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/04/2016

March

Thursday 31 March 2016
0.6290 KYD
0.6287 KYD
0.6302 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/03/2016
Wednesday 30 March 2016
0.6255 KYD
0.6298 KYD
0.6275 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/03/2016
Tuesday 29 March 2016
0.6186 KYD
0.6195 KYD
0.6180 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/03/2016
Monday 28 March 2016
0.6158 KYD
0.6129 KYD
0.6148 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/03/2016
Sunday 27 March 2016
0.6167 KYD
0.6156 KYD
0.6167 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/03/2016
Saturday 26 March 2016
0.6167 KYD
0.6156 KYD
0.6167 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/03/2016
Friday 25 March 2016
0.6167 KYD
0.6156 KYD
0.6167 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/03/2016
Thursday 24 March 2016
0.6175 KYD
0.6156 KYD
0.6159 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/03/2016
Wednesday 23 March 2016
0.6252 KYD
0.6219 KYD
0.6240 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/03/2016
Tuesday 22 March 2016
0.6214 KYD
0.6322 KYD
0.6268 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/03/2016
Monday 21 March 2016
0.6239 KYD
0.6252 KYD
0.6244 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/03/2016
Sunday 20 March 2016
0.6269 KYD
0.6237 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/03/2016
Saturday 19 March 2016
0.6269 KYD
0.6237 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/03/2016
Friday 18 March 2016
0.6269 KYD
0.6237 KYD
0.6255 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/03/2016
Thursday 17 March 2016
0.6189 KYD
0.6170 KYD
0.6208 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/03/2016
Wednesday 16 March 2016
0.6117 KYD
0.6143 KYD
0.6126 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/03/2016
Tuesday 15 March 2016
0.6152 KYD
0.6171 KYD
0.6153 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/03/2016
Monday 14 March 2016
0.6191 KYD
0.6197 KYD
0.6198 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/03/2016
Sunday 13 March 2016
0.6114 KYD
0.6159 KYD
0.6143 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/03/2016
Saturday 12 March 2016
0.6114 KYD
0.6159 KYD
0.6143 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/03/2016
Friday 11 March 2016
0.6114 KYD
0.6159 KYD
0.6143 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/03/2016
Thursday 10 March 2016
0.6131 KYD
0.6077 KYD
0.6110 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/03/2016
Wednesday 9 March 2016
0.6094 KYD
0.6131 KYD
0.6125 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/03/2016
Tuesday 8 March 2016
0.6123 KYD
0.6120 KYD
0.6114 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/03/2016
Monday 7 March 2016
0.6074 KYD
0.6101 KYD
0.6099 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/03/2016
Sunday 6 March 2016
0.6028 KYD
0.6070 KYD
0.6059 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/03/2016
Saturday 5 March 2016
0.6028 KYD
0.6070 KYD
0.6059 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/03/2016
Friday 4 March 2016
0.6028 KYD
0.6070 KYD
0.6059 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/03/2016
Thursday 3 March 2016
0.5979 KYD
0.5989 KYD
0.5999 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/03/2016
Wednesday 2 March 2016
0.5888 KYD
0.5927 KYD
0.5908 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/03/2016
Tuesday 1 March 2016
0.5857 KYD
0.5879 KYD
0.5859 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/03/2016

February

Monday 29 February 2016
0.5853 KYD
0.5824 KYD
0.5847 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/02/2016
Sunday 28 February 2016
0.5933 KYD
0.5894 KYD
0.5914 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/02/2016
Saturday 27 February 2016
0.5933 KYD
0.5894 KYD
0.5914 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/02/2016
Friday 26 February 2016
0.5933 KYD
0.5894 KYD
0.5914 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/02/2016
Thursday 25 February 2016
0.5902 KYD
0.5916 KYD
0.5894 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/02/2016
Wednesday 24 February 2016
0.5911 KYD
0.5938 KYD
0.5917 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/02/2016
Tuesday 23 February 2016
0.5935 KYD
0.5973 KYD
0.5948 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/02/2016
Monday 22 February 2016
0.5870 KYD
0.5993 KYD
0.5925 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/02/2016
Sunday 21 February 2016
0.5859 KYD
0.5849 KYD
0.5848 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/02/2016
Saturday 20 February 2016
0.5859 KYD
0.5849 KYD
0.5848 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/02/2016
Friday 19 February 2016
0.5859 KYD
0.5849 KYD
0.5848 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/02/2016
Thursday 18 February 2016
0.5886 KYD
0.5843 KYD
0.5858 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/02/2016
Wednesday 17 February 2016
0.5830 KYD
0.5889 KYD
0.5854 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/02/2016
Tuesday 16 February 2016
0.5861 KYD
0.5884 KYD
0.5876 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/02/2016
Monday 15 February 2016
0.5834 KYD
0.5883 KYD
0.5861 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/02/2016
Sunday 14 February 2016
0.5824 KYD
0.5808 KYD
0.5818 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/02/2016
Saturday 13 February 2016
0.5824 KYD
0.5808 KYD
0.5818 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/02/2016
Friday 12 February 2016
0.5824 KYD
0.5808 KYD
0.5818 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/02/2016
Thursday 11 February 2016
0.5827 KYD
0.5849 KYD
0.5819 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/02/2016
Wednesday 10 February 2016
0.5796 KYD
0.5802 KYD
0.5804 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/02/2016
Tuesday 9 February 2016
0.5814 KYD
0.5779 KYD
0.5771 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/02/2016
Monday 8 February 2016
0.5806 KYD
0.5845 KYD
0.5834 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/02/2016
Sunday 7 February 2016
0.5903 KYD
0.5830 KYD
0.5874 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/02/2016
Saturday 6 February 2016
0.5903 KYD
0.5830 KYD
0.5874 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/02/2016
Friday 5 February 2016
0.5903 KYD
0.5830 KYD
0.5874 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/02/2016
Thursday 4 February 2016
0.5882 KYD
0.5909 KYD
0.5904 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/02/2016
Wednesday 3 February 2016
0.5777 KYD
0.5807 KYD
0.5776 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/02/2016
Tuesday 2 February 2016
0.5819 KYD
0.5784 KYD
0.5810 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/02/2016
Monday 1 February 2016
0.5810 KYD
0.5752 KYD
0.5780 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/02/2016

January

Sunday 31 January 2016
0.5806 KYD
0.5849 KYD
0.5842 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/01/2016
Saturday 30 January 2016
0.5806 KYD
0.5849 KYD
0.5842 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/01/2016
Friday 29 January 2016
0.5806 KYD
0.5849 KYD
0.5842 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/01/2016
Thursday 28 January 2016
0.5764 KYD
0.5765 KYD
0.5775 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/01/2016
Wednesday 27 January 2016
0.5749 KYD
0.5805 KYD
0.5787 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/01/2016
Tuesday 26 January 2016
0.5690 KYD
0.5699 KYD
0.5705 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/01/2016
Monday 25 January 2016
0.5737 KYD
0.5707 KYD
0.5727 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/01/2016
Sunday 24 January 2016
0.5745 KYD
0.5721 KYD
0.5737 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/01/2016
Saturday 23 January 2016
0.5745 KYD
0.5721 KYD
0.5737 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/01/2016
Friday 22 January 2016
0.5745 KYD
0.5721 KYD
0.5737 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/01/2016
Thursday 21 January 2016
0.5682 KYD
0.5731 KYD
0.5700 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/01/2016
Wednesday 20 January 2016
0.5676 KYD
0.5670 KYD
0.5638 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/01/2016
Tuesday 19 January 2016
0.5629 KYD
0.5707 KYD
0.5669 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/01/2016
Monday 18 January 2016
0.5616 KYD
0.5634 KYD
0.5640 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/01/2016
Sunday 17 January 2016
0.5731 KYD
0.5692 KYD
0.5699 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/01/2016
Saturday 16 January 2016
0.5731 KYD
0.5692 KYD
0.5699 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/01/2016
Friday 15 January 2016
0.5731 KYD
0.5692 KYD
0.5699 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/01/2016
Thursday 14 January 2016
0.5704 KYD
0.5728 KYD
0.5705 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/01/2016
Wednesday 13 January 2016
0.5730 KYD
0.5717 KYD
0.5742 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/01/2016
Tuesday 12 January 2016
0.5735 KYD
0.5772 KYD
0.5758 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/01/2016
Monday 11 January 2016
0.5711 KYD
0.5725 KYD
0.5710 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/01/2016
Sunday 10 January 2016
0.5743 KYD
0.5753 KYD
0.5768 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/01/2016
Saturday 9 January 2016
0.5743 KYD
0.5753 KYD
0.5768 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/01/2016
Friday 8 January 2016
0.5743 KYD
0.5753 KYD
0.5768 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/01/2016
Thursday 7 January 2016
0.5794 KYD
0.5749 KYD
0.5775 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/01/2016
Wednesday 6 January 2016
0.5876 KYD
0.5812 KYD
0.5841 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/01/2016
Tuesday 5 January 2016
0.5890 KYD
0.5891 KYD
0.5894 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/01/2016
Monday 4 January 2016
0.5975 KYD
0.5900 KYD
0.5935 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/01/2016
Sunday 3 January 2016
0.9949 KYD
0.9875 KYD
0.9902 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/01/2016
Saturday 2 January 2016
0.9949 KYD
0.9875 KYD
0.9902 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/01/2016
Friday 1 January 2016
0.9949 KYD
0.9875 KYD
0.9902 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/01/2016