MENU

Converting Australian Dollars into Cayman Islands Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7769 on 01/07/2014

Worst Exchange Rate: 0.6636 on 24/12/2014

Mid Exchange Rate: 0.7439 on 19/03/2014


Today's Live Rate: 1 AUD = 0.6276 KYD

Best Retail Rate: 1 AUD = 0.6232 KYD

Indicative Bank Rate: 1 AUD = 0.6030 KYD

Find Out More

 

Historical Graph For Converting Australian Dollars into Cayman Islands Dollars

Loading

Table of 1 Australian Dollar to Cayman Islands Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
0.6711 KYD
0.6687 KYD
0.6708 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/12/2014
Tuesday 30 December 2014
0.6672 KYD
0.6690 KYD
0.6684 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/12/2014
Monday 29 December 2014
0.6658 KYD
0.6692 KYD
0.6675 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/12/2014
Friday 26 December 2014
0.6662 KYD
0.6663 KYD
0.6661 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/12/2014
Thursday 25 December 2014
0.6649 KYD
0.6652 KYD
0.6648 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/12/2014
Wednesday 24 December 2014
0.6646 KYD
0.6636 KYD
0.6647 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/12/2014
Tuesday 23 December 2014
0.6666 KYD
0.6670 KYD
0.6663 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/12/2014
Monday 22 December 2014
0.6680 KYD
0.6689 KYD
0.6685 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/12/2014
Friday 19 December 2014
0.6697 KYD
0.6689 KYD
0.6702 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/12/2014
Thursday 18 December 2014
0.6660 KYD
0.6659 KYD
0.6680 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/12/2014
Wednesday 17 December 2014
0.6741 KYD
0.6730 KYD
0.6731 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/12/2014
Tuesday 16 December 2014
0.6734 KYD
0.6698 KYD
0.6727 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/12/2014
Monday 15 December 2014
0.6750 KYD
0.6772 KYD
0.6762 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/12/2014
Friday 12 December 2014
0.6777 KYD
0.6771 KYD
0.6780 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/12/2014
Thursday 11 December 2014
0.6839 KYD
0.6786 KYD
0.6818 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/12/2014
Wednesday 10 December 2014
0.6811 KYD
0.6810 KYD
0.6812 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/12/2014
Tuesday 9 December 2014
0.6800 KYD
0.6794 KYD
0.6792 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/12/2014
Monday 8 December 2014
0.6800 KYD
0.6764 KYD
0.6793 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/12/2014
Friday 5 December 2014
0.6877 KYD
0.6868 KYD
0.6864 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/12/2014
Thursday 4 December 2014
0.6894 KYD
0.6884 KYD
0.6884 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/12/2014
Wednesday 3 December 2014
0.6928 KYD
0.6875 KYD
0.6905 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/12/2014
Tuesday 2 December 2014
0.6969 KYD
0.6969 KYD
0.6975 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/12/2014
Monday 1 December 2014
0.6929 KYD
0.6910 KYD
0.6923 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/12/2014

November

Friday 28 November 2014
0.7004 KYD
0.7011 KYD
0.6998 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/11/2014
Thursday 27 November 2014
0.7008 KYD
0.7034 KYD
0.7026 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/11/2014
Wednesday 26 November 2014
0.6999 KYD
0.6976 KYD
0.6985 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/11/2014
Tuesday 25 November 2014
0.7060 KYD
0.6988 KYD
0.7021 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/11/2014
Monday 24 November 2014
0.7117 KYD
0.7039 KYD
0.7082 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/11/2014
Friday 21 November 2014
0.7075 KYD
0.7123 KYD
0.7113 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/11/2014
Thursday 20 November 2014
0.7062 KYD
0.7070 KYD
0.7054 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/11/2014
Wednesday 19 November 2014
0.7153 KYD
0.7036 KYD
0.7089 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/11/2014
Tuesday 18 November 2014
0.7141 KYD
0.7159 KYD
0.7146 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/11/2014
Monday 17 November 2014
0.7188 KYD
0.7164 KYD
0.7176 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/11/2014
Friday 14 November 2014
0.7145 KYD
0.7189 KYD
0.7162 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/11/2014
Thursday 13 November 2014
0.7144 KYD
0.7176 KYD
0.7155 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/11/2014
Wednesday 12 November 2014
0.7133 KYD
0.7207 KYD
0.7162 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/11/2014
Tuesday 11 November 2014
0.7066 KYD
0.7098 KYD
0.7076 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/11/2014
Monday 10 November 2014
0.7097 KYD
0.7081 KYD
0.7094 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/11/2014
Friday 7 November 2014
0.7025 KYD
0.7064 KYD
0.7046 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/11/2014
Thursday 6 November 2014
0.7042 KYD
0.7084 KYD
0.7055 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/11/2014
Wednesday 5 November 2014
0.7166 KYD
0.7056 KYD
0.7111 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/11/2014
Tuesday 4 November 2014
0.7128 KYD
0.7156 KYD
0.7128 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/11/2014
Monday 3 November 2014
0.7166 KYD
0.7122 KYD
0.7150 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/11/2014

October

Friday 31 October 2014
0.7243 KYD
0.7213 KYD
0.7227 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/10/2014
Thursday 30 October 2014
0.7203 KYD
0.7234 KYD
0.7208 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/10/2014
Wednesday 29 October 2014
0.7266 KYD
0.7270 KYD
0.7283 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/10/2014
Tuesday 28 October 2014
0.7218 KYD
0.7256 KYD
0.7237 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/10/2014
Monday 27 October 2014
0.7220 KYD
0.7205 KYD
0.7210 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/10/2014
Friday 24 October 2014
0.7183 KYD
0.7178 KYD
0.7181 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/10/2014
Thursday 23 October 2014
0.7199 KYD
0.7194 KYD
0.7206 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/10/2014
Wednesday 22 October 2014
0.7198 KYD
0.7227 KYD
0.7211 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/10/2014
Tuesday 21 October 2014
0.7200 KYD
0.7222 KYD
0.7211 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/10/2014
Monday 20 October 2014
0.7177 KYD
0.7172 KYD
0.7183 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/10/2014
Friday 17 October 2014
0.7183 KYD
0.7171 KYD
0.7190 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/10/2014
Thursday 16 October 2014
0.7222 KYD
0.7140 KYD
0.7175 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/10/2014
Wednesday 15 October 2014
0.7140 KYD
0.7185 KYD
0.7159 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/10/2014
Tuesday 14 October 2014
0.7182 KYD
0.7219 KYD
0.7201 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/10/2014
Monday 13 October 2014
0.7136 KYD
0.7197 KYD
0.7150 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/10/2014
Friday 10 October 2014
0.7202 KYD
0.7144 KYD
0.7171 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/10/2014
Thursday 9 October 2014
0.7248 KYD
0.7218 KYD
0.7244 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/10/2014
Wednesday 8 October 2014
0.7226 KYD
0.7208 KYD
0.7204 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/10/2014
Tuesday 7 October 2014
0.7182 KYD
0.7218 KYD
0.7200 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/10/2014
Monday 6 October 2014
0.7121 KYD
0.7138 KYD
0.7132 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/10/2014
Friday 3 October 2014
0.7218 KYD
0.7189 KYD
0.7202 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/10/2014
Thursday 2 October 2014
0.7167 KYD
0.7239 KYD
0.7204 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/10/2014
Wednesday 1 October 2014
0.7173 KYD
0.7177 KYD
0.7149 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
0.7146 KYD
0.7181 KYD
0.7160 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/09/2014
Monday 29 September 2014
0.7180 KYD
0.7151 KYD
0.7162 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/09/2014
Friday 26 September 2014
0.7210 KYD
0.7223 KYD
0.7213 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/09/2014
Thursday 25 September 2014
0.7311 KYD
0.7212 KYD
0.7259 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/09/2014
Wednesday 24 September 2014
0.7239 KYD
0.7311 KYD
0.7276 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/09/2014
Tuesday 23 September 2014
0.7261 KYD
0.7239 KYD
0.7265 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/09/2014
Monday 22 September 2014
0.7386 KYD
0.7261 KYD
0.7322 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/09/2014
Friday 19 September 2014
0.7311 KYD
0.7390 KYD
0.7313 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/09/2014
Thursday 18 September 2014
0.7337 KYD
0.7312 KYD
0.7314 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/09/2014
Wednesday 17 September 2014
0.7436 KYD
0.7338 KYD
0.7390 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/09/2014
Tuesday 16 September 2014
0.7405 KYD
0.7436 KYD
0.7418 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/09/2014
Monday 15 September 2014
0.7372 KYD
0.7404 KYD
0.7394 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/09/2014
Friday 12 September 2014
0.7445 KYD
0.7399 KYD
0.7427 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/09/2014
Thursday 11 September 2014
0.7474 KYD
0.7445 KYD
0.7482 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/09/2014
Wednesday 10 September 2014
0.7542 KYD
0.7474 KYD
0.7510 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/09/2014
Tuesday 9 September 2014
0.7667 KYD
0.7544 KYD
0.7604 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/09/2014
Monday 8 September 2014
0.7740 KYD
0.7667 KYD
0.7707 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/09/2014
Friday 5 September 2014
0.7727 KYD
0.7676 KYD
0.7710 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/09/2014
Thursday 4 September 2014
0.7670 KYD
0.7727 KYD
0.7695 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/09/2014
Wednesday 3 September 2014
0.7671 KYD
0.7670 KYD
0.7670 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/09/2014
Tuesday 2 September 2014
0.7645 KYD
0.7671 KYD
0.7646 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/09/2014
Monday 1 September 2014
0.7644 KYD
0.7644 KYD
0.7649 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/09/2014

August

Friday 29 August 2014
0.7668 KYD
0.7653 KYD
0.7660 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/08/2014
Thursday 28 August 2014
0.7640 KYD
0.7668 KYD
0.7658 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/08/2014
Wednesday 27 August 2014
0.7644 KYD
0.7640 KYD
0.7644 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/08/2014
Tuesday 26 August 2014
0.7610 KYD
0.7644 KYD
0.7620 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/08/2014
Monday 25 August 2014
0.7646 KYD
0.7610 KYD
0.7625 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/08/2014
Friday 22 August 2014
0.7635 KYD
0.7640 KYD
0.7638 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/08/2014
Thursday 21 August 2014
0.7627 KYD
0.7635 KYD
0.7614 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/08/2014
Wednesday 20 August 2014
0.7674 KYD
0.7627 KYD
0.7638 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/08/2014
Tuesday 19 August 2014
0.7641 KYD
0.7675 KYD
0.7669 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/08/2014
Monday 18 August 2014
0.7616 KYD
0.7642 KYD
0.7633 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/08/2014
Friday 15 August 2014
0.7638 KYD
0.7641 KYD
0.7637 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/08/2014
Thursday 14 August 2014
0.7684 KYD
0.7638 KYD
0.7658 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/08/2014
Wednesday 13 August 2014
0.7588 KYD
0.7684 KYD
0.7634 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/08/2014
Tuesday 12 August 2014
0.7592 KYD
0.7588 KYD
0.7597 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/08/2014
Monday 11 August 2014
0.7627 KYD
0.7592 KYD
0.7611 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/08/2014
Friday 8 August 2014
0.7615 KYD
0.7630 KYD
0.7617 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/08/2014
Thursday 7 August 2014
0.7682 KYD
0.7615 KYD
0.7641 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/08/2014
Wednesday 6 August 2014
0.7620 KYD
0.7683 KYD
0.7657 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/08/2014
Tuesday 5 August 2014
0.7638 KYD
0.7620 KYD
0.7633 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/08/2014
Monday 4 August 2014
0.7657 KYD
0.7638 KYD
0.7653 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/08/2014
Friday 1 August 2014
0.7637 KYD
0.7664 KYD
0.7647 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/08/2014

July

Thursday 31 July 2014
0.7666 KYD
0.7636 KYD
0.7649 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/07/2014
Wednesday 30 July 2014
0.7715 KYD
0.7666 KYD
0.7683 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/07/2014
Tuesday 29 July 2014
0.7712 KYD
0.7714 KYD
0.7713 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/07/2014
Monday 28 July 2014
0.7711 KYD
0.7712 KYD
0.7708 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/07/2014
Friday 25 July 2014
0.7747 KYD
0.7712 KYD
0.7729 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/07/2014
Thursday 24 July 2014
0.7765 KYD
0.7747 KYD
0.7758 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/07/2014
Wednesday 23 July 2014
0.7707 KYD
0.7764 KYD
0.7733 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/07/2014
Tuesday 22 July 2014
0.7692 KYD
0.7708 KYD
0.7704 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/07/2014
Monday 21 July 2014
0.7702 KYD
0.7691 KYD
0.7702 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/07/2014
Friday 18 July 2014
0.7685 KYD
0.7704 KYD
0.7697 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/07/2014
Thursday 17 July 2014
0.7682 KYD
0.7686 KYD
0.7694 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/07/2014
Wednesday 16 July 2014
0.7658 KYD
0.7682 KYD
0.7657 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/07/2014
Tuesday 15 July 2014
0.7718 KYD
0.7658 KYD
0.7680 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/07/2014
Monday 14 July 2014
0.7691 KYD
0.7717 KYD
0.7707 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/07/2014
Friday 11 July 2014
0.7717 KYD
0.7704 KYD
0.7714 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/07/2014
Thursday 10 July 2014
0.7710 KYD
0.7717 KYD
0.7718 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/07/2014
Wednesday 9 July 2014
0.7710 KYD
0.7710 KYD
0.7716 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/07/2014
Tuesday 8 July 2014
0.7695 KYD
0.7711 KYD
0.7708 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/07/2014
Monday 7 July 2014
0.7673 KYD
0.7694 KYD
0.7684 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/07/2014
Friday 4 July 2014
0.7668 KYD
0.7677 KYD
0.7672 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/07/2014
Thursday 3 July 2014
0.7737 KYD
0.7668 KYD
0.7699 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/07/2014
Wednesday 2 July 2014
0.7769 KYD
0.7737 KYD
0.7750 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/07/2014
Tuesday 1 July 2014
0.7702 KYD
0.7769 KYD
0.7729 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/07/2014

June

Monday 30 June 2014
0.7724 KYD
0.7702 KYD
0.7711 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/06/2014
Friday 27 June 2014
0.7701 KYD
0.7729 KYD
0.7716 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/06/2014
Thursday 26 June 2014
0.7712 KYD
0.7701 KYD
0.7704 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/06/2014
Wednesday 25 June 2014
0.7700 KYD
0.7712 KYD
0.7703 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/06/2014
Tuesday 24 June 2014
0.7722 KYD
0.7700 KYD
0.7714 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/06/2014
Monday 23 June 2014
0.7698 KYD
0.7722 KYD
0.7720 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/06/2014
Friday 20 June 2014
0.7687 KYD
0.7708 KYD
0.7695 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/06/2014
Thursday 19 June 2014
0.7701 KYD
0.7687 KYD
0.7699 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/06/2014
Wednesday 18 June 2014
0.7662 KYD
0.7701 KYD
0.7674 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/06/2014
Tuesday 17 June 2014
0.7706 KYD
0.7663 KYD
0.7683 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/06/2014
Monday 16 June 2014
0.7690 KYD
0.7708 KYD
0.7691 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/06/2014
Friday 13 June 2014
0.7669 KYD
0.7698 KYD
0.7677 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/06/2014
Thursday 12 June 2014
0.7674 KYD
0.7668 KYD
0.7684 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/06/2014
Wednesday 11 June 2014
0.7706 KYD
0.7674 KYD
0.7696 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/06/2014
Tuesday 10 June 2014
0.7674 KYD
0.7707 KYD
0.7686 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/06/2014
Monday 9 June 2014
0.7658 KYD
0.7674 KYD
0.7667 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/06/2014
Friday 6 June 2014
0.7623 KYD
0.7656 KYD
0.7642 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/06/2014
Thursday 5 June 2014
0.7608 KYD
0.7624 KYD
0.7614 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/06/2014
Wednesday 4 June 2014
0.7596 KYD
0.7608 KYD
0.7612 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/06/2014
Tuesday 3 June 2014
0.7583 KYD
0.7596 KYD
0.7588 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/06/2014
Monday 2 June 2014
0.7614 KYD
0.7583 KYD
0.7597 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/06/2014

May

Friday 30 May 2014
0.7632 KYD
0.7619 KYD
0.7620 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/05/2014
Thursday 29 May 2014
0.7619 KYD
0.7630 KYD
0.7614 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/05/2014
Wednesday 28 May 2014
0.7609 KYD
0.7619 KYD
0.7612 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/05/2014
Tuesday 27 May 2014
0.7568 KYD
0.7609 KYD
0.7589 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/05/2014
Monday 26 May 2014
0.7586 KYD
0.7569 KYD
0.7578 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/05/2014
Friday 23 May 2014
0.7577 KYD
0.7583 KYD
0.7585 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/05/2014
Thursday 22 May 2014
0.7558 KYD
0.7577 KYD
0.7573 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/05/2014
Wednesday 21 May 2014
0.7569 KYD
0.7558 KYD
0.7551 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/05/2014
Tuesday 20 May 2014
0.7658 KYD
0.7569 KYD
0.7613 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/05/2014
Monday 19 May 2014
0.7673 KYD
0.7658 KYD
0.7662 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/05/2014
Friday 16 May 2014
0.7663 KYD
0.7666 KYD
0.7661 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/05/2014
Thursday 15 May 2014
0.7718 KYD
0.7665 KYD
0.7684 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/05/2014
Wednesday 14 May 2014
0.7697 KYD
0.7719 KYD
0.7715 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/05/2014
Tuesday 13 May 2014
0.7672 KYD
0.7697 KYD
0.7676 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/05/2014
Monday 12 May 2014
0.7715 KYD
0.7671 KYD
0.7690 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/05/2014
Friday 9 May 2014
0.7696 KYD
0.7713 KYD
0.7703 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/05/2014
Thursday 8 May 2014
0.7660 KYD
0.7696 KYD
0.7682 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/05/2014
Wednesday 7 May 2014
0.7622 KYD
0.7660 KYD
0.7636 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/05/2014
Tuesday 6 May 2014
0.7610 KYD
0.7619 KYD
0.7612 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/05/2014
Monday 5 May 2014
0.7621 KYD
0.7610 KYD
0.7604 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/05/2014
Friday 2 May 2014
0.7595 KYD
0.7616 KYD
0.7589 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/05/2014
Thursday 1 May 2014
0.7594 KYD
0.7595 KYD
0.7596 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
0.7594 KYD
0.7594 KYD
0.7597 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/04/2014
Tuesday 29 April 2014
0.7580 KYD
0.7594 KYD
0.7579 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/04/2014
Monday 28 April 2014
0.7606 KYD
0.7580 KYD
0.7601 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/04/2014
Friday 25 April 2014
0.7588 KYD
0.7608 KYD
0.7601 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/04/2014
Thursday 24 April 2014
0.7638 KYD
0.7588 KYD
0.7612 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/04/2014
Wednesday 23 April 2014
0.7664 KYD
0.7637 KYD
0.7638 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/04/2014
Tuesday 22 April 2014
0.7648 KYD
0.7664 KYD
0.7659 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/04/2014
Monday 21 April 2014
0.7652 KYD
0.7647 KYD
0.7646 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/04/2014
Friday 18 April 2014
0.7666 KYD
0.7652 KYD
0.7659 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/04/2014
Thursday 17 April 2014
0.7651 KYD
0.7666 KYD
0.7658 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/04/2014
Wednesday 16 April 2014
0.7676 KYD
0.7651 KYD
0.7656 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/04/2014
Tuesday 15 April 2014
0.7727 KYD
0.7676 KYD
0.7693 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/04/2014
Monday 14 April 2014
0.7725 KYD
0.7726 KYD
0.7720 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/04/2014
Friday 11 April 2014
0.7730 KYD
0.7724 KYD
0.7718 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/04/2014
Thursday 10 April 2014
0.7678 KYD
0.7730 KYD
0.7714 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/04/2014
Wednesday 9 April 2014
0.7616 KYD
0.7677 KYD
0.7649 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/04/2014
Tuesday 8 April 2014
0.7586 KYD
0.7616 KYD
0.7606 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/04/2014
Monday 7 April 2014
0.7623 KYD
0.7586 KYD
0.7600 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/04/2014
Friday 4 April 2014
0.7583 KYD
0.7630 KYD
0.7609 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/04/2014
Thursday 3 April 2014
0.7583 KYD
0.7582 KYD
0.7569 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/04/2014
Wednesday 2 April 2014
0.7598 KYD
0.7583 KYD
0.7583 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/04/2014
Tuesday 1 April 2014
0.7588 KYD
0.7599 KYD
0.7599 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/04/2014

March

Monday 31 March 2014
0.7559 KYD
0.7588 KYD
0.7574 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/03/2014
Friday 28 March 2014
0.7578 KYD
0.7573 KYD
0.7585 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/03/2014
Thursday 27 March 2014
0.7543 KYD
0.7582 KYD
0.7554 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/03/2014
Wednesday 26 March 2014
0.7502 KYD
0.7543 KYD
0.7533 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/03/2014
Tuesday 25 March 2014
0.7485 KYD
0.7502 KYD
0.7494 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/03/2014
Monday 24 March 2014
0.7487 KYD
0.7484 KYD
0.7460 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/03/2014
Friday 21 March 2014
0.7427 KYD
0.7458 KYD
0.7444 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/03/2014
Thursday 20 March 2014
0.7439 KYD
0.7427 KYD
0.7420 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/03/2014
Wednesday 19 March 2014
0.7507 KYD
0.7439 KYD
0.7470 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/03/2014
Tuesday 18 March 2014
0.7449 KYD
0.7506 KYD
0.7478 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/03/2014
Monday 17 March 2014
0.7370 KYD
0.7449 KYD
0.7416 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/03/2014
Friday 14 March 2014
0.7404 KYD
0.7392 KYD
0.7401 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/03/2014
Thursday 13 March 2014
0.7369 KYD
0.7402 KYD
0.7404 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/03/2014
Wednesday 12 March 2014
0.7373 KYD
0.7369 KYD
0.7356 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/03/2014
Tuesday 11 March 2014
0.7436 KYD
0.7373 KYD
0.7413 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/03/2014
Monday 10 March 2014
0.7413 KYD
0.7438 KYD
0.7430 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/03/2014
Friday 7 March 2014
0.7442 KYD
0.7442 KYD
0.7452 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/03/2014
Thursday 6 March 2014
0.7345 KYD
0.7442 KYD
0.7394 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/03/2014
Wednesday 5 March 2014
0.7339 KYD
0.7345 KYD
0.7352 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/03/2014
Tuesday 4 March 2014
0.7354 KYD
0.7339 KYD
0.7351 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/03/2014
Monday 3 March 2014
0.7288 KYD
0.7354 KYD
0.7314 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/03/2014

February

Friday 28 February 2014
0.7338 KYD
0.7292 KYD
0.7323 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/02/2014
Thursday 27 February 2014
0.7353 KYD
0.7338 KYD
0.7334 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/02/2014
Wednesday 26 February 2014
0.7387 KYD
0.7353 KYD
0.7369 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/02/2014
Tuesday 25 February 2014
0.7400 KYD
0.7387 KYD
0.7388 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/02/2014
Monday 24 February 2014
0.7384 KYD
0.7400 KYD
0.7377 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/02/2014
Friday 21 February 2014
0.7401 KYD
0.7363 KYD
0.7367 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/02/2014
Thursday 20 February 2014
0.7382 KYD
0.7400 KYD
0.7372 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/02/2014
Wednesday 19 February 2014
0.7424 KYD
0.7382 KYD
0.7408 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/02/2014
Tuesday 18 February 2014
0.7427 KYD
0.7424 KYD
0.7428 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/02/2014
Monday 17 February 2014
0.7384 KYD
0.7428 KYD
0.7393 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/02/2014
Friday 14 February 2014
0.7349 KYD
0.7372 KYD
0.7366 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/02/2014
Thursday 13 February 2014
0.7338 KYD
0.7349 KYD
0.7328 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/02/2014
Wednesday 12 February 2014
0.7393 KYD
0.7338 KYD
0.7382 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/02/2014
Tuesday 11 February 2014
0.7340 KYD
0.7393 KYD
0.7371 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/02/2014
Monday 10 February 2014
0.7309 KYD
0.7340 KYD
0.7309 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/02/2014
Friday 7 February 2014
0.7346 KYD
0.7305 KYD
0.7329 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/02/2014
Thursday 6 February 2014
0.7317 KYD
0.7346 KYD
0.7347 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/02/2014
Wednesday 5 February 2014
0.7320 KYD
0.7317 KYD
0.7314 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/02/2014
Tuesday 4 February 2014
0.7232 KYD
0.7320 KYD
0.7273 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/02/2014
Monday 3 February 2014
0.7219 KYD
0.7232 KYD
0.7234 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/02/2014

January

Friday 31 January 2014
0.7241 KYD
0.7199 KYD
0.7202 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/01/2014
Thursday 30 January 2014
0.7171 KYD
0.7241 KYD
0.7200 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/01/2014
Wednesday 29 January 2014
0.7192 KYD
0.7171 KYD
0.7197 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/01/2014
Tuesday 28 January 2014
0.7136 KYD
0.7192 KYD
0.7179 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/01/2014
Monday 27 January 2014
0.7185 KYD
0.7137 KYD
0.7169 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/01/2014
Friday 24 January 2014
0.7154 KYD
0.7186 KYD
0.7143 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/01/2014
Thursday 23 January 2014
0.7209 KYD
0.7154 KYD
0.7178 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/01/2014
Wednesday 22 January 2014
0.7201 KYD
0.7209 KYD
0.7237 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/01/2014
Tuesday 21 January 2014
0.7204 KYD
0.7201 KYD
0.7213 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/01/2014
Monday 20 January 2014
0.7159 KYD
0.7204 KYD
0.7190 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/01/2014
Friday 17 January 2014
0.7236 KYD
0.7165 KYD
0.7199 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/01/2014
Thursday 16 January 2014
0.7333 KYD
0.7236 KYD
0.7274 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/01/2014
Wednesday 15 January 2014
0.7322 KYD
0.7333 KYD
0.7319 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/01/2014
Tuesday 14 January 2014
0.7472 KYD
0.7321 KYD
0.7397 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/01/2014
Monday 13 January 2014
0.7374 KYD
0.7473 KYD
0.7434 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/01/2014
Friday 10 January 2014
0.7281 KYD
0.7374 KYD
0.7324 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/01/2014
Thursday 9 January 2014
0.7281 KYD
0.7281 KYD
0.7268 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/01/2014
Wednesday 8 January 2014
0.7317 KYD
0.7281 KYD
0.7297 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/01/2014
Tuesday 7 January 2014
0.7358 KYD
0.7317 KYD
0.7331 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/01/2014
Monday 6 January 2014
0.7372 KYD
0.7358 KYD
0.7361 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/01/2014
Friday 3 January 2014
0.7365 KYD
0.7352 KYD
0.7373 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/01/2014
Thursday 2 January 2014
0.7287 KYD
0.7365 KYD
0.7328 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/01/2014
Wednesday 1 January 2014
0.7291 KYD
0.7287 KYD
0.7290 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA