Converting Australian Dollars into Cayman Islands Dollars in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.7769 on 01/07/2014

Low Exchange Rate: 0.6636 on 24/12/2014

Mid Exchange Rate: 0.7439 on 19/03/2014


Today's Live Rate: 1 AUD = 0.6233 KYD

Bank Rate: 1 AUD = 0.5989 KYD

Best AUD/KYD Rate: 1 AUD = 0.6189 KYD


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
0.6711 KYD
0.6687 KYD
0.6708 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/12/2014
Tuesday 30 December 2014
0.6672 KYD
0.6690 KYD
0.6684 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/12/2014
Monday 29 December 2014
0.6658 KYD
0.6692 KYD
0.6675 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/12/2014
Friday 26 December 2014
0.6662 KYD
0.6663 KYD
0.6661 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/12/2014
Thursday 25 December 2014
0.6649 KYD
0.6652 KYD
0.6648 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/12/2014
Wednesday 24 December 2014
0.6646 KYD
0.6636 KYD
0.6647 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/12/2014
Tuesday 23 December 2014
0.6666 KYD
0.6670 KYD
0.6663 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/12/2014
Monday 22 December 2014
0.6680 KYD
0.6689 KYD
0.6685 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/12/2014
Friday 19 December 2014
0.6697 KYD
0.6689 KYD
0.6702 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/12/2014
Thursday 18 December 2014
0.6660 KYD
0.6659 KYD
0.6680 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/12/2014
Wednesday 17 December 2014
0.6741 KYD
0.6730 KYD
0.6731 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/12/2014
Tuesday 16 December 2014
0.6734 KYD
0.6698 KYD
0.6727 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/12/2014
Monday 15 December 2014
0.6750 KYD
0.6772 KYD
0.6762 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/12/2014
Friday 12 December 2014
0.6777 KYD
0.6771 KYD
0.6780 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/12/2014
Thursday 11 December 2014
0.6839 KYD
0.6786 KYD
0.6818 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/12/2014
Wednesday 10 December 2014
0.6811 KYD
0.6810 KYD
0.6812 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/12/2014
Tuesday 9 December 2014
0.6800 KYD
0.6794 KYD
0.6792 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/12/2014
Monday 8 December 2014
0.6800 KYD
0.6764 KYD
0.6793 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/12/2014
Friday 5 December 2014
0.6877 KYD
0.6868 KYD
0.6864 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/12/2014
Thursday 4 December 2014
0.6894 KYD
0.6884 KYD
0.6884 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/12/2014
Wednesday 3 December 2014
0.6928 KYD
0.6875 KYD
0.6905 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/12/2014
Tuesday 2 December 2014
0.6969 KYD
0.6969 KYD
0.6975 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/12/2014
Monday 1 December 2014
0.6929 KYD
0.6910 KYD
0.6923 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/12/2014

November

Friday 28 November 2014
0.7004 KYD
0.7011 KYD
0.6998 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/11/2014
Thursday 27 November 2014
0.7008 KYD
0.7034 KYD
0.7026 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/11/2014
Wednesday 26 November 2014
0.6999 KYD
0.6976 KYD
0.6985 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/11/2014
Tuesday 25 November 2014
0.7060 KYD
0.6988 KYD
0.7021 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/11/2014
Monday 24 November 2014
0.7117 KYD
0.7039 KYD
0.7082 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/11/2014
Friday 21 November 2014
0.7075 KYD
0.7123 KYD
0.7113 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/11/2014
Thursday 20 November 2014
0.7062 KYD
0.7070 KYD
0.7054 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/11/2014
Wednesday 19 November 2014
0.7153 KYD
0.7036 KYD
0.7089 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/11/2014
Tuesday 18 November 2014
0.7141 KYD
0.7159 KYD
0.7146 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/11/2014
Monday 17 November 2014
0.7188 KYD
0.7164 KYD
0.7176 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/11/2014
Friday 14 November 2014
0.7145 KYD
0.7189 KYD
0.7162 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/11/2014
Thursday 13 November 2014
0.7144 KYD
0.7176 KYD
0.7155 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/11/2014
Wednesday 12 November 2014
0.7133 KYD
0.7207 KYD
0.7162 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/11/2014
Tuesday 11 November 2014
0.7066 KYD
0.7098 KYD
0.7076 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/11/2014
Monday 10 November 2014
0.7097 KYD
0.7081 KYD
0.7094 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/11/2014
Friday 7 November 2014
0.7025 KYD
0.7064 KYD
0.7046 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/11/2014
Thursday 6 November 2014
0.7042 KYD
0.7084 KYD
0.7055 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/11/2014
Wednesday 5 November 2014
0.7166 KYD
0.7056 KYD
0.7111 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/11/2014
Tuesday 4 November 2014
0.7128 KYD
0.7156 KYD
0.7128 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/11/2014
Monday 3 November 2014
0.7166 KYD
0.7122 KYD
0.7150 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/11/2014

October

Friday 31 October 2014
0.7243 KYD
0.7213 KYD
0.7227 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/10/2014
Thursday 30 October 2014
0.7203 KYD
0.7234 KYD
0.7208 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/10/2014
Wednesday 29 October 2014
0.7266 KYD
0.7270 KYD
0.7283 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/10/2014
Tuesday 28 October 2014
0.7218 KYD
0.7256 KYD
0.7237 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/10/2014
Monday 27 October 2014
0.7220 KYD
0.7205 KYD
0.7210 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/10/2014
Friday 24 October 2014
0.7183 KYD
0.7178 KYD
0.7181 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/10/2014
Thursday 23 October 2014
0.7199 KYD
0.7194 KYD
0.7206 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/10/2014
Wednesday 22 October 2014
0.7198 KYD
0.7227 KYD
0.7211 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/10/2014
Tuesday 21 October 2014
0.7200 KYD
0.7222 KYD
0.7211 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/10/2014
Monday 20 October 2014
0.7177 KYD
0.7172 KYD
0.7183 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/10/2014
Friday 17 October 2014
0.7183 KYD
0.7171 KYD
0.7190 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/10/2014
Thursday 16 October 2014
0.7222 KYD
0.7140 KYD
0.7175 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/10/2014
Wednesday 15 October 2014
0.7140 KYD
0.7185 KYD
0.7159 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/10/2014
Tuesday 14 October 2014
0.7182 KYD
0.7219 KYD
0.7201 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/10/2014
Monday 13 October 2014
0.7136 KYD
0.7197 KYD
0.7150 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/10/2014
Friday 10 October 2014
0.7202 KYD
0.7144 KYD
0.7171 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/10/2014
Thursday 9 October 2014
0.7248 KYD
0.7218 KYD
0.7244 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/10/2014
Wednesday 8 October 2014
0.7226 KYD
0.7208 KYD
0.7204 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/10/2014
Tuesday 7 October 2014
0.7182 KYD
0.7218 KYD
0.7200 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/10/2014
Monday 6 October 2014
0.7121 KYD
0.7138 KYD
0.7132 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/10/2014
Friday 3 October 2014
0.7218 KYD
0.7189 KYD
0.7202 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/10/2014
Thursday 2 October 2014
0.7167 KYD
0.7239 KYD
0.7204 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/10/2014
Wednesday 1 October 2014
0.7173 KYD
0.7177 KYD
0.7149 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
0.7146 KYD
0.7181 KYD
0.7160 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/09/2014
Monday 29 September 2014
0.7180 KYD
0.7151 KYD
0.7162 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/09/2014
Friday 26 September 2014
0.7210 KYD
0.7223 KYD
0.7213 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/09/2014
Thursday 25 September 2014
0.7311 KYD
0.7212 KYD
0.7259 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/09/2014
Wednesday 24 September 2014
0.7239 KYD
0.7311 KYD
0.7276 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/09/2014
Tuesday 23 September 2014
0.7261 KYD
0.7239 KYD
0.7265 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/09/2014
Monday 22 September 2014
0.7386 KYD
0.7261 KYD
0.7322 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/09/2014
Friday 19 September 2014
0.7311 KYD
0.7390 KYD
0.7313 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/09/2014
Thursday 18 September 2014
0.7337 KYD
0.7312 KYD
0.7314 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/09/2014
Wednesday 17 September 2014
0.7436 KYD
0.7338 KYD
0.7390 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/09/2014
Tuesday 16 September 2014
0.7405 KYD
0.7436 KYD
0.7418 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/09/2014
Monday 15 September 2014
0.7372 KYD
0.7404 KYD
0.7394 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/09/2014
Friday 12 September 2014
0.7445 KYD
0.7399 KYD
0.7427 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/09/2014
Thursday 11 September 2014
0.7474 KYD
0.7445 KYD
0.7482 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/09/2014
Wednesday 10 September 2014
0.7542 KYD
0.7474 KYD
0.7510 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/09/2014
Tuesday 9 September 2014
0.7667 KYD
0.7544 KYD
0.7604 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/09/2014
Monday 8 September 2014
0.7740 KYD
0.7667 KYD
0.7707 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/09/2014
Friday 5 September 2014
0.7727 KYD
0.7676 KYD
0.7710 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/09/2014
Thursday 4 September 2014
0.7670 KYD
0.7727 KYD
0.7695 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/09/2014
Wednesday 3 September 2014
0.7671 KYD
0.7670 KYD
0.7670 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/09/2014
Tuesday 2 September 2014
0.7645 KYD
0.7671 KYD
0.7646 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/09/2014
Monday 1 September 2014
0.7644 KYD
0.7644 KYD
0.7649 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/09/2014

August

Friday 29 August 2014
0.7668 KYD
0.7653 KYD
0.7660 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/08/2014
Thursday 28 August 2014
0.7640 KYD
0.7668 KYD
0.7658 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/08/2014
Wednesday 27 August 2014
0.7644 KYD
0.7640 KYD
0.7644 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/08/2014
Tuesday 26 August 2014
0.7610 KYD
0.7644 KYD
0.7620 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/08/2014
Monday 25 August 2014
0.7646 KYD
0.7610 KYD
0.7625 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/08/2014
Friday 22 August 2014
0.7635 KYD
0.7640 KYD
0.7638 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/08/2014
Thursday 21 August 2014
0.7627 KYD
0.7635 KYD
0.7614 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/08/2014
Wednesday 20 August 2014
0.7674 KYD
0.7627 KYD
0.7638 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/08/2014
Tuesday 19 August 2014
0.7641 KYD
0.7675 KYD
0.7669 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/08/2014
Monday 18 August 2014
0.7616 KYD
0.7642 KYD
0.7633 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/08/2014
Friday 15 August 2014
0.7638 KYD
0.7641 KYD
0.7637 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/08/2014
Thursday 14 August 2014
0.7684 KYD
0.7638 KYD
0.7658 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/08/2014
Wednesday 13 August 2014
0.7588 KYD
0.7684 KYD
0.7634 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/08/2014
Tuesday 12 August 2014
0.7592 KYD
0.7588 KYD
0.7597 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/08/2014
Monday 11 August 2014
0.7627 KYD
0.7592 KYD
0.7611 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/08/2014
Friday 8 August 2014
0.7615 KYD
0.7630 KYD
0.7617 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/08/2014
Thursday 7 August 2014
0.7682 KYD
0.7615 KYD
0.7641 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/08/2014
Wednesday 6 August 2014
0.7620 KYD
0.7683 KYD
0.7657 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/08/2014
Tuesday 5 August 2014
0.7638 KYD
0.7620 KYD
0.7633 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/08/2014
Monday 4 August 2014
0.7657 KYD
0.7638 KYD
0.7653 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/08/2014
Friday 1 August 2014
0.7637 KYD
0.7664 KYD
0.7647 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/08/2014

July

Thursday 31 July 2014
0.7666 KYD
0.7636 KYD
0.7649 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/07/2014
Wednesday 30 July 2014
0.7715 KYD
0.7666 KYD
0.7683 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/07/2014
Tuesday 29 July 2014
0.7712 KYD
0.7714 KYD
0.7713 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/07/2014
Monday 28 July 2014
0.7711 KYD
0.7712 KYD
0.7708 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/07/2014
Friday 25 July 2014
0.7747 KYD
0.7712 KYD
0.7729 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/07/2014
Thursday 24 July 2014
0.7765 KYD
0.7747 KYD
0.7758 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/07/2014
Wednesday 23 July 2014
0.7707 KYD
0.7764 KYD
0.7733 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/07/2014
Tuesday 22 July 2014
0.7692 KYD
0.7708 KYD
0.7704 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/07/2014
Monday 21 July 2014
0.7702 KYD
0.7691 KYD
0.7702 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/07/2014
Friday 18 July 2014
0.7685 KYD
0.7704 KYD
0.7697 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/07/2014
Thursday 17 July 2014
0.7682 KYD
0.7686 KYD
0.7694 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/07/2014
Wednesday 16 July 2014
0.7658 KYD
0.7682 KYD
0.7657 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/07/2014
Tuesday 15 July 2014
0.7718 KYD
0.7658 KYD
0.7680 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/07/2014
Monday 14 July 2014
0.7691 KYD
0.7717 KYD
0.7707 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/07/2014
Friday 11 July 2014
0.7717 KYD
0.7704 KYD
0.7714 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/07/2014
Thursday 10 July 2014
0.7710 KYD
0.7717 KYD
0.7718 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/07/2014
Wednesday 9 July 2014
0.7710 KYD
0.7710 KYD
0.7716 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/07/2014
Tuesday 8 July 2014
0.7695 KYD
0.7711 KYD
0.7708 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/07/2014
Monday 7 July 2014
0.7673 KYD
0.7694 KYD
0.7684 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/07/2014
Friday 4 July 2014
0.7668 KYD
0.7677 KYD
0.7672 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/07/2014
Thursday 3 July 2014
0.7737 KYD
0.7668 KYD
0.7699 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/07/2014
Wednesday 2 July 2014
0.7769 KYD
0.7737 KYD
0.7750 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/07/2014
Tuesday 1 July 2014
0.7702 KYD
0.7769 KYD
0.7729 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/07/2014

June

Monday 30 June 2014
0.7724 KYD
0.7702 KYD
0.7711 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/06/2014
Friday 27 June 2014
0.7701 KYD
0.7729 KYD
0.7716 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/06/2014
Thursday 26 June 2014
0.7712 KYD
0.7701 KYD
0.7704 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/06/2014
Wednesday 25 June 2014
0.7700 KYD
0.7712 KYD
0.7703 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/06/2014
Tuesday 24 June 2014
0.7722 KYD
0.7700 KYD
0.7714 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/06/2014
Monday 23 June 2014
0.7698 KYD
0.7722 KYD
0.7720 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/06/2014
Friday 20 June 2014
0.7687 KYD
0.7708 KYD
0.7695 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/06/2014
Thursday 19 June 2014
0.7701 KYD
0.7687 KYD
0.7699 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/06/2014
Wednesday 18 June 2014
0.7662 KYD
0.7701 KYD
0.7674 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/06/2014
Tuesday 17 June 2014
0.7706 KYD
0.7663 KYD
0.7683 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/06/2014
Monday 16 June 2014
0.7690 KYD
0.7708 KYD
0.7691 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/06/2014
Friday 13 June 2014
0.7669 KYD
0.7698 KYD
0.7677 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/06/2014
Thursday 12 June 2014
0.7674 KYD
0.7668 KYD
0.7684 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/06/2014
Wednesday 11 June 2014
0.7706 KYD
0.7674 KYD
0.7696 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/06/2014
Tuesday 10 June 2014
0.7674 KYD
0.7707 KYD
0.7686 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/06/2014
Monday 9 June 2014
0.7658 KYD
0.7674 KYD
0.7667 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/06/2014
Friday 6 June 2014
0.7623 KYD
0.7656 KYD
0.7642 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/06/2014
Thursday 5 June 2014
0.7608 KYD
0.7624 KYD
0.7614 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/06/2014
Wednesday 4 June 2014
0.7596 KYD
0.7608 KYD
0.7612 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/06/2014
Tuesday 3 June 2014
0.7583 KYD
0.7596 KYD
0.7588 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/06/2014
Monday 2 June 2014
0.7614 KYD
0.7583 KYD
0.7597 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/06/2014

May

Friday 30 May 2014
0.7632 KYD
0.7619 KYD
0.7620 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/05/2014
Thursday 29 May 2014
0.7619 KYD
0.7630 KYD
0.7614 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/05/2014
Wednesday 28 May 2014
0.7609 KYD
0.7619 KYD
0.7612 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/05/2014
Tuesday 27 May 2014
0.7568 KYD
0.7609 KYD
0.7589 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/05/2014
Monday 26 May 2014
0.7586 KYD
0.7569 KYD
0.7578 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/05/2014
Friday 23 May 2014
0.7577 KYD
0.7583 KYD
0.7585 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/05/2014
Thursday 22 May 2014
0.7558 KYD
0.7577 KYD
0.7573 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/05/2014
Wednesday 21 May 2014
0.7569 KYD
0.7558 KYD
0.7551 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/05/2014
Tuesday 20 May 2014
0.7658 KYD
0.7569 KYD
0.7613 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/05/2014
Monday 19 May 2014
0.7673 KYD
0.7658 KYD
0.7662 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/05/2014
Friday 16 May 2014
0.7663 KYD
0.7666 KYD
0.7661 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/05/2014
Thursday 15 May 2014
0.7718 KYD
0.7665 KYD
0.7684 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/05/2014
Wednesday 14 May 2014
0.7697 KYD
0.7719 KYD
0.7715 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/05/2014
Tuesday 13 May 2014
0.7672 KYD
0.7697 KYD
0.7676 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/05/2014
Monday 12 May 2014
0.7715 KYD
0.7671 KYD
0.7690 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/05/2014
Friday 9 May 2014
0.7696 KYD
0.7713 KYD
0.7703 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/05/2014
Thursday 8 May 2014
0.7660 KYD
0.7696 KYD
0.7682 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/05/2014
Wednesday 7 May 2014
0.7622 KYD
0.7660 KYD
0.7636 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/05/2014
Tuesday 6 May 2014
0.7610 KYD
0.7619 KYD
0.7612 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/05/2014
Monday 5 May 2014
0.7621 KYD
0.7610 KYD
0.7604 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/05/2014
Friday 2 May 2014
0.7595 KYD
0.7616 KYD
0.7589 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/05/2014
Thursday 1 May 2014
0.7594 KYD
0.7595 KYD
0.7596 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
0.7594 KYD
0.7594 KYD
0.7597 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/04/2014
Tuesday 29 April 2014
0.7580 KYD
0.7594 KYD
0.7579 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/04/2014
Monday 28 April 2014
0.7606 KYD
0.7580 KYD
0.7601 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/04/2014
Friday 25 April 2014
0.7588 KYD
0.7608 KYD
0.7601 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/04/2014
Thursday 24 April 2014
0.7638 KYD
0.7588 KYD
0.7612 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/04/2014
Wednesday 23 April 2014
0.7664 KYD
0.7637 KYD
0.7638 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/04/2014
Tuesday 22 April 2014
0.7648 KYD
0.7664 KYD
0.7659 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/04/2014
Monday 21 April 2014
0.7652 KYD
0.7647 KYD
0.7646 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/04/2014
Friday 18 April 2014
0.7666 KYD
0.7652 KYD
0.7659 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/04/2014
Thursday 17 April 2014
0.7651 KYD
0.7666 KYD
0.7658 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/04/2014
Wednesday 16 April 2014
0.7676 KYD
0.7651 KYD
0.7656 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/04/2014
Tuesday 15 April 2014
0.7727 KYD
0.7676 KYD
0.7693 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/04/2014
Monday 14 April 2014
0.7725 KYD
0.7726 KYD
0.7720 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/04/2014
Friday 11 April 2014
0.7730 KYD
0.7724 KYD
0.7718 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/04/2014
Thursday 10 April 2014
0.7678 KYD
0.7730 KYD
0.7714 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/04/2014
Wednesday 9 April 2014
0.7616 KYD
0.7677 KYD
0.7649 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/04/2014
Tuesday 8 April 2014
0.7586 KYD
0.7616 KYD
0.7606 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/04/2014
Monday 7 April 2014
0.7623 KYD
0.7586 KYD
0.7600 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/04/2014
Friday 4 April 2014
0.7583 KYD
0.7630 KYD
0.7609 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/04/2014
Thursday 3 April 2014
0.7583 KYD
0.7582 KYD
0.7569 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/04/2014
Wednesday 2 April 2014
0.7598 KYD
0.7583 KYD
0.7583 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/04/2014
Tuesday 1 April 2014
0.7588 KYD
0.7599 KYD
0.7599 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/04/2014

March

Monday 31 March 2014
0.7559 KYD
0.7588 KYD
0.7574 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/03/2014
Friday 28 March 2014
0.7578 KYD
0.7573 KYD
0.7585 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/03/2014
Thursday 27 March 2014
0.7543 KYD
0.7582 KYD
0.7554 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/03/2014
Wednesday 26 March 2014
0.7502 KYD
0.7543 KYD
0.7533 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/03/2014
Tuesday 25 March 2014
0.7485 KYD
0.7502 KYD
0.7494 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/03/2014
Monday 24 March 2014
0.7487 KYD
0.7484 KYD
0.7460 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/03/2014
Friday 21 March 2014
0.7427 KYD
0.7458 KYD
0.7444 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/03/2014
Thursday 20 March 2014
0.7439 KYD
0.7427 KYD
0.7420 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/03/2014
Wednesday 19 March 2014
0.7507 KYD
0.7439 KYD
0.7470 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/03/2014
Tuesday 18 March 2014
0.7449 KYD
0.7506 KYD
0.7478 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/03/2014
Monday 17 March 2014
0.7370 KYD
0.7449 KYD
0.7416 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/03/2014
Friday 14 March 2014
0.7404 KYD
0.7392 KYD
0.7401 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/03/2014
Thursday 13 March 2014
0.7369 KYD
0.7402 KYD
0.7404 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/03/2014
Wednesday 12 March 2014
0.7373 KYD
0.7369 KYD
0.7356 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/03/2014
Tuesday 11 March 2014
0.7436 KYD
0.7373 KYD
0.7413 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/03/2014
Monday 10 March 2014
0.7413 KYD
0.7438 KYD
0.7430 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/03/2014
Friday 7 March 2014
0.7442 KYD
0.7442 KYD
0.7452 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/03/2014
Thursday 6 March 2014
0.7345 KYD
0.7442 KYD
0.7394 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/03/2014
Wednesday 5 March 2014
0.7339 KYD
0.7345 KYD
0.7352 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/03/2014
Tuesday 4 March 2014
0.7354 KYD
0.7339 KYD
0.7351 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/03/2014
Monday 3 March 2014
0.7288 KYD
0.7354 KYD
0.7314 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/03/2014

February

Friday 28 February 2014
0.7338 KYD
0.7292 KYD
0.7323 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/02/2014
Thursday 27 February 2014
0.7353 KYD
0.7338 KYD
0.7334 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/02/2014
Wednesday 26 February 2014
0.7387 KYD
0.7353 KYD
0.7369 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/02/2014
Tuesday 25 February 2014
0.7400 KYD
0.7387 KYD
0.7388 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/02/2014
Monday 24 February 2014
0.7384 KYD
0.7400 KYD
0.7377 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/02/2014
Friday 21 February 2014
0.7401 KYD
0.7363 KYD
0.7367 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/02/2014
Thursday 20 February 2014
0.7382 KYD
0.7400 KYD
0.7372 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/02/2014
Wednesday 19 February 2014
0.7424 KYD
0.7382 KYD
0.7408 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/02/2014
Tuesday 18 February 2014
0.7427 KYD
0.7424 KYD
0.7428 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/02/2014
Monday 17 February 2014
0.7384 KYD
0.7428 KYD
0.7393 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/02/2014
Friday 14 February 2014
0.7349 KYD
0.7372 KYD
0.7366 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/02/2014
Thursday 13 February 2014
0.7338 KYD
0.7349 KYD
0.7328 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/02/2014
Wednesday 12 February 2014
0.7393 KYD
0.7338 KYD
0.7382 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/02/2014
Tuesday 11 February 2014
0.7340 KYD
0.7393 KYD
0.7371 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/02/2014
Monday 10 February 2014
0.7309 KYD
0.7340 KYD
0.7309 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/02/2014
Friday 7 February 2014
0.7346 KYD
0.7305 KYD
0.7329 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/02/2014
Thursday 6 February 2014
0.7317 KYD
0.7346 KYD
0.7347 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/02/2014
Wednesday 5 February 2014
0.7320 KYD
0.7317 KYD
0.7314 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/02/2014
Tuesday 4 February 2014
0.7232 KYD
0.7320 KYD
0.7273 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/02/2014
Monday 3 February 2014
0.7219 KYD
0.7232 KYD
0.7234 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/02/2014

January

Friday 31 January 2014
0.7241 KYD
0.7199 KYD
0.7202 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/01/2014
Thursday 30 January 2014
0.7171 KYD
0.7241 KYD
0.7200 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/01/2014
Wednesday 29 January 2014
0.7192 KYD
0.7171 KYD
0.7197 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/01/2014
Tuesday 28 January 2014
0.7136 KYD
0.7192 KYD
0.7179 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/01/2014
Monday 27 January 2014
0.7185 KYD
0.7137 KYD
0.7169 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/01/2014
Friday 24 January 2014
0.7154 KYD
0.7186 KYD
0.7143 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/01/2014
Thursday 23 January 2014
0.7209 KYD
0.7154 KYD
0.7178 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/01/2014
Wednesday 22 January 2014
0.7201 KYD
0.7209 KYD
0.7237 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/01/2014
Tuesday 21 January 2014
0.7204 KYD
0.7201 KYD
0.7213 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/01/2014
Monday 20 January 2014
0.7159 KYD
0.7204 KYD
0.7190 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/01/2014
Friday 17 January 2014
0.7236 KYD
0.7165 KYD
0.7199 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/01/2014
Thursday 16 January 2014
0.7333 KYD
0.7236 KYD
0.7274 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/01/2014
Wednesday 15 January 2014
0.7322 KYD
0.7333 KYD
0.7319 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/01/2014
Tuesday 14 January 2014
0.7472 KYD
0.7321 KYD
0.7397 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/01/2014
Monday 13 January 2014
0.7374 KYD
0.7473 KYD
0.7434 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/01/2014
Friday 10 January 2014
0.7281 KYD
0.7374 KYD
0.7324 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/01/2014
Thursday 9 January 2014
0.7281 KYD
0.7281 KYD
0.7268 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/01/2014
Wednesday 8 January 2014
0.7317 KYD
0.7281 KYD
0.7297 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/01/2014
Tuesday 7 January 2014
0.7358 KYD
0.7317 KYD
0.7331 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/01/2014
Monday 6 January 2014
0.7372 KYD
0.7358 KYD
0.7361 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/01/2014
Friday 3 January 2014
0.7365 KYD
0.7352 KYD
0.7373 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/01/2014
Thursday 2 January 2014
0.7287 KYD
0.7365 KYD
0.7328 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/01/2014
Wednesday 1 January 2014
0.7291 KYD
0.7287 KYD
0.7290 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/01/2014