MENU

Converting Australian Dollars into Cayman Islands Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8897 on 08/02/2012

Worst Exchange Rate: 0.7963 on 04/06/2012

Mid Exchange Rate: 0.8516 on 11/09/2012


Today's Live Rate: 1 AUD = 0.6314 KYD

Best Retail Rate: 1 AUD = 0.6270 KYD

Indicative Bank Rate: 1 AUD = 0.6066 KYD

Find Out More

 

Historical Graph For Converting Australian Dollars into Cayman Islands Dollars

Loading

Table of 1 Australian Dollar to Cayman Islands Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
0.8467 KYD
0.8476 KYD
0.8481 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/12/2012
Friday 28 December 2012
0.8529 KYD
0.8472 KYD
0.8504 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/12/2012
Thursday 27 December 2012
0.8507 KYD
0.8529 KYD
0.8508 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/12/2012
Wednesday 26 December 2012
0.8497 KYD
0.8508 KYD
0.8500 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/12/2012
Tuesday 25 December 2012
0.8510 KYD
0.8498 KYD
0.8516 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/12/2012
Monday 24 December 2012
0.8588 KYD
0.8509 KYD
0.8545 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/12/2012
Friday 21 December 2012
0.8583 KYD
0.8584 KYD
0.8573 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/12/2012
Thursday 20 December 2012
0.8597 KYD
0.8583 KYD
0.8587 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/12/2012
Wednesday 19 December 2012
0.8612 KYD
0.8597 KYD
0.8595 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/12/2012
Tuesday 18 December 2012
0.8632 KYD
0.8611 KYD
0.8620 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/12/2012
Monday 17 December 2012
0.8622 KYD
0.8632 KYD
0.8623 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/12/2012
Friday 14 December 2012
0.8647 KYD
0.8630 KYD
0.8642 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/12/2012
Thursday 13 December 2012
0.8635 KYD
0.8648 KYD
0.8643 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/12/2012
Wednesday 12 December 2012
0.8610 KYD
0.8636 KYD
0.8627 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/12/2012
Tuesday 11 December 2012
0.8579 KYD
0.8609 KYD
0.8586 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/12/2012
Monday 10 December 2012
0.8609 KYD
0.8577 KYD
0.8594 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/12/2012
Friday 7 December 2012
0.8622 KYD
0.8608 KYD
0.8615 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/12/2012
Thursday 6 December 2012
0.8577 KYD
0.8622 KYD
0.8597 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/12/2012
Wednesday 5 December 2012
0.8581 KYD
0.8578 KYD
0.8579 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/12/2012
Tuesday 4 December 2012
0.8508 KYD
0.8581 KYD
0.8547 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/12/2012
Monday 3 December 2012
0.8560 KYD
0.8509 KYD
0.8533 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/12/2012

November

Friday 30 November 2012
0.8542 KYD
0.8564 KYD
0.8545 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/11/2012
Thursday 29 November 2012
0.8594 KYD
0.8541 KYD
0.8565 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/11/2012
Wednesday 28 November 2012
0.8571 KYD
0.8594 KYD
0.8584 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/11/2012
Tuesday 27 November 2012
0.8584 KYD
0.8571 KYD
0.8585 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/11/2012
Monday 26 November 2012
0.8526 KYD
0.8585 KYD
0.8556 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/11/2012
Friday 23 November 2012
0.8535 KYD
0.8528 KYD
0.8533 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/11/2012
Thursday 22 November 2012
0.8488 KYD
0.8535 KYD
0.8506 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/11/2012
Wednesday 21 November 2012
0.8504 KYD
0.8488 KYD
0.8491 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/11/2012
Tuesday 20 November 2012
0.8530 KYD
0.8504 KYD
0.8514 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/11/2012
Monday 19 November 2012
0.8477 KYD
0.8528 KYD
0.8502 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/11/2012
Friday 16 November 2012
0.8457 KYD
0.8469 KYD
0.8456 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/11/2012
Thursday 15 November 2012
0.8530 KYD
0.8458 KYD
0.8486 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/11/2012
Wednesday 14 November 2012
0.8556 KYD
0.8529 KYD
0.8546 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/11/2012
Tuesday 13 November 2012
0.8562 KYD
0.8556 KYD
0.8545 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/11/2012
Monday 12 November 2012
0.8564 KYD
0.8562 KYD
0.8562 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/11/2012
Friday 9 November 2012
0.8525 KYD
0.8558 KYD
0.8538 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/11/2012
Thursday 8 November 2012
0.8538 KYD
0.8525 KYD
0.8541 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/11/2012
Wednesday 7 November 2012
0.8550 KYD
0.8538 KYD
0.8550 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/11/2012
Tuesday 6 November 2012
0.8522 KYD
0.8548 KYD
0.8542 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/11/2012
Monday 5 November 2012
0.8540 KYD
0.8522 KYD
0.8530 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/11/2012
Friday 2 November 2012
0.8532 KYD
0.8527 KYD
0.8549 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/11/2012
Thursday 1 November 2012
0.8480 KYD
0.8532 KYD
0.8492 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
0.8473 KYD
0.8479 KYD
0.8485 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/10/2012
Tuesday 30 October 2012
0.8503 KYD
0.8473 KYD
0.8496 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/10/2012
Monday 29 October 2012
0.8510 KYD
0.8502 KYD
0.8511 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/10/2012
Friday 26 October 2012
0.8439 KYD
0.8512 KYD
0.8465 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/10/2012
Thursday 25 October 2012
0.8442 KYD
0.8439 KYD
0.8440 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/10/2012
Wednesday 24 October 2012
0.8451 KYD
0.8441 KYD
0.8454 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/10/2012
Tuesday 23 October 2012
0.8456 KYD
0.8452 KYD
0.8453 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/10/2012
Monday 22 October 2012
0.8483 KYD
0.8457 KYD
0.8462 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/10/2012
Friday 19 October 2012
0.8544 KYD
0.8498 KYD
0.8517 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/10/2012
Thursday 18 October 2012
0.8502 KYD
0.8544 KYD
0.8523 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/10/2012
Wednesday 17 October 2012
0.8408 KYD
0.8502 KYD
0.8456 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/10/2012
Tuesday 16 October 2012
0.8393 KYD
0.8409 KYD
0.8403 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/10/2012
Monday 15 October 2012
0.8395 KYD
0.8393 KYD
0.8386 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/10/2012
Friday 12 October 2012
0.8395 KYD
0.8380 KYD
0.8391 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/10/2012
Thursday 11 October 2012
0.8387 KYD
0.8401 KYD
0.8398 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/10/2012
Wednesday 10 October 2012
0.8389 KYD
0.8387 KYD
0.8385 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/10/2012
Tuesday 9 October 2012
0.8405 KYD
0.8387 KYD
0.8403 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/10/2012
Monday 8 October 2012
0.8356 KYD
0.8405 KYD
0.8391 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/10/2012
Friday 5 October 2012
0.8347 KYD
0.8378 KYD
0.8365 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/10/2012
Thursday 4 October 2012
0.8404 KYD
0.8347 KYD
0.8377 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/10/2012
Wednesday 3 October 2012
0.8418 KYD
0.8404 KYD
0.8397 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/10/2012
Tuesday 2 October 2012
0.8493 KYD
0.8417 KYD
0.8451 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/10/2012
Monday 1 October 2012
0.8542 KYD
0.8491 KYD
0.8516 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/10/2012

September

Friday 28 September 2012
0.8534 KYD
0.8543 KYD
0.8552 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/09/2012
Thursday 27 September 2012
0.8516 KYD
0.8533 KYD
0.8525 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/09/2012
Wednesday 26 September 2012
0.8540 KYD
0.8518 KYD
0.8518 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/09/2012
Tuesday 25 September 2012
0.8556 KYD
0.8541 KYD
0.8551 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/09/2012
Monday 24 September 2012
0.8560 KYD
0.8555 KYD
0.8549 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/09/2012
Friday 21 September 2012
0.8562 KYD
0.8574 KYD
0.8574 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/09/2012
Thursday 20 September 2012
0.8602 KYD
0.8562 KYD
0.8568 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/09/2012
Wednesday 19 September 2012
0.8572 KYD
0.8602 KYD
0.8581 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/09/2012
Tuesday 18 September 2012
0.8571 KYD
0.8572 KYD
0.8558 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/09/2012
Monday 17 September 2012
0.8618 KYD
0.8573 KYD
0.8590 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/09/2012
Friday 14 September 2012
0.8625 KYD
0.8617 KYD
0.8626 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/09/2012
Thursday 13 September 2012
0.8562 KYD
0.8624 KYD
0.8582 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/09/2012
Wednesday 12 September 2012
0.8516 KYD
0.8562 KYD
0.8551 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/09/2012
Tuesday 11 September 2012
0.8484 KYD
0.8516 KYD
0.8500 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/09/2012
Monday 10 September 2012
0.8456 KYD
0.8484 KYD
0.8480 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/09/2012
Friday 7 September 2012
0.8416 KYD
0.8477 KYD
0.8452 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/09/2012
Thursday 6 September 2012
0.8339 KYD
0.8416 KYD
0.8375 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/09/2012
Wednesday 5 September 2012
0.8391 KYD
0.8340 KYD
0.8357 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/09/2012
Tuesday 4 September 2012
0.8386 KYD
0.8391 KYD
0.8394 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/09/2012
Monday 3 September 2012
0.8386 KYD
0.8385 KYD
0.8386 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/09/2012

August

Friday 31 August 2012
0.8458 KYD
0.8422 KYD
0.8442 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/08/2012
Thursday 30 August 2012
0.8478 KYD
0.8458 KYD
0.8466 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/08/2012
Wednesday 29 August 2012
0.8491 KYD
0.8478 KYD
0.8487 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/08/2012
Tuesday 28 August 2012
0.8508 KYD
0.8491 KYD
0.8504 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/08/2012
Monday 27 August 2012
0.8567 KYD
0.8508 KYD
0.8536 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/08/2012
Friday 24 August 2012
0.8572 KYD
0.8554 KYD
0.8545 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/08/2012
Thursday 23 August 2012
0.8555 KYD
0.8572 KYD
0.8572 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/08/2012
Wednesday 22 August 2012
0.8560 KYD
0.8557 KYD
0.8550 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/08/2012
Tuesday 21 August 2012
0.8550 KYD
0.8558 KYD
0.8570 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/08/2012
Monday 20 August 2012
0.8568 KYD
0.8549 KYD
0.8565 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/08/2012
Friday 17 August 2012
0.8592 KYD
0.8564 KYD
0.8582 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/08/2012
Thursday 16 August 2012
0.8609 KYD
0.8592 KYD
0.8592 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/08/2012
Wednesday 15 August 2012
0.8603 KYD
0.8609 KYD
0.8597 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/08/2012
Tuesday 14 August 2012
0.8616 KYD
0.8603 KYD
0.8610 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/08/2012
Monday 13 August 2012
0.8631 KYD
0.8616 KYD
0.8619 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/08/2012
Friday 10 August 2012
0.8693 KYD
0.8639 KYD
0.8655 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/08/2012
Thursday 9 August 2012
0.8643 KYD
0.8692 KYD
0.8663 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/08/2012
Wednesday 8 August 2012
0.8635 KYD
0.8642 KYD
0.8643 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/08/2012
Tuesday 7 August 2012
0.8688 KYD
0.8635 KYD
0.8670 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/08/2012
Monday 6 August 2012
0.8610 KYD
0.8688 KYD
0.8642 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/08/2012
Friday 3 August 2012
0.8590 KYD
0.8593 KYD
0.8598 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/08/2012
Thursday 2 August 2012
0.8648 KYD
0.8589 KYD
0.8626 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/08/2012
Wednesday 1 August 2012
0.8632 KYD
0.8649 KYD
0.8639 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
0.8622 KYD
0.8632 KYD
0.8637 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/07/2012
Monday 30 July 2012
0.8556 KYD
0.8621 KYD
0.8590 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/07/2012
Friday 27 July 2012
0.8413 KYD
0.8559 KYD
0.8489 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/07/2012
Thursday 26 July 2012
0.8452 KYD
0.8413 KYD
0.8444 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/07/2012
Wednesday 25 July 2012
0.8392 KYD
0.8455 KYD
0.8413 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/07/2012
Tuesday 24 July 2012
0.8460 KYD
0.8390 KYD
0.8439 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/07/2012
Monday 23 July 2012
0.8537 KYD
0.8460 KYD
0.8503 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/07/2012
Friday 20 July 2012
0.8513 KYD
0.8553 KYD
0.8530 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/07/2012
Thursday 19 July 2012
0.8505 KYD
0.8513 KYD
0.8521 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/07/2012
Wednesday 18 July 2012
0.8452 KYD
0.8504 KYD
0.8474 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/07/2012
Tuesday 17 July 2012
0.8368 KYD
0.8453 KYD
0.8409 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/07/2012
Monday 16 July 2012
0.8320 KYD
0.8368 KYD
0.8338 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/07/2012
Friday 13 July 2012
0.8354 KYD
0.8302 KYD
0.8337 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/07/2012
Thursday 12 July 2012
0.8414 KYD
0.8353 KYD
0.8369 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/07/2012
Wednesday 11 July 2012
0.8357 KYD
0.8414 KYD
0.8382 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/07/2012
Tuesday 10 July 2012
0.8345 KYD
0.8358 KYD
0.8359 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/07/2012
Monday 9 July 2012
0.8388 KYD
0.8345 KYD
0.8360 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/07/2012
Friday 6 July 2012
0.8474 KYD
0.8394 KYD
0.8426 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/07/2012
Thursday 5 July 2012
0.8474 KYD
0.8473 KYD
0.8463 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/07/2012
Wednesday 4 July 2012
0.8433 KYD
0.8474 KYD
0.8460 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/07/2012
Tuesday 3 July 2012
0.8389 KYD
0.8435 KYD
0.8408 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/07/2012
Monday 2 July 2012
0.8323 KYD
0.8389 KYD
0.8358 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/07/2012

June

Friday 29 June 2012
0.8269 KYD
0.8298 KYD
0.8287 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/06/2012
Thursday 28 June 2012
0.8298 KYD
0.8269 KYD
0.8283 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/06/2012
Wednesday 27 June 2012
0.8219 KYD
0.8299 KYD
0.8255 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/06/2012
Tuesday 26 June 2012
0.8212 KYD
0.8219 KYD
0.8220 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/06/2012
Monday 25 June 2012
0.8258 KYD
0.8212 KYD
0.8223 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/06/2012
Friday 22 June 2012
0.8283 KYD
0.8263 KYD
0.8261 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/06/2012
Thursday 21 June 2012
0.8359 KYD
0.8283 KYD
0.8325 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/06/2012
Wednesday 20 June 2012
0.8336 KYD
0.8358 KYD
0.8347 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/06/2012
Tuesday 19 June 2012
0.8327 KYD
0.8334 KYD
0.8326 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/06/2012
Monday 18 June 2012
0.8209 KYD
0.8328 KYD
0.8271 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/06/2012
Friday 15 June 2012
0.8192 KYD
0.8183 KYD
0.8201 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/06/2012
Thursday 14 June 2012
0.8176 KYD
0.8192 KYD
0.8183 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/06/2012
Wednesday 13 June 2012
0.8120 KYD
0.8177 KYD
0.8153 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/06/2012
Tuesday 12 June 2012
0.8118 KYD
0.8120 KYD
0.8122 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/06/2012
Monday 11 June 2012
0.8183 KYD
0.8119 KYD
0.8155 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/06/2012
Friday 8 June 2012
0.8088 KYD
0.8146 KYD
0.8121 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/06/2012
Thursday 7 June 2012
0.8078 KYD
0.8088 KYD
0.8104 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/06/2012
Wednesday 6 June 2012
0.7997 KYD
0.8078 KYD
0.8040 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/06/2012
Tuesday 5 June 2012
0.7963 KYD
0.7997 KYD
0.7997 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/06/2012
Monday 4 June 2012
0.7969 KYD
0.7963 KYD
0.7943 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/06/2012
Friday 1 June 2012
0.8012 KYD
0.7968 KYD
0.7965 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/06/2012

May

Thursday 31 May 2012
0.8037 KYD
0.8011 KYD
0.8025 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/05/2012
Wednesday 30 May 2012
0.8083 KYD
0.8038 KYD
0.8048 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/05/2012
Tuesday 29 May 2012
0.8083 KYD
0.8083 KYD
0.8072 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/05/2012
Monday 28 May 2012
0.8037 KYD
0.8083 KYD
0.8063 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/05/2012
Friday 25 May 2012
0.8021 KYD
0.8004 KYD
0.8018 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/05/2012
Thursday 24 May 2012
0.8021 KYD
0.8021 KYD
0.8025 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/05/2012
Wednesday 23 May 2012
0.8082 KYD
0.8020 KYD
0.8030 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/05/2012
Tuesday 22 May 2012
0.8126 KYD
0.8079 KYD
0.8110 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/05/2012
Monday 21 May 2012
0.8057 KYD
0.8125 KYD
0.8080 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/05/2012
Friday 18 May 2012
0.8177 KYD
0.8055 KYD
0.8106 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/05/2012
Thursday 17 May 2012
0.8166 KYD
0.8177 KYD
0.8188 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/05/2012
Wednesday 16 May 2012
0.8201 KYD
0.8166 KYD
0.8187 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/05/2012
Tuesday 15 May 2012
0.8157 KYD
0.8199 KYD
0.8194 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/05/2012
Monday 14 May 2012
0.8249 KYD
0.8157 KYD
0.8207 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/05/2012
Friday 11 May 2012
0.8259 KYD
0.8253 KYD
0.8257 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/05/2012
Thursday 10 May 2012
0.8251 KYD
0.8259 KYD
0.8270 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/05/2012
Wednesday 9 May 2012
0.8310 KYD
0.8251 KYD
0.8278 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/05/2012
Tuesday 8 May 2012
0.8326 KYD
0.8310 KYD
0.8319 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/05/2012
Monday 7 May 2012
0.8353 KYD
0.8326 KYD
0.8334 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/05/2012
Friday 4 May 2012
0.8425 KYD
0.8367 KYD
0.8392 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/05/2012
Thursday 3 May 2012
0.8487 KYD
0.8426 KYD
0.8446 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/05/2012
Wednesday 2 May 2012
0.8480 KYD
0.8487 KYD
0.8478 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/05/2012
Tuesday 1 May 2012
0.8572 KYD
0.8480 KYD
0.8518 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/05/2012

April

Monday 30 April 2012
0.8528 KYD
0.8573 KYD
0.8543 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/04/2012
Friday 27 April 2012
0.8510 KYD
0.8542 KYD
0.8519 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/04/2012
Thursday 26 April 2012
0.8480 KYD
0.8513 KYD
0.8495 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/04/2012
Wednesday 25 April 2012
0.8447 KYD
0.8480 KYD
0.8477 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/04/2012
Tuesday 24 April 2012
0.8457 KYD
0.8447 KYD
0.8436 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/04/2012
Monday 23 April 2012
0.8466 KYD
0.8457 KYD
0.8456 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/04/2012
Friday 20 April 2012
0.8457 KYD
0.8472 KYD
0.8450 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/04/2012
Thursday 19 April 2012
0.8447 KYD
0.8454 KYD
0.8455 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/04/2012
Wednesday 18 April 2012
0.8503 KYD
0.8447 KYD
0.8476 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/04/2012
Tuesday 17 April 2012
0.8464 KYD
0.8503 KYD
0.8473 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/04/2012
Monday 16 April 2012
0.8564 KYD
0.8463 KYD
0.8515 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/04/2012
Friday 13 April 2012
0.8539 KYD
0.8564 KYD
0.8536 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/04/2012
Thursday 12 April 2012
0.8417 KYD
0.8539 KYD
0.8485 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/04/2012
Wednesday 11 April 2012
0.8425 KYD
0.8418 KYD
0.8425 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/04/2012
Tuesday 10 April 2012
0.8439 KYD
0.8425 KYD
0.8438 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/04/2012
Monday 9 April 2012
0.8411 KYD
0.8439 KYD
0.8432 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/04/2012
Friday 6 April 2012
0.8486 KYD
0.8427 KYD
0.8448 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/04/2012
Thursday 5 April 2012
0.8421 KYD
0.8485 KYD
0.8454 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/04/2012
Wednesday 4 April 2012
0.8534 KYD
0.8422 KYD
0.8472 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/04/2012
Tuesday 3 April 2012
0.8536 KYD
0.8534 KYD
0.8537 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/04/2012
Monday 2 April 2012
0.8535 KYD
0.8536 KYD
0.8516 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/04/2012

March

Friday 30 March 2012
0.8481 KYD
0.8457 KYD
0.8469 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/03/2012
Thursday 29 March 2012
0.8555 KYD
0.8481 KYD
0.8508 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/03/2012
Wednesday 28 March 2012
0.8582 KYD
0.8555 KYD
0.8561 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/03/2012
Tuesday 27 March 2012
0.8586 KYD
0.8582 KYD
0.8587 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/03/2012
Monday 26 March 2012
0.8552 KYD
0.8587 KYD
0.8577 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/03/2012
Friday 23 March 2012
0.8556 KYD
0.8562 KYD
0.8549 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/03/2012
Thursday 22 March 2012
0.8569 KYD
0.8556 KYD
0.8551 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/03/2012
Wednesday 21 March 2012
0.8608 KYD
0.8569 KYD
0.8593 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/03/2012
Tuesday 20 March 2012
0.8674 KYD
0.8609 KYD
0.8637 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/03/2012
Monday 19 March 2012
0.8611 KYD
0.8674 KYD
0.8635 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/03/2012
Friday 16 March 2012
0.8604 KYD
0.8618 KYD
0.8608 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/03/2012
Thursday 15 March 2012
0.8583 KYD
0.8604 KYD
0.8599 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/03/2012
Wednesday 14 March 2012
0.8607 KYD
0.8584 KYD
0.8598 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/03/2012
Tuesday 13 March 2012
0.8635 KYD
0.8607 KYD
0.8620 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/03/2012
Monday 12 March 2012
0.8746 KYD
0.8635 KYD
0.8683 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/03/2012
Friday 9 March 2012
0.8672 KYD
0.8752 KYD
0.8720 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/03/2012
Thursday 8 March 2012
0.8667 KYD
0.8673 KYD
0.8674 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/03/2012
Wednesday 7 March 2012
0.8739 KYD
0.8667 KYD
0.8688 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/03/2012
Tuesday 6 March 2012
0.8739 KYD
0.8739 KYD
0.8729 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/03/2012
Monday 5 March 2012
0.8877 KYD
0.8738 KYD
0.8803 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/03/2012
Friday 2 March 2012
0.8845 KYD
0.8871 KYD
0.8856 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/03/2012
Thursday 1 March 2012
0.8802 KYD
0.8844 KYD
0.8822 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
0.8793 KYD
0.8802 KYD
0.8818 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/02/2012
Tuesday 28 February 2012
0.8848 KYD
0.8793 KYD
0.8821 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/02/2012
Monday 27 February 2012
0.8700 KYD
0.8847 KYD
0.8768 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/02/2012
Friday 24 February 2012
0.8743 KYD
0.8698 KYD
0.8725 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/02/2012
Thursday 23 February 2012
0.8785 KYD
0.8742 KYD
0.8761 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/02/2012
Wednesday 22 February 2012
0.8771 KYD
0.8786 KYD
0.8765 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/02/2012
Tuesday 21 February 2012
0.8794 KYD
0.8771 KYD
0.8771 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/02/2012
Monday 20 February 2012
0.8810 KYD
0.8795 KYD
0.8809 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/02/2012
Friday 17 February 2012
0.8755 KYD
0.8768 KYD
0.8770 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/02/2012
Thursday 16 February 2012
0.8767 KYD
0.8754 KYD
0.8770 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/02/2012
Wednesday 15 February 2012
0.8783 KYD
0.8766 KYD
0.8804 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/02/2012
Tuesday 14 February 2012
0.8805 KYD
0.8784 KYD
0.8789 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/02/2012
Monday 13 February 2012
0.8782 KYD
0.8805 KYD
0.8798 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/02/2012
Friday 10 February 2012
0.8838 KYD
0.8783 KYD
0.8790 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/02/2012
Thursday 9 February 2012
0.8897 KYD
0.8838 KYD
0.8853 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/02/2012
Wednesday 8 February 2012
0.8820 KYD
0.8897 KYD
0.8856 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/02/2012
Tuesday 7 February 2012
0.8780 KYD
0.8820 KYD
0.8821 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/02/2012
Monday 6 February 2012
0.8818 KYD
0.8779 KYD
0.8805 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/02/2012
Friday 3 February 2012
0.8803 KYD
0.8826 KYD
0.8806 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/02/2012
Thursday 2 February 2012
0.8738 KYD
0.8803 KYD
0.8777 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/02/2012
Wednesday 1 February 2012
0.8685 KYD
0.8738 KYD
0.8708 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
0.8694 KYD
0.8685 KYD
0.8690 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/01/2012
Monday 30 January 2012
0.8685 KYD
0.8694 KYD
0.8681 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/01/2012
Friday 27 January 2012
0.8699 KYD
0.8705 KYD
0.8703 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/01/2012
Thursday 26 January 2012
0.8669 KYD
0.8699 KYD
0.8701 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/01/2012
Wednesday 25 January 2012
0.8577 KYD
0.8670 KYD
0.8611 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/01/2012
Tuesday 24 January 2012
0.8610 KYD
0.8575 KYD
0.8583 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/01/2012
Monday 23 January 2012
0.8556 KYD
0.8611 KYD
0.8595 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA