Converting Australian Dollars into Cayman Islands Dollars in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.8897 on 08/02/2012

Low Exchange Rate: 0.7963 on 04/06/2012

Mid Exchange Rate: 0.8516 on 11/09/2012


Today's Live Rate: 1 AUD = 0.6238 KYD

Bank Rate: 1 AUD = 0.5993 KYD

Best AUD/KYD Rate: 1 AUD = 0.6194 KYD


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
0.8467 KYD
0.8476 KYD
0.8481 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/12/2012
Friday 28 December 2012
0.8529 KYD
0.8472 KYD
0.8504 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/12/2012
Thursday 27 December 2012
0.8507 KYD
0.8529 KYD
0.8508 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/12/2012
Wednesday 26 December 2012
0.8497 KYD
0.8508 KYD
0.8500 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/12/2012
Tuesday 25 December 2012
0.8510 KYD
0.8498 KYD
0.8516 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/12/2012
Monday 24 December 2012
0.8588 KYD
0.8509 KYD
0.8545 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/12/2012
Friday 21 December 2012
0.8583 KYD
0.8584 KYD
0.8573 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/12/2012
Thursday 20 December 2012
0.8597 KYD
0.8583 KYD
0.8587 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/12/2012
Wednesday 19 December 2012
0.8612 KYD
0.8597 KYD
0.8595 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/12/2012
Tuesday 18 December 2012
0.8632 KYD
0.8611 KYD
0.8620 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/12/2012
Monday 17 December 2012
0.8622 KYD
0.8632 KYD
0.8623 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/12/2012
Friday 14 December 2012
0.8647 KYD
0.8630 KYD
0.8642 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/12/2012
Thursday 13 December 2012
0.8635 KYD
0.8648 KYD
0.8643 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/12/2012
Wednesday 12 December 2012
0.8610 KYD
0.8636 KYD
0.8627 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/12/2012
Tuesday 11 December 2012
0.8579 KYD
0.8609 KYD
0.8586 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/12/2012
Monday 10 December 2012
0.8609 KYD
0.8577 KYD
0.8594 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/12/2012
Friday 7 December 2012
0.8622 KYD
0.8608 KYD
0.8615 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/12/2012
Thursday 6 December 2012
0.8577 KYD
0.8622 KYD
0.8597 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/12/2012
Wednesday 5 December 2012
0.8581 KYD
0.8578 KYD
0.8579 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/12/2012
Tuesday 4 December 2012
0.8508 KYD
0.8581 KYD
0.8547 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/12/2012
Monday 3 December 2012
0.8560 KYD
0.8509 KYD
0.8533 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/12/2012

November

Friday 30 November 2012
0.8542 KYD
0.8564 KYD
0.8545 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/11/2012
Thursday 29 November 2012
0.8594 KYD
0.8541 KYD
0.8565 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/11/2012
Wednesday 28 November 2012
0.8571 KYD
0.8594 KYD
0.8584 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/11/2012
Tuesday 27 November 2012
0.8584 KYD
0.8571 KYD
0.8585 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/11/2012
Monday 26 November 2012
0.8526 KYD
0.8585 KYD
0.8556 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/11/2012
Friday 23 November 2012
0.8535 KYD
0.8528 KYD
0.8533 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/11/2012
Thursday 22 November 2012
0.8488 KYD
0.8535 KYD
0.8506 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/11/2012
Wednesday 21 November 2012
0.8504 KYD
0.8488 KYD
0.8491 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/11/2012
Tuesday 20 November 2012
0.8530 KYD
0.8504 KYD
0.8514 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/11/2012
Monday 19 November 2012
0.8477 KYD
0.8528 KYD
0.8502 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/11/2012
Friday 16 November 2012
0.8457 KYD
0.8469 KYD
0.8456 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/11/2012
Thursday 15 November 2012
0.8530 KYD
0.8458 KYD
0.8486 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/11/2012
Wednesday 14 November 2012
0.8556 KYD
0.8529 KYD
0.8546 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/11/2012
Tuesday 13 November 2012
0.8562 KYD
0.8556 KYD
0.8545 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/11/2012
Monday 12 November 2012
0.8564 KYD
0.8562 KYD
0.8562 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/11/2012
Friday 9 November 2012
0.8525 KYD
0.8558 KYD
0.8538 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/11/2012
Thursday 8 November 2012
0.8538 KYD
0.8525 KYD
0.8541 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/11/2012
Wednesday 7 November 2012
0.8550 KYD
0.8538 KYD
0.8550 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/11/2012
Tuesday 6 November 2012
0.8522 KYD
0.8548 KYD
0.8542 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/11/2012
Monday 5 November 2012
0.8540 KYD
0.8522 KYD
0.8530 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/11/2012
Friday 2 November 2012
0.8532 KYD
0.8527 KYD
0.8549 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/11/2012
Thursday 1 November 2012
0.8480 KYD
0.8532 KYD
0.8492 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
0.8473 KYD
0.8479 KYD
0.8485 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/10/2012
Tuesday 30 October 2012
0.8503 KYD
0.8473 KYD
0.8496 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/10/2012
Monday 29 October 2012
0.8510 KYD
0.8502 KYD
0.8511 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/10/2012
Friday 26 October 2012
0.8439 KYD
0.8512 KYD
0.8465 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/10/2012
Thursday 25 October 2012
0.8442 KYD
0.8439 KYD
0.8440 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/10/2012
Wednesday 24 October 2012
0.8451 KYD
0.8441 KYD
0.8454 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/10/2012
Tuesday 23 October 2012
0.8456 KYD
0.8452 KYD
0.8453 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/10/2012
Monday 22 October 2012
0.8483 KYD
0.8457 KYD
0.8462 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/10/2012
Friday 19 October 2012
0.8544 KYD
0.8498 KYD
0.8517 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/10/2012
Thursday 18 October 2012
0.8502 KYD
0.8544 KYD
0.8523 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/10/2012
Wednesday 17 October 2012
0.8408 KYD
0.8502 KYD
0.8456 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/10/2012
Tuesday 16 October 2012
0.8393 KYD
0.8409 KYD
0.8403 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/10/2012
Monday 15 October 2012
0.8395 KYD
0.8393 KYD
0.8386 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/10/2012
Friday 12 October 2012
0.8395 KYD
0.8380 KYD
0.8391 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/10/2012
Thursday 11 October 2012
0.8387 KYD
0.8401 KYD
0.8398 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/10/2012
Wednesday 10 October 2012
0.8389 KYD
0.8387 KYD
0.8385 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/10/2012
Tuesday 9 October 2012
0.8405 KYD
0.8387 KYD
0.8403 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/10/2012
Monday 8 October 2012
0.8356 KYD
0.8405 KYD
0.8391 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/10/2012
Friday 5 October 2012
0.8347 KYD
0.8378 KYD
0.8365 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/10/2012
Thursday 4 October 2012
0.8404 KYD
0.8347 KYD
0.8377 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/10/2012
Wednesday 3 October 2012
0.8418 KYD
0.8404 KYD
0.8397 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/10/2012
Tuesday 2 October 2012
0.8493 KYD
0.8417 KYD
0.8451 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/10/2012
Monday 1 October 2012
0.8542 KYD
0.8491 KYD
0.8516 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/10/2012

September

Friday 28 September 2012
0.8534 KYD
0.8543 KYD
0.8552 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/09/2012
Thursday 27 September 2012
0.8516 KYD
0.8533 KYD
0.8525 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/09/2012
Wednesday 26 September 2012
0.8540 KYD
0.8518 KYD
0.8518 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/09/2012
Tuesday 25 September 2012
0.8556 KYD
0.8541 KYD
0.8551 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/09/2012
Monday 24 September 2012
0.8560 KYD
0.8555 KYD
0.8549 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/09/2012
Friday 21 September 2012
0.8562 KYD
0.8574 KYD
0.8574 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/09/2012
Thursday 20 September 2012
0.8602 KYD
0.8562 KYD
0.8568 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/09/2012
Wednesday 19 September 2012
0.8572 KYD
0.8602 KYD
0.8581 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/09/2012
Tuesday 18 September 2012
0.8571 KYD
0.8572 KYD
0.8558 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/09/2012
Monday 17 September 2012
0.8618 KYD
0.8573 KYD
0.8590 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/09/2012
Friday 14 September 2012
0.8625 KYD
0.8617 KYD
0.8626 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/09/2012
Thursday 13 September 2012
0.8562 KYD
0.8624 KYD
0.8582 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/09/2012
Wednesday 12 September 2012
0.8516 KYD
0.8562 KYD
0.8551 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/09/2012
Tuesday 11 September 2012
0.8484 KYD
0.8516 KYD
0.8500 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/09/2012
Monday 10 September 2012
0.8456 KYD
0.8484 KYD
0.8480 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/09/2012
Friday 7 September 2012
0.8416 KYD
0.8477 KYD
0.8452 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/09/2012
Thursday 6 September 2012
0.8339 KYD
0.8416 KYD
0.8375 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/09/2012
Wednesday 5 September 2012
0.8391 KYD
0.8340 KYD
0.8357 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/09/2012
Tuesday 4 September 2012
0.8386 KYD
0.8391 KYD
0.8394 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/09/2012
Monday 3 September 2012
0.8386 KYD
0.8385 KYD
0.8386 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/09/2012

August

Friday 31 August 2012
0.8458 KYD
0.8422 KYD
0.8442 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/08/2012
Thursday 30 August 2012
0.8478 KYD
0.8458 KYD
0.8466 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/08/2012
Wednesday 29 August 2012
0.8491 KYD
0.8478 KYD
0.8487 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/08/2012
Tuesday 28 August 2012
0.8508 KYD
0.8491 KYD
0.8504 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/08/2012
Monday 27 August 2012
0.8567 KYD
0.8508 KYD
0.8536 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/08/2012
Friday 24 August 2012
0.8572 KYD
0.8554 KYD
0.8545 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/08/2012
Thursday 23 August 2012
0.8555 KYD
0.8572 KYD
0.8572 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/08/2012
Wednesday 22 August 2012
0.8560 KYD
0.8557 KYD
0.8550 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/08/2012
Tuesday 21 August 2012
0.8550 KYD
0.8558 KYD
0.8570 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/08/2012
Monday 20 August 2012
0.8568 KYD
0.8549 KYD
0.8565 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/08/2012
Friday 17 August 2012
0.8592 KYD
0.8564 KYD
0.8582 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/08/2012
Thursday 16 August 2012
0.8609 KYD
0.8592 KYD
0.8592 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/08/2012
Wednesday 15 August 2012
0.8603 KYD
0.8609 KYD
0.8597 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/08/2012
Tuesday 14 August 2012
0.8616 KYD
0.8603 KYD
0.8610 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/08/2012
Monday 13 August 2012
0.8631 KYD
0.8616 KYD
0.8619 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/08/2012
Friday 10 August 2012
0.8693 KYD
0.8639 KYD
0.8655 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/08/2012
Thursday 9 August 2012
0.8643 KYD
0.8692 KYD
0.8663 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/08/2012
Wednesday 8 August 2012
0.8635 KYD
0.8642 KYD
0.8643 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/08/2012
Tuesday 7 August 2012
0.8688 KYD
0.8635 KYD
0.8670 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/08/2012
Monday 6 August 2012
0.8610 KYD
0.8688 KYD
0.8642 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/08/2012
Friday 3 August 2012
0.8590 KYD
0.8593 KYD
0.8598 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/08/2012
Thursday 2 August 2012
0.8648 KYD
0.8589 KYD
0.8626 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/08/2012
Wednesday 1 August 2012
0.8632 KYD
0.8649 KYD
0.8639 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
0.8622 KYD
0.8632 KYD
0.8637 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/07/2012
Monday 30 July 2012
0.8556 KYD
0.8621 KYD
0.8590 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/07/2012
Friday 27 July 2012
0.8413 KYD
0.8559 KYD
0.8489 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/07/2012
Thursday 26 July 2012
0.8452 KYD
0.8413 KYD
0.8444 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/07/2012
Wednesday 25 July 2012
0.8392 KYD
0.8455 KYD
0.8413 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/07/2012
Tuesday 24 July 2012
0.8460 KYD
0.8390 KYD
0.8439 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/07/2012
Monday 23 July 2012
0.8537 KYD
0.8460 KYD
0.8503 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/07/2012
Friday 20 July 2012
0.8513 KYD
0.8553 KYD
0.8530 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/07/2012
Thursday 19 July 2012
0.8505 KYD
0.8513 KYD
0.8521 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/07/2012
Wednesday 18 July 2012
0.8452 KYD
0.8504 KYD
0.8474 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/07/2012
Tuesday 17 July 2012
0.8368 KYD
0.8453 KYD
0.8409 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/07/2012
Monday 16 July 2012
0.8320 KYD
0.8368 KYD
0.8338 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/07/2012
Friday 13 July 2012
0.8354 KYD
0.8302 KYD
0.8337 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/07/2012
Thursday 12 July 2012
0.8414 KYD
0.8353 KYD
0.8369 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/07/2012
Wednesday 11 July 2012
0.8357 KYD
0.8414 KYD
0.8382 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/07/2012
Tuesday 10 July 2012
0.8345 KYD
0.8358 KYD
0.8359 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/07/2012
Monday 9 July 2012
0.8388 KYD
0.8345 KYD
0.8360 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/07/2012
Friday 6 July 2012
0.8474 KYD
0.8394 KYD
0.8426 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/07/2012
Thursday 5 July 2012
0.8474 KYD
0.8473 KYD
0.8463 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/07/2012
Wednesday 4 July 2012
0.8433 KYD
0.8474 KYD
0.8460 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/07/2012
Tuesday 3 July 2012
0.8389 KYD
0.8435 KYD
0.8408 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/07/2012
Monday 2 July 2012
0.8323 KYD
0.8389 KYD
0.8358 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/07/2012

June

Friday 29 June 2012
0.8269 KYD
0.8298 KYD
0.8287 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/06/2012
Thursday 28 June 2012
0.8298 KYD
0.8269 KYD
0.8283 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/06/2012
Wednesday 27 June 2012
0.8219 KYD
0.8299 KYD
0.8255 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/06/2012
Tuesday 26 June 2012
0.8212 KYD
0.8219 KYD
0.8220 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/06/2012
Monday 25 June 2012
0.8258 KYD
0.8212 KYD
0.8223 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/06/2012
Friday 22 June 2012
0.8283 KYD
0.8263 KYD
0.8261 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/06/2012
Thursday 21 June 2012
0.8359 KYD
0.8283 KYD
0.8325 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/06/2012
Wednesday 20 June 2012
0.8336 KYD
0.8358 KYD
0.8347 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/06/2012
Tuesday 19 June 2012
0.8327 KYD
0.8334 KYD
0.8326 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/06/2012
Monday 18 June 2012
0.8209 KYD
0.8328 KYD
0.8271 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/06/2012
Friday 15 June 2012
0.8192 KYD
0.8183 KYD
0.8201 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/06/2012
Thursday 14 June 2012
0.8176 KYD
0.8192 KYD
0.8183 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/06/2012
Wednesday 13 June 2012
0.8120 KYD
0.8177 KYD
0.8153 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/06/2012
Tuesday 12 June 2012
0.8118 KYD
0.8120 KYD
0.8122 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/06/2012
Monday 11 June 2012
0.8183 KYD
0.8119 KYD
0.8155 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/06/2012
Friday 8 June 2012
0.8088 KYD
0.8146 KYD
0.8121 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/06/2012
Thursday 7 June 2012
0.8078 KYD
0.8088 KYD
0.8104 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/06/2012
Wednesday 6 June 2012
0.7997 KYD
0.8078 KYD
0.8040 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/06/2012
Tuesday 5 June 2012
0.7963 KYD
0.7997 KYD
0.7997 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/06/2012
Monday 4 June 2012
0.7969 KYD
0.7963 KYD
0.7943 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/06/2012
Friday 1 June 2012
0.8012 KYD
0.7968 KYD
0.7965 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/06/2012

May

Thursday 31 May 2012
0.8037 KYD
0.8011 KYD
0.8025 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/05/2012
Wednesday 30 May 2012
0.8083 KYD
0.8038 KYD
0.8048 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/05/2012
Tuesday 29 May 2012
0.8083 KYD
0.8083 KYD
0.8072 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/05/2012
Monday 28 May 2012
0.8037 KYD
0.8083 KYD
0.8063 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/05/2012
Friday 25 May 2012
0.8021 KYD
0.8004 KYD
0.8018 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/05/2012
Thursday 24 May 2012
0.8021 KYD
0.8021 KYD
0.8025 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/05/2012
Wednesday 23 May 2012
0.8082 KYD
0.8020 KYD
0.8030 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/05/2012
Tuesday 22 May 2012
0.8126 KYD
0.8079 KYD
0.8110 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/05/2012
Monday 21 May 2012
0.8057 KYD
0.8125 KYD
0.8080 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/05/2012
Friday 18 May 2012
0.8177 KYD
0.8055 KYD
0.8106 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/05/2012
Thursday 17 May 2012
0.8166 KYD
0.8177 KYD
0.8188 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/05/2012
Wednesday 16 May 2012
0.8201 KYD
0.8166 KYD
0.8187 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/05/2012
Tuesday 15 May 2012
0.8157 KYD
0.8199 KYD
0.8194 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/05/2012
Monday 14 May 2012
0.8249 KYD
0.8157 KYD
0.8207 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/05/2012
Friday 11 May 2012
0.8259 KYD
0.8253 KYD
0.8257 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/05/2012
Thursday 10 May 2012
0.8251 KYD
0.8259 KYD
0.8270 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/05/2012
Wednesday 9 May 2012
0.8310 KYD
0.8251 KYD
0.8278 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/05/2012
Tuesday 8 May 2012
0.8326 KYD
0.8310 KYD
0.8319 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/05/2012
Monday 7 May 2012
0.8353 KYD
0.8326 KYD
0.8334 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/05/2012
Friday 4 May 2012
0.8425 KYD
0.8367 KYD
0.8392 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/05/2012
Thursday 3 May 2012
0.8487 KYD
0.8426 KYD
0.8446 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/05/2012
Wednesday 2 May 2012
0.8480 KYD
0.8487 KYD
0.8478 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/05/2012
Tuesday 1 May 2012
0.8572 KYD
0.8480 KYD
0.8518 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/05/2012

April

Monday 30 April 2012
0.8528 KYD
0.8573 KYD
0.8543 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/04/2012
Friday 27 April 2012
0.8510 KYD
0.8542 KYD
0.8519 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/04/2012
Thursday 26 April 2012
0.8480 KYD
0.8513 KYD
0.8495 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/04/2012
Wednesday 25 April 2012
0.8447 KYD
0.8480 KYD
0.8477 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/04/2012
Tuesday 24 April 2012
0.8457 KYD
0.8447 KYD
0.8436 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/04/2012
Monday 23 April 2012
0.8466 KYD
0.8457 KYD
0.8456 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/04/2012
Friday 20 April 2012
0.8457 KYD
0.8472 KYD
0.8450 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/04/2012
Thursday 19 April 2012
0.8447 KYD
0.8454 KYD
0.8455 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/04/2012
Wednesday 18 April 2012
0.8503 KYD
0.8447 KYD
0.8476 KYD
Australian Dollars to Cayman Islands Dollars rate for 18/04/2012
Tuesday 17 April 2012
0.8464 KYD
0.8503 KYD
0.8473 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/04/2012
Monday 16 April 2012
0.8564 KYD
0.8463 KYD
0.8515 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/04/2012
Friday 13 April 2012
0.8539 KYD
0.8564 KYD
0.8536 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/04/2012
Thursday 12 April 2012
0.8417 KYD
0.8539 KYD
0.8485 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/04/2012
Wednesday 11 April 2012
0.8425 KYD
0.8418 KYD
0.8425 KYD
Australian Dollars to Cayman Islands Dollars rate for 11/04/2012
Tuesday 10 April 2012
0.8439 KYD
0.8425 KYD
0.8438 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/04/2012
Monday 9 April 2012
0.8411 KYD
0.8439 KYD
0.8432 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/04/2012
Friday 6 April 2012
0.8486 KYD
0.8427 KYD
0.8448 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/04/2012
Thursday 5 April 2012
0.8421 KYD
0.8485 KYD
0.8454 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/04/2012
Wednesday 4 April 2012
0.8534 KYD
0.8422 KYD
0.8472 KYD
Australian Dollars to Cayman Islands Dollars rate for 04/04/2012
Tuesday 3 April 2012
0.8536 KYD
0.8534 KYD
0.8537 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/04/2012
Monday 2 April 2012
0.8535 KYD
0.8536 KYD
0.8516 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/04/2012

March

Friday 30 March 2012
0.8481 KYD
0.8457 KYD
0.8469 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/03/2012
Thursday 29 March 2012
0.8555 KYD
0.8481 KYD
0.8508 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/03/2012
Wednesday 28 March 2012
0.8582 KYD
0.8555 KYD
0.8561 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/03/2012
Tuesday 27 March 2012
0.8586 KYD
0.8582 KYD
0.8587 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/03/2012
Monday 26 March 2012
0.8552 KYD
0.8587 KYD
0.8577 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/03/2012
Friday 23 March 2012
0.8556 KYD
0.8562 KYD
0.8549 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/03/2012
Thursday 22 March 2012
0.8569 KYD
0.8556 KYD
0.8551 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/03/2012
Wednesday 21 March 2012
0.8608 KYD
0.8569 KYD
0.8593 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/03/2012
Tuesday 20 March 2012
0.8674 KYD
0.8609 KYD
0.8637 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/03/2012
Monday 19 March 2012
0.8611 KYD
0.8674 KYD
0.8635 KYD
Australian Dollars to Cayman Islands Dollars rate for 19/03/2012
Friday 16 March 2012
0.8604 KYD
0.8618 KYD
0.8608 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/03/2012
Thursday 15 March 2012
0.8583 KYD
0.8604 KYD
0.8599 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/03/2012
Wednesday 14 March 2012
0.8607 KYD
0.8584 KYD
0.8598 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/03/2012
Tuesday 13 March 2012
0.8635 KYD
0.8607 KYD
0.8620 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/03/2012
Monday 12 March 2012
0.8746 KYD
0.8635 KYD
0.8683 KYD
Australian Dollars to Cayman Islands Dollars rate for 12/03/2012
Friday 9 March 2012
0.8672 KYD
0.8752 KYD
0.8720 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/03/2012
Thursday 8 March 2012
0.8667 KYD
0.8673 KYD
0.8674 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/03/2012
Wednesday 7 March 2012
0.8739 KYD
0.8667 KYD
0.8688 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/03/2012
Tuesday 6 March 2012
0.8739 KYD
0.8739 KYD
0.8729 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/03/2012
Monday 5 March 2012
0.8877 KYD
0.8738 KYD
0.8803 KYD
Australian Dollars to Cayman Islands Dollars rate for 05/03/2012
Friday 2 March 2012
0.8845 KYD
0.8871 KYD
0.8856 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/03/2012
Thursday 1 March 2012
0.8802 KYD
0.8844 KYD
0.8822 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
0.8793 KYD
0.8802 KYD
0.8818 KYD
Australian Dollars to Cayman Islands Dollars rate for 29/02/2012
Tuesday 28 February 2012
0.8848 KYD
0.8793 KYD
0.8821 KYD
Australian Dollars to Cayman Islands Dollars rate for 28/02/2012
Monday 27 February 2012
0.8700 KYD
0.8847 KYD
0.8768 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/02/2012
Friday 24 February 2012
0.8743 KYD
0.8698 KYD
0.8725 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/02/2012
Thursday 23 February 2012
0.8785 KYD
0.8742 KYD
0.8761 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/02/2012
Wednesday 22 February 2012
0.8771 KYD
0.8786 KYD
0.8765 KYD
Australian Dollars to Cayman Islands Dollars rate for 22/02/2012
Tuesday 21 February 2012
0.8794 KYD
0.8771 KYD
0.8771 KYD
Australian Dollars to Cayman Islands Dollars rate for 21/02/2012
Monday 20 February 2012
0.8810 KYD
0.8795 KYD
0.8809 KYD
Australian Dollars to Cayman Islands Dollars rate for 20/02/2012
Friday 17 February 2012
0.8755 KYD
0.8768 KYD
0.8770 KYD
Australian Dollars to Cayman Islands Dollars rate for 17/02/2012
Thursday 16 February 2012
0.8767 KYD
0.8754 KYD
0.8770 KYD
Australian Dollars to Cayman Islands Dollars rate for 16/02/2012
Wednesday 15 February 2012
0.8783 KYD
0.8766 KYD
0.8804 KYD
Australian Dollars to Cayman Islands Dollars rate for 15/02/2012
Tuesday 14 February 2012
0.8805 KYD
0.8784 KYD
0.8789 KYD
Australian Dollars to Cayman Islands Dollars rate for 14/02/2012
Monday 13 February 2012
0.8782 KYD
0.8805 KYD
0.8798 KYD
Australian Dollars to Cayman Islands Dollars rate for 13/02/2012
Friday 10 February 2012
0.8838 KYD
0.8783 KYD
0.8790 KYD
Australian Dollars to Cayman Islands Dollars rate for 10/02/2012
Thursday 9 February 2012
0.8897 KYD
0.8838 KYD
0.8853 KYD
Australian Dollars to Cayman Islands Dollars rate for 09/02/2012
Wednesday 8 February 2012
0.8820 KYD
0.8897 KYD
0.8856 KYD
Australian Dollars to Cayman Islands Dollars rate for 08/02/2012
Tuesday 7 February 2012
0.8780 KYD
0.8820 KYD
0.8821 KYD
Australian Dollars to Cayman Islands Dollars rate for 07/02/2012
Monday 6 February 2012
0.8818 KYD
0.8779 KYD
0.8805 KYD
Australian Dollars to Cayman Islands Dollars rate for 06/02/2012
Friday 3 February 2012
0.8803 KYD
0.8826 KYD
0.8806 KYD
Australian Dollars to Cayman Islands Dollars rate for 03/02/2012
Thursday 2 February 2012
0.8738 KYD
0.8803 KYD
0.8777 KYD
Australian Dollars to Cayman Islands Dollars rate for 02/02/2012
Wednesday 1 February 2012
0.8685 KYD
0.8738 KYD
0.8708 KYD
Australian Dollars to Cayman Islands Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
0.8694 KYD
0.8685 KYD
0.8690 KYD
Australian Dollars to Cayman Islands Dollars rate for 31/01/2012
Monday 30 January 2012
0.8685 KYD
0.8694 KYD
0.8681 KYD
Australian Dollars to Cayman Islands Dollars rate for 30/01/2012
Friday 27 January 2012
0.8699 KYD
0.8705 KYD
0.8703 KYD
Australian Dollars to Cayman Islands Dollars rate for 27/01/2012
Thursday 26 January 2012
0.8669 KYD
0.8699 KYD
0.8701 KYD
Australian Dollars to Cayman Islands Dollars rate for 26/01/2012
Wednesday 25 January 2012
0.8577 KYD
0.8670 KYD
0.8611 KYD
Australian Dollars to Cayman Islands Dollars rate for 25/01/2012
Tuesday 24 January 2012
0.8610 KYD
0.8575 KYD
0.8583 KYD
Australian Dollars to Cayman Islands Dollars rate for 24/01/2012
Monday 23 January 2012
0.8556 KYD
0.8611 KYD
0.8595 KYD
Australian Dollars to Cayman Islands Dollars rate for 23/01/2012