MENU

Converting Australian Dollars into Canadian Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9603 on 01/01/2019

Worst Exchange Rate: 0.8867 on 01/10/2019

Mid Exchange Rate: 0.9172 on 27/06/2019


Today's Live Rate: 1 AUD = 0.9438 CAD

Best Retail Rate: 1 AUD = 0.9372 CAD

Indicative Bank Rate: 1 AUD = 0.9068 CAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Canadian Dollars

Loading

Table of 1 Australian Dollar to Canadian Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.9145 CAD
0.9107 CAD
0.8979 CAD
Australian Dollars to Canadian Dollars rate for 31/12/2019
Monday 30 December 2019
0.9130 CAD
0.9143 CAD
0.9124 CAD
Australian Dollars to Canadian Dollars rate for 30/12/2019
Sunday 29 December 2019
0.9130 CAD
0.9129 CAD
0.9125 CAD
Australian Dollars to Canadian Dollars rate for 29/12/2019
Saturday 28 December 2019
0.9130 CAD
0.9130 CAD
0.9132 CAD
Australian Dollars to Canadian Dollars rate for 28/12/2019
Friday 27 December 2019
0.9108 CAD
0.9133 CAD
0.9117 CAD
Australian Dollars to Canadian Dollars rate for 27/12/2019
Thursday 26 December 2019
0.9110 CAD
0.9106 CAD
0.9098 CAD
Australian Dollars to Canadian Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.9104 CAD
0.9108 CAD
0.9058 CAD
Australian Dollars to Canadian Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.9105 CAD
0.9110 CAD
0.9113 CAD
Australian Dollars to Canadian Dollars rate for 24/12/2019
Monday 23 December 2019
0.9077 CAD
0.9106 CAD
0.9074 CAD
Australian Dollars to Canadian Dollars rate for 23/12/2019
Sunday 22 December 2019
0.9067 CAD
0.9076 CAD
0.9071 CAD
Australian Dollars to Canadian Dollars rate for 22/12/2019
Saturday 21 December 2019
0.9067 CAD
0.9067 CAD
0.9074 CAD
Australian Dollars to Canadian Dollars rate for 21/12/2019
Friday 20 December 2019
0.9043 CAD
0.9081 CAD
0.9077 CAD
Australian Dollars to Canadian Dollars rate for 20/12/2019
Thursday 19 December 2019
0.8991 CAD
0.9041 CAD
0.9027 CAD
Australian Dollars to Canadian Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.9016 CAD
0.8989 CAD
0.9004 CAD
Australian Dollars to Canadian Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.9050 CAD
0.9015 CAD
0.9023 CAD
Australian Dollars to Canadian Dollars rate for 17/12/2019
Monday 16 December 2019
0.9066 CAD
0.9046 CAD
0.9046 CAD
Australian Dollars to Canadian Dollars rate for 16/12/2019
Sunday 15 December 2019
0.9053 CAD
0.9064 CAD
0.9065 CAD
Australian Dollars to Canadian Dollars rate for 15/12/2019
Saturday 14 December 2019
0.9053 CAD
0.9053 CAD
0.9057 CAD
Australian Dollars to Canadian Dollars rate for 14/12/2019
Friday 13 December 2019
0.9110 CAD
0.9060 CAD
0.9096 CAD
Australian Dollars to Canadian Dollars rate for 13/12/2019
Thursday 12 December 2019
0.9050 CAD
0.9109 CAD
0.9105 CAD
Australian Dollars to Canadian Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.9014 CAD
0.9050 CAD
0.9044 CAD
Australian Dollars to Canadian Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.9036 CAD
0.9015 CAD
0.9019 CAD
Australian Dollars to Canadian Dollars rate for 10/12/2019
Monday 9 December 2019
0.9058 CAD
0.9037 CAD
0.9046 CAD
Australian Dollars to Canadian Dollars rate for 09/12/2019
Sunday 8 December 2019
0.9071 CAD
0.9057 CAD
0.9062 CAD
Australian Dollars to Canadian Dollars rate for 08/12/2019
Saturday 7 December 2019
0.9071 CAD
0.9071 CAD
0.9068 CAD
Australian Dollars to Canadian Dollars rate for 07/12/2019
Friday 6 December 2019
0.9004 CAD
0.9065 CAD
0.9034 CAD
Australian Dollars to Canadian Dollars rate for 06/12/2019
Thursday 5 December 2019
0.9035 CAD
0.9004 CAD
0.9017 CAD
Australian Dollars to Canadian Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.9104 CAD
0.9037 CAD
0.9089 CAD
Australian Dollars to Canadian Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.9071 CAD
0.9104 CAD
0.9105 CAD
Australian Dollars to Canadian Dollars rate for 03/12/2019
Monday 2 December 2019
0.8987 CAD
0.9071 CAD
0.9033 CAD
Australian Dollars to Canadian Dollars rate for 02/12/2019
Sunday 1 December 2019
0.8981 CAD
0.8985 CAD
0.8979 CAD
Australian Dollars to Canadian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.8979 CAD
0.8981 CAD
0.8980 CAD
Australian Dollars to Canadian Dollars rate for 30/11/2019
Friday 29 November 2019
0.8988 CAD
0.8980 CAD
0.8994 CAD
Australian Dollars to Canadian Dollars rate for 29/11/2019
Thursday 28 November 2019
0.8992 CAD
0.8987 CAD
0.8993 CAD
Australian Dollars to Canadian Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.9007 CAD
0.8991 CAD
0.8991 CAD
Australian Dollars to Canadian Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.9016 CAD
0.9005 CAD
0.9014 CAD
Australian Dollars to Canadian Dollars rate for 26/11/2019
Monday 25 November 2019
0.9031 CAD
0.9014 CAD
0.9025 CAD
Australian Dollars to Canadian Dollars rate for 25/11/2019
Sunday 24 November 2019
0.9023 CAD
0.9032 CAD
0.9030 CAD
Australian Dollars to Canadian Dollars rate for 24/11/2019
Saturday 23 November 2019
0.9023 CAD
0.9023 CAD
0.9025 CAD
Australian Dollars to Canadian Dollars rate for 23/11/2019
Friday 22 November 2019
0.9016 CAD
0.9026 CAD
0.9021 CAD
Australian Dollars to Canadian Dollars rate for 22/11/2019
Thursday 21 November 2019
0.9044 CAD
0.9014 CAD
0.9038 CAD
Australian Dollars to Canadian Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.9058 CAD
0.9044 CAD
0.9053 CAD
Australian Dollars to Canadian Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.8984 CAD
0.9058 CAD
0.9010 CAD
Australian Dollars to Canadian Dollars rate for 19/11/2019
Monday 18 November 2019
0.9012 CAD
0.8988 CAD
0.9011 CAD
Australian Dollars to Canadian Dollars rate for 18/11/2019
Sunday 17 November 2019
0.9017 CAD
0.9013 CAD
0.9008 CAD
Australian Dollars to Canadian Dollars rate for 17/11/2019
Saturday 16 November 2019
0.9007 CAD
0.9017 CAD
0.9012 CAD
Australian Dollars to Canadian Dollars rate for 16/11/2019
Friday 15 November 2019
0.8993 CAD
0.9015 CAD
0.9011 CAD
Australian Dollars to Canadian Dollars rate for 15/11/2019
Thursday 14 November 2019
0.9064 CAD
0.8994 CAD
0.9017 CAD
Australian Dollars to Canadian Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.9056 CAD
0.9061 CAD
0.9057 CAD
Australian Dollars to Canadian Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.9062 CAD
0.9055 CAD
0.9059 CAD
Australian Dollars to Canadian Dollars rate for 12/11/2019
Monday 11 November 2019
0.9070 CAD
0.9063 CAD
0.9068 CAD
Australian Dollars to Canadian Dollars rate for 11/11/2019
Sunday 10 November 2019
0.9072 CAD
0.9071 CAD
0.9070 CAD
Australian Dollars to Canadian Dollars rate for 10/11/2019
Saturday 9 November 2019
0.9072 CAD
0.9072 CAD
0.9072 CAD
Australian Dollars to Canadian Dollars rate for 09/11/2019
Friday 8 November 2019
0.9089 CAD
0.9072 CAD
0.9099 CAD
Australian Dollars to Canadian Dollars rate for 08/11/2019
Thursday 7 November 2019
0.9070 CAD
0.9089 CAD
0.9075 CAD
Australian Dollars to Canadian Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.9063 CAD
0.9070 CAD
0.9078 CAD
Australian Dollars to Canadian Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.9060 CAD
0.9062 CAD
0.9070 CAD
Australian Dollars to Canadian Dollars rate for 05/11/2019
Monday 4 November 2019
0.9088 CAD
0.9061 CAD
0.9072 CAD
Australian Dollars to Canadian Dollars rate for 04/11/2019
Sunday 3 November 2019
0.9076 CAD
0.9086 CAD
0.9073 CAD
Australian Dollars to Canadian Dollars rate for 03/11/2019
Saturday 2 November 2019
0.9059 CAD
0.9076 CAD
0.9059 CAD
Australian Dollars to Canadian Dollars rate for 02/11/2019
Friday 1 November 2019
0.9078 CAD
0.9059 CAD
0.9092 CAD
Australian Dollars to Canadian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.9082 CAD
0.9076 CAD
0.9094 CAD
Australian Dollars to Canadian Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.8978 CAD
0.9081 CAD
0.9027 CAD
Australian Dollars to Canadian Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.8929 CAD
0.8975 CAD
0.8959 CAD
Australian Dollars to Canadian Dollars rate for 29/10/2019
Monday 28 October 2019
0.8914 CAD
0.8929 CAD
0.8915 CAD
Australian Dollars to Canadian Dollars rate for 28/10/2019
Sunday 27 October 2019
0.8907 CAD
0.8912 CAD
0.8911 CAD
Australian Dollars to Canadian Dollars rate for 27/10/2019
Saturday 26 October 2019
0.8907 CAD
0.8907 CAD
0.8908 CAD
Australian Dollars to Canadian Dollars rate for 26/10/2019
Friday 25 October 2019
0.8909 CAD
0.8907 CAD
0.8916 CAD
Australian Dollars to Canadian Dollars rate for 25/10/2019
Thursday 24 October 2019
0.8956 CAD
0.8909 CAD
0.8930 CAD
Australian Dollars to Canadian Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.8984 CAD
0.8957 CAD
0.8963 CAD
Australian Dollars to Canadian Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.8993 CAD
0.8983 CAD
0.8982 CAD
Australian Dollars to Canadian Dollars rate for 22/10/2019
Monday 21 October 2019
0.8993 CAD
0.8992 CAD
0.9009 CAD
Australian Dollars to Canadian Dollars rate for 21/10/2019
Sunday 20 October 2019
0.8998 CAD
0.8993 CAD
0.8993 CAD
Australian Dollars to Canadian Dollars rate for 20/10/2019
Saturday 19 October 2019
0.8998 CAD
0.8998 CAD
0.8998 CAD
Australian Dollars to Canadian Dollars rate for 19/10/2019
Friday 18 October 2019
0.8965 CAD
0.8998 CAD
0.8994 CAD
Australian Dollars to Canadian Dollars rate for 18/10/2019
Thursday 17 October 2019
0.8919 CAD
0.8965 CAD
0.8986 CAD
Australian Dollars to Canadian Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.8917 CAD
0.8920 CAD
0.8907 CAD
Australian Dollars to Canadian Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.8959 CAD
0.8916 CAD
0.8950 CAD
Australian Dollars to Canadian Dollars rate for 15/10/2019
Monday 14 October 2019
0.8973 CAD
0.8961 CAD
0.8935 CAD
Australian Dollars to Canadian Dollars rate for 14/10/2019
Sunday 13 October 2019
0.8969 CAD
0.8972 CAD
0.8968 CAD
Australian Dollars to Canadian Dollars rate for 13/10/2019
Saturday 12 October 2019
0.8969 CAD
0.8969 CAD
0.8969 CAD
Australian Dollars to Canadian Dollars rate for 12/10/2019
Friday 11 October 2019
0.8985 CAD
0.8969 CAD
0.9005 CAD
Australian Dollars to Canadian Dollars rate for 11/10/2019
Thursday 10 October 2019
0.8958 CAD
0.8987 CAD
0.8990 CAD
Australian Dollars to Canadian Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.8963 CAD
0.8959 CAD
0.8972 CAD
Australian Dollars to Canadian Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.8957 CAD
0.8963 CAD
0.8963 CAD
Australian Dollars to Canadian Dollars rate for 08/10/2019
Monday 7 October 2019
0.9000 CAD
0.8957 CAD
0.8973 CAD
Australian Dollars to Canadian Dollars rate for 07/10/2019
Sunday 6 October 2019
0.9011 CAD
0.9000 CAD
0.9004 CAD
Australian Dollars to Canadian Dollars rate for 06/10/2019
Saturday 5 October 2019
0.9010 CAD
0.9011 CAD
0.9011 CAD
Australian Dollars to Canadian Dollars rate for 05/10/2019
Friday 4 October 2019
0.8996 CAD
0.9010 CAD
0.9004 CAD
Australian Dollars to Canadian Dollars rate for 04/10/2019
Thursday 3 October 2019
0.8941 CAD
0.8995 CAD
0.8964 CAD
Australian Dollars to Canadian Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.8867 CAD
0.8942 CAD
0.8889 CAD
Australian Dollars to Canadian Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.8940 CAD
0.8867 CAD
0.8901 CAD
Australian Dollars to Canadian Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.8950 CAD
0.8940 CAD
0.8942 CAD
Australian Dollars to Canadian Dollars rate for 30/09/2019
Sunday 29 September 2019
0.8958 CAD
0.8949 CAD
0.8952 CAD
Australian Dollars to Canadian Dollars rate for 29/09/2019
Saturday 28 September 2019
0.8959 CAD
0.8958 CAD
0.8960 CAD
Australian Dollars to Canadian Dollars rate for 28/09/2019
Friday 27 September 2019
0.8960 CAD
0.8959 CAD
0.8958 CAD
Australian Dollars to Canadian Dollars rate for 27/09/2019
Thursday 26 September 2019
0.8953 CAD
0.8961 CAD
0.8955 CAD
Australian Dollars to Canadian Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.9001 CAD
0.8953 CAD
0.8970 CAD
Australian Dollars to Canadian Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.8983 CAD
0.9000 CAD
0.9004 CAD
Australian Dollars to Canadian Dollars rate for 24/09/2019
Monday 23 September 2019
0.8981 CAD
0.8984 CAD
0.8987 CAD
Australian Dollars to Canadian Dollars rate for 23/09/2019
Sunday 22 September 2019
0.8976 CAD
0.8981 CAD
0.8978 CAD
Australian Dollars to Canadian Dollars rate for 22/09/2019
Saturday 21 September 2019
0.8976 CAD
0.8976 CAD
0.8976 CAD
Australian Dollars to Canadian Dollars rate for 21/09/2019
Friday 20 September 2019
0.9005 CAD
0.8976 CAD
0.9014 CAD
Australian Dollars to Canadian Dollars rate for 20/09/2019
Thursday 19 September 2019
0.9074 CAD
0.9003 CAD
0.9027 CAD
Australian Dollars to Canadian Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.9092 CAD
0.9076 CAD
0.9071 CAD
Australian Dollars to Canadian Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.9085 CAD
0.9092 CAD
0.9084 CAD
Australian Dollars to Canadian Dollars rate for 17/09/2019
Monday 16 September 2019
0.9090 CAD
0.9086 CAD
0.9099 CAD
Australian Dollars to Canadian Dollars rate for 16/09/2019
Sunday 15 September 2019
0.9069 CAD
0.9088 CAD
0.9073 CAD
Australian Dollars to Canadian Dollars rate for 15/09/2019
Saturday 14 September 2019
0.9069 CAD
0.9069 CAD
0.9069 CAD
Australian Dollars to Canadian Dollars rate for 14/09/2019
Friday 13 September 2019
0.9066 CAD
0.9069 CAD
0.9106 CAD
Australian Dollars to Canadian Dollars rate for 13/09/2019
Thursday 12 September 2019
0.9064 CAD
0.9065 CAD
0.9074 CAD
Australian Dollars to Canadian Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.9016 CAD
0.9064 CAD
0.9040 CAD
Australian Dollars to Canadian Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.9039 CAD
0.9016 CAD
0.9031 CAD
Australian Dollars to Canadian Dollars rate for 10/09/2019
Monday 9 September 2019
0.9017 CAD
0.9040 CAD
0.9032 CAD
Australian Dollars to Canadian Dollars rate for 09/09/2019
Sunday 8 September 2019
0.8937 CAD
0.9014 CAD
0.8978 CAD
Australian Dollars to Canadian Dollars rate for 08/09/2019
Saturday 7 September 2019
0.8929 CAD
0.8937 CAD
0.8933 CAD
Australian Dollars to Canadian Dollars rate for 07/09/2019
Friday 6 September 2019
0.9012 CAD
0.8929 CAD
0.8973 CAD
Australian Dollars to Canadian Dollars rate for 06/09/2019
Thursday 5 September 2019
0.8990 CAD
0.9012 CAD
0.9012 CAD
Australian Dollars to Canadian Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.9023 CAD
0.8989 CAD
0.9027 CAD
Australian Dollars to Canadian Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.8951 CAD
0.9020 CAD
0.8969 CAD
Australian Dollars to Canadian Dollars rate for 03/09/2019
Monday 2 September 2019
0.8958 CAD
0.8948 CAD
0.8957 CAD
Australian Dollars to Canadian Dollars rate for 02/09/2019
Sunday 1 September 2019
0.8951 CAD
0.8961 CAD
0.8954 CAD
Australian Dollars to Canadian Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.8951 CAD
0.8951 CAD
0.8951 CAD
Australian Dollars to Canadian Dollars rate for 31/08/2019
Friday 30 August 2019
0.8948 CAD
0.8951 CAD
0.8949 CAD
Australian Dollars to Canadian Dollars rate for 30/08/2019
Thursday 29 August 2019
0.8969 CAD
0.8947 CAD
0.8954 CAD
Australian Dollars to Canadian Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.8974 CAD
0.8969 CAD
0.8971 CAD
Australian Dollars to Canadian Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.8971 CAD
0.8973 CAD
0.8969 CAD
Australian Dollars to Canadian Dollars rate for 27/08/2019
Monday 26 August 2019
0.8931 CAD
0.8971 CAD
0.8962 CAD
Australian Dollars to Canadian Dollars rate for 26/08/2019
Sunday 25 August 2019
0.8895 CAD
0.8932 CAD
0.8926 CAD
Australian Dollars to Canadian Dollars rate for 25/08/2019
Saturday 24 August 2019
0.8890 CAD
0.8895 CAD
0.8893 CAD
Australian Dollars to Canadian Dollars rate for 24/08/2019
Friday 23 August 2019
0.8983 CAD
0.8890 CAD
0.8971 CAD
Australian Dollars to Canadian Dollars rate for 23/08/2019
Thursday 22 August 2019
0.9017 CAD
0.8980 CAD
0.8997 CAD
Australian Dollars to Canadian Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.9022 CAD
0.9014 CAD
0.9019 CAD
Australian Dollars to Canadian Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.9002 CAD
0.9022 CAD
0.9034 CAD
Australian Dollars to Canadian Dollars rate for 20/08/2019
Monday 19 August 2019
0.9004 CAD
0.9003 CAD
0.8999 CAD
Australian Dollars to Canadian Dollars rate for 19/08/2019
Sunday 18 August 2019
0.8990 CAD
0.9004 CAD
0.9009 CAD
Australian Dollars to Canadian Dollars rate for 18/08/2019
Saturday 17 August 2019
0.8990 CAD
0.8990 CAD
0.8990 CAD
Australian Dollars to Canadian Dollars rate for 17/08/2019
Friday 16 August 2019
0.9020 CAD
0.8990 CAD
0.9028 CAD
Australian Dollars to Canadian Dollars rate for 16/08/2019
Thursday 15 August 2019
0.8990 CAD
0.9020 CAD
0.9022 CAD
Australian Dollars to Canadian Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.8981 CAD
0.8991 CAD
0.8984 CAD
Australian Dollars to Canadian Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.8941 CAD
0.8983 CAD
0.8986 CAD
Australian Dollars to Canadian Dollars rate for 13/08/2019
Monday 12 August 2019
0.8959 CAD
0.8941 CAD
0.8952 CAD
Australian Dollars to Canadian Dollars rate for 12/08/2019
Sunday 11 August 2019
0.8883 CAD
0.8960 CAD
0.8906 CAD
Australian Dollars to Canadian Dollars rate for 11/08/2019
Saturday 10 August 2019
0.8883 CAD
0.8883 CAD
0.8883 CAD
Australian Dollars to Canadian Dollars rate for 10/08/2019
Friday 9 August 2019
0.9010 CAD
0.8883 CAD
0.8944 CAD
Australian Dollars to Canadian Dollars rate for 09/08/2019
Thursday 8 August 2019
0.8996 CAD
0.9010 CAD
0.8996 CAD
Australian Dollars to Canadian Dollars rate for 08/08/2019
Wednesday 7 August 2019
0.8982 CAD
0.8996 CAD
0.8951 CAD
Australian Dollars to Canadian Dollars rate for 07/08/2019
Tuesday 6 August 2019
0.8937 CAD
0.8981 CAD
0.8964 CAD
Australian Dollars to Canadian Dollars rate for 06/08/2019
Monday 5 August 2019
0.8967 CAD
0.8937 CAD
0.8937 CAD
Australian Dollars to Canadian Dollars rate for 05/08/2019
Sunday 4 August 2019
0.8962 CAD
0.8967 CAD
0.8977 CAD
Australian Dollars to Canadian Dollars rate for 04/08/2019
Saturday 3 August 2019
0.8962 CAD
0.8962 CAD
0.8962 CAD
Australian Dollars to Canadian Dollars rate for 03/08/2019
Friday 2 August 2019
0.8988 CAD
0.8962 CAD
0.8992 CAD
Australian Dollars to Canadian Dollars rate for 02/08/2019
Thursday 1 August 2019
0.9032 CAD
0.8988 CAD
0.9024 CAD
Australian Dollars to Canadian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
0.9040 CAD
0.9033 CAD
0.9051 CAD
Australian Dollars to Canadian Dollars rate for 31/07/2019
Tuesday 30 July 2019
0.9083 CAD
0.9039 CAD
0.9079 CAD
Australian Dollars to Canadian Dollars rate for 30/07/2019
Monday 29 July 2019
0.9095 CAD
0.9083 CAD
0.9088 CAD
Australian Dollars to Canadian Dollars rate for 29/07/2019
Sunday 28 July 2019
0.9083 CAD
0.9094 CAD
0.9093 CAD
Australian Dollars to Canadian Dollars rate for 28/07/2019
Saturday 27 July 2019
0.9083 CAD
0.9083 CAD
0.9083 CAD
Australian Dollars to Canadian Dollars rate for 27/07/2019
Friday 26 July 2019
0.9149 CAD
0.9083 CAD
0.9113 CAD
Australian Dollars to Canadian Dollars rate for 26/07/2019
Thursday 25 July 2019
0.9171 CAD
0.9149 CAD
0.9140 CAD
Australian Dollars to Canadian Dollars rate for 25/07/2019
Wednesday 24 July 2019
0.9193 CAD
0.9171 CAD
0.9177 CAD
Australian Dollars to Canadian Dollars rate for 24/07/2019
Tuesday 23 July 2019
0.9230 CAD
0.9191 CAD
0.9222 CAD
Australian Dollars to Canadian Dollars rate for 23/07/2019
Monday 22 July 2019
0.9196 CAD
0.9227 CAD
0.9206 CAD
Australian Dollars to Canadian Dollars rate for 22/07/2019
Sunday 21 July 2019
0.9186 CAD
0.9195 CAD
0.9198 CAD
Australian Dollars to Canadian Dollars rate for 21/07/2019
Saturday 20 July 2019
0.9182 CAD
0.9186 CAD
0.9183 CAD
Australian Dollars to Canadian Dollars rate for 20/07/2019
Friday 19 July 2019
0.9214 CAD
0.9182 CAD
0.9216 CAD
Australian Dollars to Canadian Dollars rate for 19/07/2019
Thursday 18 July 2019
0.9145 CAD
0.9212 CAD
0.9196 CAD
Australian Dollars to Canadian Dollars rate for 18/07/2019
Wednesday 17 July 2019
0.9181 CAD
0.9149 CAD
0.9156 CAD
Australian Dollars to Canadian Dollars rate for 17/07/2019
Tuesday 16 July 2019
0.9182 CAD
0.9181 CAD
0.9171 CAD
Australian Dollars to Canadian Dollars rate for 16/07/2019
Monday 15 July 2019
0.9146 CAD
0.9184 CAD
0.9164 CAD
Australian Dollars to Canadian Dollars rate for 15/07/2019
Sunday 14 July 2019
0.9130 CAD
0.9147 CAD
0.9142 CAD
Australian Dollars to Canadian Dollars rate for 14/07/2019
Saturday 13 July 2019
0.9130 CAD
0.9130 CAD
0.9130 CAD
Australian Dollars to Canadian Dollars rate for 13/07/2019
Friday 12 July 2019
0.9112 CAD
0.9130 CAD
0.9130 CAD
Australian Dollars to Canadian Dollars rate for 12/07/2019
Thursday 11 July 2019
0.9100 CAD
0.9111 CAD
0.9115 CAD
Australian Dollars to Canadian Dollars rate for 11/07/2019
Wednesday 10 July 2019
0.9092 CAD
0.9098 CAD
0.9098 CAD
Australian Dollars to Canadian Dollars rate for 10/07/2019
Tuesday 9 July 2019
0.9136 CAD
0.9092 CAD
0.9102 CAD
Australian Dollars to Canadian Dollars rate for 09/07/2019
Monday 8 July 2019
0.9132 CAD
0.9136 CAD
0.9126 CAD
Australian Dollars to Canadian Dollars rate for 08/07/2019
Sunday 7 July 2019
0.9129 CAD
0.9131 CAD
0.9124 CAD
Australian Dollars to Canadian Dollars rate for 07/07/2019
Saturday 6 July 2019
0.9129 CAD
0.9129 CAD
0.9134 CAD
Australian Dollars to Canadian Dollars rate for 06/07/2019
Friday 5 July 2019
0.9167 CAD
0.9129 CAD
0.9157 CAD
Australian Dollars to Canadian Dollars rate for 05/07/2019
Thursday 4 July 2019
0.9177 CAD
0.9167 CAD
0.9178 CAD
Australian Dollars to Canadian Dollars rate for 04/07/2019
Wednesday 3 July 2019
0.9162 CAD
0.9180 CAD
0.9171 CAD
Australian Dollars to Canadian Dollars rate for 03/07/2019
Tuesday 2 July 2019
0.9148 CAD
0.9161 CAD
0.9157 CAD
Australian Dollars to Canadian Dollars rate for 02/07/2019
Monday 1 July 2019
0.9193 CAD
0.9147 CAD
0.9162 CAD
Australian Dollars to Canadian Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.9177 CAD
0.9193 CAD
0.9192 CAD
Australian Dollars to Canadian Dollars rate for 30/06/2019
Saturday 29 June 2019
0.9177 CAD
0.9177 CAD
0.9177 CAD
Australian Dollars to Canadian Dollars rate for 29/06/2019
Friday 28 June 2019
0.9173 CAD
0.9177 CAD
0.9181 CAD
Australian Dollars to Canadian Dollars rate for 28/06/2019
Thursday 27 June 2019
0.9167 CAD
0.9172 CAD
0.9178 CAD
Australian Dollars to Canadian Dollars rate for 27/06/2019
Wednesday 26 June 2019
0.9172 CAD
0.9167 CAD
0.9175 CAD
Australian Dollars to Canadian Dollars rate for 26/06/2019
Tuesday 25 June 2019
0.9186 CAD
0.9169 CAD
0.9174 CAD
Australian Dollars to Canadian Dollars rate for 25/06/2019
Monday 24 June 2019
0.9169 CAD
0.9183 CAD
0.9177 CAD
Australian Dollars to Canadian Dollars rate for 24/06/2019
Sunday 23 June 2019
0.9146 CAD
0.9168 CAD
0.9155 CAD
Australian Dollars to Canadian Dollars rate for 23/06/2019
Saturday 22 June 2019
0.9146 CAD
0.9146 CAD
0.9146 CAD
Australian Dollars to Canadian Dollars rate for 22/06/2019
Friday 21 June 2019
0.9124 CAD
0.9146 CAD
0.9138 CAD
Australian Dollars to Canadian Dollars rate for 21/06/2019
Thursday 20 June 2019
0.9137 CAD
0.9126 CAD
0.9125 CAD
Australian Dollars to Canadian Dollars rate for 20/06/2019
Wednesday 19 June 2019
0.9203 CAD
0.9136 CAD
0.9180 CAD
Australian Dollars to Canadian Dollars rate for 19/06/2019
Tuesday 18 June 2019
0.9189 CAD
0.9202 CAD
0.9185 CAD
Australian Dollars to Canadian Dollars rate for 18/06/2019
Monday 17 June 2019
0.9225 CAD
0.9189 CAD
0.9199 CAD
Australian Dollars to Canadian Dollars rate for 17/06/2019
Sunday 16 June 2019
0.9196 CAD
0.9226 CAD
0.9211 CAD
Australian Dollars to Canadian Dollars rate for 16/06/2019
Saturday 15 June 2019
0.9192 CAD
0.9196 CAD
0.9194 CAD
Australian Dollars to Canadian Dollars rate for 15/06/2019
Friday 14 June 2019
0.9212 CAD
0.9192 CAD
0.9198 CAD
Australian Dollars to Canadian Dollars rate for 14/06/2019
Thursday 13 June 2019
0.9241 CAD
0.9212 CAD
0.9211 CAD
Australian Dollars to Canadian Dollars rate for 13/06/2019
Wednesday 12 June 2019
0.9244 CAD
0.9240 CAD
0.9235 CAD
Australian Dollars to Canadian Dollars rate for 12/06/2019
Tuesday 11 June 2019
0.9236 CAD
0.9244 CAD
0.9239 CAD
Australian Dollars to Canadian Dollars rate for 11/06/2019
Monday 10 June 2019
0.9283 CAD
0.9234 CAD
0.9243 CAD
Australian Dollars to Canadian Dollars rate for 10/06/2019
Sunday 9 June 2019
0.9276 CAD
0.9283 CAD
0.9296 CAD
Australian Dollars to Canadian Dollars rate for 09/06/2019
Saturday 8 June 2019
0.9276 CAD
0.9276 CAD
0.9276 CAD
Australian Dollars to Canadian Dollars rate for 08/06/2019
Friday 7 June 2019
0.9312 CAD
0.9276 CAD
0.9300 CAD
Australian Dollars to Canadian Dollars rate for 07/06/2019
Thursday 6 June 2019
0.9356 CAD
0.9316 CAD
0.9345 CAD
Australian Dollars to Canadian Dollars rate for 06/06/2019
Wednesday 5 June 2019
0.9362 CAD
0.9356 CAD
0.9360 CAD
Australian Dollars to Canadian Dollars rate for 05/06/2019
Tuesday 4 June 2019
0.9369 CAD
0.9362 CAD
0.9374 CAD
Australian Dollars to Canadian Dollars rate for 04/06/2019
Monday 3 June 2019
0.9371 CAD
0.9371 CAD
0.9377 CAD
Australian Dollars to Canadian Dollars rate for 03/06/2019
Sunday 2 June 2019
0.9356 CAD
0.9371 CAD
0.9364 CAD
Australian Dollars to Canadian Dollars rate for 02/06/2019
Saturday 1 June 2019
0.9356 CAD
0.9356 CAD
0.9356 CAD
Australian Dollars to Canadian Dollars rate for 01/06/2019

May

Friday 31 May 2019
0.9343 CAD
0.9356 CAD
0.9361 CAD
Australian Dollars to Canadian Dollars rate for 31/05/2019
Thursday 30 May 2019
0.9351 CAD
0.9340 CAD
0.9339 CAD
Australian Dollars to Canadian Dollars rate for 30/05/2019
Wednesday 29 May 2019
0.9342 CAD
0.9352 CAD
0.9356 CAD
Australian Dollars to Canadian Dollars rate for 29/05/2019
Tuesday 28 May 2019
0.9299 CAD
0.9342 CAD
0.9320 CAD
Australian Dollars to Canadian Dollars rate for 28/05/2019
Monday 27 May 2019
0.9313 CAD
0.9301 CAD
0.9310 CAD
Australian Dollars to Canadian Dollars rate for 27/05/2019
Sunday 26 May 2019
0.9307 CAD
0.9313 CAD
0.9319 CAD
Australian Dollars to Canadian Dollars rate for 26/05/2019
Saturday 25 May 2019
0.9301 CAD
0.9307 CAD
0.9304 CAD
Australian Dollars to Canadian Dollars rate for 25/05/2019
Friday 24 May 2019
0.9296 CAD
0.9301 CAD
0.9294 CAD
Australian Dollars to Canadian Dollars rate for 24/05/2019
Thursday 23 May 2019
0.9242 CAD
0.9296 CAD
0.9268 CAD
Australian Dollars to Canadian Dollars rate for 23/05/2019
Wednesday 22 May 2019
0.9226 CAD
0.9241 CAD
0.9215 CAD
Australian Dollars to Canadian Dollars rate for 22/05/2019
Tuesday 21 May 2019
0.9293 CAD
0.9227 CAD
0.9244 CAD
Australian Dollars to Canadian Dollars rate for 21/05/2019
Monday 20 May 2019
0.9281 CAD
0.9292 CAD
0.9290 CAD
Australian Dollars to Canadian Dollars rate for 20/05/2019
Sunday 19 May 2019
0.9224 CAD
0.9282 CAD
0.9288 CAD
Australian Dollars to Canadian Dollars rate for 19/05/2019
Saturday 18 May 2019
0.9224 CAD
0.9224 CAD
0.9224 CAD
Australian Dollars to Canadian Dollars rate for 18/05/2019
Friday 17 May 2019
0.9280 CAD
0.9224 CAD
0.9252 CAD
Australian Dollars to Canadian Dollars rate for 17/05/2019
Thursday 16 May 2019
0.9310 CAD
0.9277 CAD
0.9277 CAD
Australian Dollars to Canadian Dollars rate for 16/05/2019
Wednesday 15 May 2019
0.9339 CAD
0.9311 CAD
0.9319 CAD
Australian Dollars to Canadian Dollars rate for 15/05/2019
Tuesday 14 May 2019
0.9361 CAD
0.9338 CAD
0.9357 CAD
Australian Dollars to Canadian Dollars rate for 14/05/2019
Monday 13 May 2019
0.9387 CAD
0.9362 CAD
0.9365 CAD
Australian Dollars to Canadian Dollars rate for 13/05/2019
Sunday 12 May 2019
0.9388 CAD
0.9387 CAD
0.9392 CAD
Australian Dollars to Canadian Dollars rate for 12/05/2019
Saturday 11 May 2019
0.9388 CAD
0.9388 CAD
0.9388 CAD
Australian Dollars to Canadian Dollars rate for 11/05/2019
Friday 10 May 2019
0.9411 CAD
0.9388 CAD
0.9408 CAD
Australian Dollars to Canadian Dollars rate for 10/05/2019
Thursday 9 May 2019
0.9421 CAD
0.9407 CAD
0.9408 CAD
Australian Dollars to Canadian Dollars rate for 09/05/2019
Wednesday 8 May 2019
0.9441 CAD
0.9421 CAD
0.9436 CAD
Australian Dollars to Canadian Dollars rate for 08/05/2019
Tuesday 7 May 2019
0.9404 CAD
0.9439 CAD
0.9420 CAD
Australian Dollars to Canadian Dollars rate for 07/05/2019
Monday 6 May 2019
0.9395 CAD
0.9404 CAD
0.9396 CAD
Australian Dollars to Canadian Dollars rate for 06/05/2019
Sunday 5 May 2019
0.9410 CAD
0.9392 CAD
0.9385 CAD
Australian Dollars to Canadian Dollars rate for 05/05/2019
Saturday 4 May 2019
0.9410 CAD
0.9410 CAD
0.9410 CAD
Australian Dollars to Canadian Dollars rate for 04/05/2019
Friday 3 May 2019
0.9420 CAD
0.9410 CAD
0.9423 CAD
Australian Dollars to Canadian Dollars rate for 03/05/2019
Thursday 2 May 2019
0.9426 CAD
0.9419 CAD
0.9437 CAD
Australian Dollars to Canadian Dollars rate for 02/05/2019
Wednesday 1 May 2019
0.9439 CAD
0.9426 CAD
0.9435 CAD
Australian Dollars to Canadian Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
0.9493 CAD
0.9440 CAD
0.9487 CAD
Australian Dollars to Canadian Dollars rate for 30/04/2019
Monday 29 April 2019
0.9480 CAD
0.9492 CAD
0.9494 CAD
Australian Dollars to Canadian Dollars rate for 29/04/2019
Sunday 28 April 2019
0.9466 CAD
0.9479 CAD
0.9473 CAD
Australian Dollars to Canadian Dollars rate for 28/04/2019
Saturday 27 April 2019
0.9453 CAD
0.9466 CAD
0.9460 CAD
Australian Dollars to Canadian Dollars rate for 27/04/2019
Friday 26 April 2019
0.9459 CAD
0.9453 CAD
0.9473 CAD
Australian Dollars to Canadian Dollars rate for 26/04/2019
Thursday 25 April 2019
0.9464 CAD
0.9459 CAD
0.9462 CAD
Australian Dollars to Canadian Dollars rate for 25/04/2019
Wednesday 24 April 2019
0.9528 CAD
0.9464 CAD
0.9510 CAD
Australian Dollars to Canadian Dollars rate for 24/04/2019
Tuesday 23 April 2019
0.9518 CAD
0.9530 CAD
0.9524 CAD
Australian Dollars to Canadian Dollars rate for 23/04/2019
Monday 22 April 2019
0.9565 CAD
0.9521 CAD
0.9539 CAD
Australian Dollars to Canadian Dollars rate for 22/04/2019
Sunday 21 April 2019
0.9582 CAD
0.9565 CAD
0.9572 CAD
Australian Dollars to Canadian Dollars rate for 21/04/2019
Saturday 20 April 2019
0.9582 CAD
0.9582 CAD
0.9582 CAD
Australian Dollars to Canadian Dollars rate for 20/04/2019
Friday 19 April 2019
0.9559 CAD
0.9582 CAD
0.9568 CAD
Australian Dollars to Canadian Dollars rate for 19/04/2019
Thursday 18 April 2019
0.9576 CAD
0.9559 CAD
0.9573 CAD
Australian Dollars to Canadian Dollars rate for 18/04/2019
Wednesday 17 April 2019
0.9571 CAD
0.9577 CAD
0.9572 CAD
Australian Dollars to Canadian Dollars rate for 17/04/2019
Tuesday 16 April 2019
0.9591 CAD
0.9572 CAD
0.9574 CAD
Australian Dollars to Canadian Dollars rate for 16/04/2019
Monday 15 April 2019
0.9561 CAD
0.9591 CAD
0.9578 CAD
Australian Dollars to Canadian Dollars rate for 15/04/2019
Sunday 14 April 2019
0.9541 CAD
0.9561 CAD
0.9549 CAD
Australian Dollars to Canadian Dollars rate for 14/04/2019
Saturday 13 April 2019
0.9525 CAD
0.9541 CAD
0.9534 CAD
Australian Dollars to Canadian Dollars rate for 13/04/2019
Friday 12 April 2019
0.9529 CAD
0.9525 CAD
0.9535 CAD
Australian Dollars to Canadian Dollars rate for 12/04/2019
Thursday 11 April 2019
0.9541 CAD
0.9528 CAD
0.9546 CAD
Australian Dollars to Canadian Dollars rate for 11/04/2019
Wednesday 10 April 2019
0.9501 CAD
0.9542 CAD
0.9526 CAD
Australian Dollars to Canadian Dollars rate for 10/04/2019
Tuesday 9 April 2019
0.9481 CAD
0.9500 CAD
0.9498 CAD
Australian Dollars to Canadian Dollars rate for 09/04/2019
Monday 8 April 2019
0.9493 CAD
0.9481 CAD
0.9487 CAD
Australian Dollars to Canadian Dollars rate for 08/04/2019
Sunday 7 April 2019
0.9498 CAD
0.9493 CAD
0.9507 CAD
Australian Dollars to Canadian Dollars rate for 07/04/2019
Saturday 6 April 2019
0.9498 CAD
0.9498 CAD
0.9498 CAD
Australian Dollars to Canadian Dollars rate for 06/04/2019
Friday 5 April 2019
0.9501 CAD
0.9498 CAD
0.9510 CAD
Australian Dollars to Canadian Dollars rate for 05/04/2019
Thursday 4 April 2019
0.9497 CAD
0.9503 CAD
0.9505 CAD
Australian Dollars to Canadian Dollars rate for 04/04/2019
Wednesday 3 April 2019
0.9418 CAD
0.9497 CAD
0.9464 CAD
Australian Dollars to Canadian Dollars rate for 03/04/2019
Tuesday 2 April 2019
0.9468 CAD
0.9418 CAD
0.9438 CAD
Australian Dollars to Canadian Dollars rate for 02/04/2019
Monday 1 April 2019
0.9495 CAD
0.9465 CAD
0.9493 CAD
Australian Dollars to Canadian Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.9459 CAD
0.9495 CAD
0.9481 CAD
Australian Dollars to Canadian Dollars rate for 31/03/2019
Saturday 30 March 2019
0.9459 CAD
0.9459 CAD
0.9459 CAD
Australian Dollars to Canadian Dollars rate for 30/03/2019
Friday 29 March 2019
0.9512 CAD
0.9459 CAD
0.9544 CAD
Australian Dollars to Canadian Dollars rate for 29/03/2019
Thursday 28 March 2019
0.9500 CAD
0.9511 CAD
0.9505 CAD
Australian Dollars to Canadian Dollars rate for 28/03/2019
Wednesday 27 March 2019
0.9550 CAD
0.9501 CAD
0.9511 CAD
Australian Dollars to Canadian Dollars rate for 27/03/2019
Tuesday 26 March 2019
0.9530 CAD
0.9548 CAD
0.9550 CAD
Australian Dollars to Canadian Dollars rate for 26/03/2019
Monday 25 March 2019
0.9507 CAD
0.9531 CAD
0.9530 CAD
Australian Dollars to Canadian Dollars rate for 25/03/2019
Sunday 24 March 2019
0.9500 CAD
0.9506 CAD
0.9503 CAD
Australian Dollars to Canadian Dollars rate for 24/03/2019
Saturday 23 March 2019
0.9493 CAD
0.9500 CAD
0.9500 CAD
Australian Dollars to Canadian Dollars rate for 23/03/2019
Friday 22 March 2019
0.9501 CAD
0.9493 CAD
0.9500 CAD
Australian Dollars to Canadian Dollars rate for 22/03/2019
Thursday 21 March 2019
0.9480 CAD
0.9501 CAD
0.9489 CAD
Australian Dollars to Canadian Dollars rate for 21/03/2019
Wednesday 20 March 2019
0.9443 CAD
0.9481 CAD
0.9449 CAD
Australian Dollars to Canadian Dollars rate for 20/03/2019
Tuesday 19 March 2019
0.9469 CAD
0.9444 CAD
0.9437 CAD
Australian Dollars to Canadian Dollars rate for 19/03/2019
Monday 18 March 2019
0.9450 CAD
0.9469 CAD
0.9460 CAD
Australian Dollars to Canadian Dollars rate for 18/03/2019
Sunday 17 March 2019
0.9444 CAD
0.9447 CAD
0.9449 CAD
Australian Dollars to Canadian Dollars rate for 17/03/2019
Saturday 16 March 2019
0.9444 CAD
0.9444 CAD
0.9444 CAD
Australian Dollars to Canadian Dollars rate for 16/03/2019
Friday 15 March 2019
0.9418 CAD
0.9444 CAD
0.9442 CAD
Australian Dollars to Canadian Dollars rate for 15/03/2019
Thursday 14 March 2019
0.9427 CAD
0.9417 CAD
0.9411 CAD
Australian Dollars to Canadian Dollars rate for 14/03/2019
Wednesday 13 March 2019
0.9433 CAD
0.9425 CAD
0.9437 CAD
Australian Dollars to Canadian Dollars rate for 13/03/2019
Tuesday 12 March 2019
0.9472 CAD
0.9435 CAD
0.9470 CAD
Australian Dollars to Canadian Dollars rate for 12/03/2019
Monday 11 March 2019
0.9446 CAD
0.9473 CAD
0.9465 CAD
Australian Dollars to Canadian Dollars rate for 11/03/2019
Sunday 10 March 2019
0.9451 CAD
0.9446 CAD
0.9446 CAD
Australian Dollars to Canadian Dollars rate for 10/03/2019
Saturday 9 March 2019
0.9460 CAD
0.9451 CAD
0.9456 CAD
Australian Dollars to Canadian Dollars rate for 09/03/2019
Friday 8 March 2019
0.9441 CAD
0.9460 CAD
0.9444 CAD
Australian Dollars to Canadian Dollars rate for 08/03/2019
Thursday 7 March 2019
0.9453 CAD
0.9442 CAD
0.9443 CAD
Australian Dollars to Canadian Dollars rate for 07/03/2019
Wednesday 6 March 2019
0.9465 CAD
0.9453 CAD
0.9453 CAD
Australian Dollars to Canadian Dollars rate for 06/03/2019
Tuesday 5 March 2019
0.9439 CAD
0.9462 CAD
0.9443 CAD
Australian Dollars to Canadian Dollars rate for 05/03/2019
Monday 4 March 2019
0.9431 CAD
0.9440 CAD
0.9427 CAD
Australian Dollars to Canadian Dollars rate for 04/03/2019
Sunday 3 March 2019
0.9400 CAD
0.9432 CAD
0.9424 CAD
Australian Dollars to Canadian Dollars rate for 03/03/2019
Saturday 2 March 2019
0.9406 CAD
0.9400 CAD
0.9405 CAD
Australian Dollars to Canadian Dollars rate for 02/03/2019
Friday 1 March 2019
0.9349 CAD
0.9406 CAD
0.9370 CAD
Australian Dollars to Canadian Dollars rate for 01/03/2019

February

Thursday 28 February 2019
0.9398 CAD
0.9350 CAD
0.9378 CAD
Australian Dollars to Canadian Dollars rate for 28/02/2019
Wednesday 27 February 2019
0.9470 CAD
0.9398 CAD
0.9423 CAD
Australian Dollars to Canadian Dollars rate for 27/02/2019
Tuesday 26 February 2019
0.9456 CAD
0.9469 CAD
0.9463 CAD
Australian Dollars to Canadian Dollars rate for 26/02/2019
Monday 25 February 2019
0.9400 CAD
0.9455 CAD
0.9438 CAD
Australian Dollars to Canadian Dollars rate for 25/02/2019
Sunday 24 February 2019
0.9356 CAD
0.9398 CAD
0.9365 CAD
Australian Dollars to Canadian Dollars rate for 24/02/2019
Saturday 23 February 2019
0.9359 CAD
0.9356 CAD
0.9363 CAD
Australian Dollars to Canadian Dollars rate for 23/02/2019
Friday 22 February 2019
0.9403 CAD
0.9359 CAD
0.9390 CAD
Australian Dollars to Canadian Dollars rate for 22/02/2019
Thursday 21 February 2019
0.9441 CAD
0.9403 CAD
0.9420 CAD
Australian Dollars to Canadian Dollars rate for 21/02/2019
Wednesday 20 February 2019
0.9469 CAD
0.9442 CAD
0.9446 CAD
Australian Dollars to Canadian Dollars rate for 20/02/2019
Tuesday 19 February 2019
0.9439 CAD
0.9468 CAD
0.9458 CAD
Australian Dollars to Canadian Dollars rate for 19/02/2019
Monday 18 February 2019
0.9461 CAD
0.9438 CAD
0.9450 CAD
Australian Dollars to Canadian Dollars rate for 18/02/2019
Sunday 17 February 2019
0.9454 CAD
0.9461 CAD
0.9460 CAD
Australian Dollars to Canadian Dollars rate for 17/02/2019
Saturday 16 February 2019
0.9462 CAD
0.9454 CAD
0.9459 CAD
Australian Dollars to Canadian Dollars rate for 16/02/2019
Friday 15 February 2019
0.9447 CAD
0.9462 CAD
0.9444 CAD
Australian Dollars to Canadian Dollars rate for 15/02/2019
Thursday 14 February 2019
0.9403 CAD
0.9446 CAD
0.9423 CAD
Australian Dollars to Canadian Dollars rate for 14/02/2019
Wednesday 13 February 2019
0.9398 CAD
0.9403 CAD
0.9412 CAD
Australian Dollars to Canadian Dollars rate for 13/02/2019
Tuesday 12 February 2019
0.9396 CAD
0.9399 CAD
0.9396 CAD
Australian Dollars to Canadian Dollars rate for 12/02/2019
Monday 11 February 2019
0.9427 CAD
0.9395 CAD
0.9403 CAD
Australian Dollars to Canadian Dollars rate for 11/02/2019
Sunday 10 February 2019
0.9401 CAD
0.9425 CAD
0.9411 CAD
Australian Dollars to Canadian Dollars rate for 10/02/2019
Saturday 9 February 2019
0.9442 CAD
0.9401 CAD
0.9422 CAD
Australian Dollars to Canadian Dollars rate for 09/02/2019
Friday 8 February 2019
0.9443 CAD
0.9442 CAD
0.9422 CAD
Australian Dollars to Canadian Dollars rate for 08/02/2019
Thursday 7 February 2019
0.9394 CAD
0.9442 CAD
0.9431 CAD
Australian Dollars to Canadian Dollars rate for 07/02/2019
Wednesday 6 February 2019
0.9507 CAD
0.9395 CAD
0.9451 CAD
Australian Dollars to Canadian Dollars rate for 06/02/2019
Tuesday 5 February 2019
0.9460 CAD
0.9508 CAD
0.9472 CAD
Australian Dollars to Canadian Dollars rate for 05/02/2019
Monday 4 February 2019
0.9495 CAD
0.9462 CAD
0.9476 CAD
Australian Dollars to Canadian Dollars rate for 04/02/2019
Sunday 3 February 2019
0.9491 CAD
0.9495 CAD
0.9488 CAD
Australian Dollars to Canadian Dollars rate for 03/02/2019
Saturday 2 February 2019
0.9491 CAD
0.9491 CAD
0.9491 CAD
Australian Dollars to Canadian Dollars rate for 02/02/2019
Friday 1 February 2019
0.9546 CAD
0.9491 CAD
0.9527 CAD
Australian Dollars to Canadian Dollars rate for 01/02/2019

January

Thursday 31 January 2019
0.9534 CAD
0.9545 CAD
0.9551 CAD
Australian Dollars to Canadian Dollars rate for 31/01/2019
Wednesday 30 January 2019
0.9499 CAD
0.9532 CAD
0.9524 CAD
Australian Dollars to Canadian Dollars rate for 30/01/2019
Tuesday 29 January 2019
0.9503 CAD
0.9498 CAD
0.9492 CAD
Australian Dollars to Canadian Dollars rate for 29/01/2019
Monday 28 January 2019
0.9489 CAD
0.9501 CAD
0.9504 CAD
Australian Dollars to Canadian Dollars rate for 28/01/2019
Sunday 27 January 2019
0.9493 CAD
0.9490 CAD
0.9487 CAD
Australian Dollars to Canadian Dollars rate for 27/01/2019
Saturday 26 January 2019
0.9505 CAD
0.9493 CAD
0.9500 CAD
Australian Dollars to Canadian Dollars rate for 26/01/2019
Friday 25 January 2019
0.9467 CAD
0.9505 CAD
0.9471 CAD
Australian Dollars to Canadian Dollars rate for 25/01/2019
Thursday 24 January 2019
0.9535 CAD
0.9467 CAD
0.9489 CAD
Australian Dollars to Canadian Dollars rate for 24/01/2019
Wednesday 23 January 2019
0.9512 CAD
0.9534 CAD
0.9521 CAD
Australian Dollars to Canadian Dollars rate for 23/01/2019
Tuesday 22 January 2019
0.9520 CAD
0.9512 CAD
0.9513 CAD
Australian Dollars to Canadian Dollars rate for 22/01/2019
Monday 21 January 2019
0.9510 CAD
0.9519 CAD
0.9510 CAD
Australian Dollars to Canadian Dollars rate for 21/01/2019
Sunday 20 January 2019
0.9494 CAD
0.9510 CAD
0.9511 CAD
Australian Dollars to Canadian Dollars rate for 20/01/2019
Saturday 19 January 2019
0.9494 CAD
0.9494 CAD
0.9494 CAD
Australian Dollars to Canadian Dollars rate for 19/01/2019
Friday 18 January 2019
0.9549 CAD
0.9494 CAD
0.9530 CAD
Australian Dollars to Canadian Dollars rate for 18/01/2019
Thursday 17 January 2019
0.9509 CAD
0.9549 CAD
0.9528 CAD
Australian Dollars to Canadian Dollars rate for 17/01/2019
Wednesday 16 January 2019
0.9556 CAD
0.9510 CAD
0.9524 CAD
Australian Dollars to Canadian Dollars rate for 16/01/2019
Tuesday 15 January 2019
0.9560 CAD
0.9557 CAD
0.9555 CAD
Australian Dollars to Canadian Dollars rate for 15/01/2019
Monday 14 January 2019
0.9554 CAD
0.9559 CAD
0.9553 CAD
Australian Dollars to Canadian Dollars rate for 14/01/2019
Sunday 13 January 2019
0.9572 CAD
0.9556 CAD
0.9569 CAD
Australian Dollars to Canadian Dollars rate for 13/01/2019
Saturday 12 January 2019
0.9580 CAD
0.9572 CAD
0.9574 CAD
Australian Dollars to Canadian Dollars rate for 12/01/2019
Friday 11 January 2019
0.9516 CAD
0.9580 CAD
0.9537 CAD
Australian Dollars to Canadian Dollars rate for 11/01/2019
Thursday 10 January 2019
0.9481 CAD
0.9515 CAD
0.9481 CAD
Australian Dollars to Canadian Dollars rate for 10/01/2019
Wednesday 9 January 2019
0.9489 CAD
0.9479 CAD
0.9483 CAD
Australian Dollars to Canadian Dollars rate for 09/01/2019
Tuesday 8 January 2019
0.9499 CAD
0.9490 CAD
0.9482 CAD
Australian Dollars to Canadian Dollars rate for 08/01/2019
Monday 7 January 2019
0.9524 CAD
0.9497 CAD
0.9516 CAD
Australian Dollars to Canadian Dollars rate for 07/01/2019
Sunday 6 January 2019
0.9516 CAD
0.9524 CAD
0.9527 CAD
Australian Dollars to Canadian Dollars rate for 06/01/2019
Saturday 5 January 2019
0.9522 CAD
0.9516 CAD
0.9521 CAD
Australian Dollars to Canadian Dollars rate for 05/01/2019
Friday 4 January 2019
0.9444 CAD
0.9522 CAD
0.9475 CAD
Australian Dollars to Canadian Dollars rate for 04/01/2019
Thursday 3 January 2019
0.9429 CAD
0.9443 CAD
0.9450 CAD
Australian Dollars to Canadian Dollars rate for 03/01/2019
Wednesday 2 January 2019
0.9604 CAD
0.9431 CAD
0.9389 CAD
Australian Dollars to Canadian Dollars rate for 02/01/2019
Tuesday 1 January 2019
0.9588 CAD
0.9603 CAD
0.9523 CAD
Australian Dollars to Canadian Dollars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

Melbourne Covid-19 Outbreak no Game Changer for Pound-to-Australian Do…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

The Australian Dollar Wobbles on Melbourne Lockdown and Cautious RBA U…

The Australian Dollar underperformed major rivals including Pound Tuesday after nearly a fifth of the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA