MENU

Converting Australian Dollars into Canadian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0121 on 30/12/2015

Worst Exchange Rate: 0.9158 on 04/09/2015

Mid Exchange Rate: 0.9585 on 05/05/2015


Today's Live Rate: 1 AUD = 0.9439 CAD

Best Retail Rate: 1 AUD = 0.9373 CAD

Indicative Bank Rate: 1 AUD = 0.9069 CAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Canadian Dollars

Loading

Table of 1 Australian Dollar to Canadian Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
1.0121 CAD
1.0086 CAD
1.0109 CAD
Australian Dollars to Canadian Dollars rate for 31/12/2015
Wednesday 30 December 2015
1.0090 CAD
1.0121 CAD
1.0122 CAD
Australian Dollars to Canadian Dollars rate for 30/12/2015
Tuesday 29 December 2015
1.0085 CAD
1.0091 CAD
1.0090 CAD
Australian Dollars to Canadian Dollars rate for 29/12/2015
Monday 28 December 2015
1.0091 CAD
1.0085 CAD
1.0074 CAD
Australian Dollars to Canadian Dollars rate for 28/12/2015
Friday 25 December 2015
1.0057 CAD
1.0056 CAD
1.0060 CAD
Australian Dollars to Canadian Dollars rate for 25/12/2015
Thursday 24 December 2015
1.0038 CAD
1.0057 CAD
1.0062 CAD
Australian Dollars to Canadian Dollars rate for 24/12/2015
Wednesday 23 December 2015
1.0078 CAD
1.0038 CAD
1.0048 CAD
Australian Dollars to Canadian Dollars rate for 23/12/2015
Tuesday 22 December 2015
1.0037 CAD
1.0078 CAD
1.0053 CAD
Australian Dollars to Canadian Dollars rate for 22/12/2015
Monday 21 December 2015
0.9997 CAD
1.0037 CAD
1.0012 CAD
Australian Dollars to Canadian Dollars rate for 21/12/2015
Friday 18 December 2015
0.9946 CAD
1.0013 CAD
0.9964 CAD
Australian Dollars to Canadian Dollars rate for 18/12/2015
Thursday 17 December 2015
0.9967 CAD
0.9946 CAD
0.9944 CAD
Australian Dollars to Canadian Dollars rate for 17/12/2015
Wednesday 16 December 2015
0.9888 CAD
0.9968 CAD
0.9943 CAD
Australian Dollars to Canadian Dollars rate for 16/12/2015
Tuesday 15 December 2015
0.9943 CAD
0.9888 CAD
0.9900 CAD
Australian Dollars to Canadian Dollars rate for 15/12/2015
Monday 14 December 2015
0.9887 CAD
0.9943 CAD
0.9908 CAD
Australian Dollars to Canadian Dollars rate for 14/12/2015
Friday 11 December 2015
0.9921 CAD
0.9877 CAD
0.9903 CAD
Australian Dollars to Canadian Dollars rate for 11/12/2015
Thursday 10 December 2015
0.9810 CAD
0.9921 CAD
0.9862 CAD
Australian Dollars to Canadian Dollars rate for 10/12/2015
Wednesday 9 December 2015
0.9795 CAD
0.9809 CAD
0.9804 CAD
Australian Dollars to Canadian Dollars rate for 09/12/2015
Tuesday 8 December 2015
0.9817 CAD
0.9795 CAD
0.9799 CAD
Australian Dollars to Canadian Dollars rate for 08/12/2015
Monday 7 December 2015
0.9809 CAD
0.9816 CAD
0.9811 CAD
Australian Dollars to Canadian Dollars rate for 07/12/2015
Friday 4 December 2015
0.9805 CAD
0.9817 CAD
0.9803 CAD
Australian Dollars to Canadian Dollars rate for 04/12/2015
Thursday 3 December 2015
0.9753 CAD
0.9805 CAD
0.9772 CAD
Australian Dollars to Canadian Dollars rate for 03/12/2015
Wednesday 2 December 2015
0.9797 CAD
0.9753 CAD
0.9772 CAD
Australian Dollars to Canadian Dollars rate for 02/12/2015
Tuesday 1 December 2015
0.9659 CAD
0.9798 CAD
0.9718 CAD
Australian Dollars to Canadian Dollars rate for 01/12/2015

November

Monday 30 November 2015
0.9611 CAD
0.9659 CAD
0.9627 CAD
Australian Dollars to Canadian Dollars rate for 30/11/2015
Friday 27 November 2015
0.9607 CAD
0.9618 CAD
0.9609 CAD
Australian Dollars to Canadian Dollars rate for 27/11/2015
Thursday 26 November 2015
0.9648 CAD
0.9607 CAD
0.9619 CAD
Australian Dollars to Canadian Dollars rate for 26/11/2015
Wednesday 25 November 2015
0.9644 CAD
0.9648 CAD
0.9655 CAD
Australian Dollars to Canadian Dollars rate for 25/11/2015
Tuesday 24 November 2015
0.9615 CAD
0.9644 CAD
0.9619 CAD
Australian Dollars to Canadian Dollars rate for 24/11/2015
Monday 23 November 2015
0.9647 CAD
0.9614 CAD
0.9616 CAD
Australian Dollars to Canadian Dollars rate for 23/11/2015
Friday 20 November 2015
0.9565 CAD
0.9655 CAD
0.9609 CAD
Australian Dollars to Canadian Dollars rate for 20/11/2015
Thursday 19 November 2015
0.9469 CAD
0.9565 CAD
0.9507 CAD
Australian Dollars to Canadian Dollars rate for 19/11/2015
Wednesday 18 November 2015
0.9475 CAD
0.9469 CAD
0.9462 CAD
Australian Dollars to Canadian Dollars rate for 18/11/2015
Tuesday 17 November 2015
0.9455 CAD
0.9476 CAD
0.9468 CAD
Australian Dollars to Canadian Dollars rate for 17/11/2015
Monday 16 November 2015
0.9478 CAD
0.9455 CAD
0.9473 CAD
Australian Dollars to Canadian Dollars rate for 16/11/2015
Friday 13 November 2015
0.9466 CAD
0.9491 CAD
0.9488 CAD
Australian Dollars to Canadian Dollars rate for 13/11/2015
Thursday 12 November 2015
0.9367 CAD
0.9466 CAD
0.9448 CAD
Australian Dollars to Canadian Dollars rate for 12/11/2015
Wednesday 11 November 2015
0.9321 CAD
0.9367 CAD
0.9359 CAD
Australian Dollars to Canadian Dollars rate for 11/11/2015
Tuesday 10 November 2015
0.9360 CAD
0.9322 CAD
0.9345 CAD
Australian Dollars to Canadian Dollars rate for 10/11/2015
Monday 9 November 2015
0.9346 CAD
0.9360 CAD
0.9363 CAD
Australian Dollars to Canadian Dollars rate for 09/11/2015
Friday 6 November 2015
0.9405 CAD
0.9372 CAD
0.9383 CAD
Australian Dollars to Canadian Dollars rate for 06/11/2015
Thursday 5 November 2015
0.9410 CAD
0.9405 CAD
0.9402 CAD
Australian Dollars to Canadian Dollars rate for 05/11/2015
Wednesday 4 November 2015
0.9392 CAD
0.9410 CAD
0.9416 CAD
Australian Dollars to Canadian Dollars rate for 04/11/2015
Tuesday 3 November 2015
0.9356 CAD
0.9392 CAD
0.9374 CAD
Australian Dollars to Canadian Dollars rate for 03/11/2015
Monday 2 November 2015
0.9309 CAD
0.9356 CAD
0.9347 CAD
Australian Dollars to Canadian Dollars rate for 02/11/2015

October

Friday 30 October 2015
0.9318 CAD
0.9336 CAD
0.9350 CAD
Australian Dollars to Canadian Dollars rate for 30/10/2015
Thursday 29 October 2015
0.9384 CAD
0.9317 CAD
0.9349 CAD
Australian Dollars to Canadian Dollars rate for 29/10/2015
Wednesday 28 October 2015
0.9543 CAD
0.9386 CAD
0.9439 CAD
Australian Dollars to Canadian Dollars rate for 28/10/2015
Tuesday 27 October 2015
0.9534 CAD
0.9544 CAD
0.9547 CAD
Australian Dollars to Canadian Dollars rate for 27/10/2015
Monday 26 October 2015
0.9502 CAD
0.9535 CAD
0.9533 CAD
Australian Dollars to Canadian Dollars rate for 26/10/2015
Friday 23 October 2015
0.9435 CAD
0.9503 CAD
0.9500 CAD
Australian Dollars to Canadian Dollars rate for 23/10/2015
Thursday 22 October 2015
0.9472 CAD
0.9434 CAD
0.9462 CAD
Australian Dollars to Canadian Dollars rate for 22/10/2015
Wednesday 21 October 2015
0.9423 CAD
0.9472 CAD
0.9448 CAD
Australian Dollars to Canadian Dollars rate for 21/10/2015
Tuesday 20 October 2015
0.9437 CAD
0.9424 CAD
0.9445 CAD
Australian Dollars to Canadian Dollars rate for 20/10/2015
Monday 19 October 2015
0.9368 CAD
0.9437 CAD
0.9425 CAD
Australian Dollars to Canadian Dollars rate for 19/10/2015
Friday 16 October 2015
0.9425 CAD
0.9384 CAD
0.9402 CAD
Australian Dollars to Canadian Dollars rate for 16/10/2015
Thursday 15 October 2015
0.9444 CAD
0.9428 CAD
0.9444 CAD
Australian Dollars to Canadian Dollars rate for 15/10/2015
Wednesday 14 October 2015
0.9447 CAD
0.9444 CAD
0.9432 CAD
Australian Dollars to Canadian Dollars rate for 14/10/2015
Tuesday 13 October 2015
0.9569 CAD
0.9446 CAD
0.9498 CAD
Australian Dollars to Canadian Dollars rate for 13/10/2015
Monday 12 October 2015
0.9485 CAD
0.9569 CAD
0.9523 CAD
Australian Dollars to Canadian Dollars rate for 12/10/2015
Friday 9 October 2015
0.9451 CAD
0.9492 CAD
0.9461 CAD
Australian Dollars to Canadian Dollars rate for 09/10/2015
Thursday 8 October 2015
0.9413 CAD
0.9451 CAD
0.9401 CAD
Australian Dollars to Canadian Dollars rate for 08/10/2015
Wednesday 7 October 2015
0.9339 CAD
0.9412 CAD
0.9391 CAD
Australian Dollars to Canadian Dollars rate for 07/10/2015
Tuesday 6 October 2015
0.9271 CAD
0.9339 CAD
0.9309 CAD
Australian Dollars to Canadian Dollars rate for 06/10/2015
Monday 5 October 2015
0.9282 CAD
0.9269 CAD
0.9280 CAD
Australian Dollars to Canadian Dollars rate for 05/10/2015
Friday 2 October 2015
0.9326 CAD
0.9258 CAD
0.9285 CAD
Australian Dollars to Canadian Dollars rate for 02/10/2015
Thursday 1 October 2015
0.9342 CAD
0.9328 CAD
0.9354 CAD
Australian Dollars to Canadian Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
0.9375 CAD
0.9343 CAD
0.9376 CAD
Australian Dollars to Canadian Dollars rate for 30/09/2015
Tuesday 29 September 2015
0.9362 CAD
0.9375 CAD
0.9361 CAD
Australian Dollars to Canadian Dollars rate for 29/09/2015
Monday 28 September 2015
0.9376 CAD
0.9363 CAD
0.9359 CAD
Australian Dollars to Canadian Dollars rate for 28/09/2015
Friday 25 September 2015
0.9346 CAD
0.9378 CAD
0.9337 CAD
Australian Dollars to Canadian Dollars rate for 25/09/2015
Thursday 24 September 2015
0.9329 CAD
0.9347 CAD
0.9325 CAD
Australian Dollars to Canadian Dollars rate for 24/09/2015
Wednesday 23 September 2015
0.9409 CAD
0.9329 CAD
0.9337 CAD
Australian Dollars to Canadian Dollars rate for 23/09/2015
Tuesday 22 September 2015
0.9453 CAD
0.9409 CAD
0.9419 CAD
Australian Dollars to Canadian Dollars rate for 22/09/2015
Monday 21 September 2015
0.9505 CAD
0.9453 CAD
0.9463 CAD
Australian Dollars to Canadian Dollars rate for 21/09/2015
Friday 18 September 2015
0.9456 CAD
0.9517 CAD
0.9460 CAD
Australian Dollars to Canadian Dollars rate for 18/09/2015
Thursday 17 September 2015
0.9481 CAD
0.9458 CAD
0.9477 CAD
Australian Dollars to Canadian Dollars rate for 17/09/2015
Wednesday 16 September 2015
0.9462 CAD
0.9479 CAD
0.9488 CAD
Australian Dollars to Canadian Dollars rate for 16/09/2015
Tuesday 15 September 2015
0.9468 CAD
0.9461 CAD
0.9447 CAD
Australian Dollars to Canadian Dollars rate for 15/09/2015
Monday 14 September 2015
0.9385 CAD
0.9467 CAD
0.9416 CAD
Australian Dollars to Canadian Dollars rate for 14/09/2015
Friday 11 September 2015
0.9372 CAD
0.9405 CAD
0.9364 CAD
Australian Dollars to Canadian Dollars rate for 11/09/2015
Thursday 10 September 2015
0.9308 CAD
0.9369 CAD
0.9316 CAD
Australian Dollars to Canadian Dollars rate for 10/09/2015
Wednesday 9 September 2015
0.9268 CAD
0.9305 CAD
0.9301 CAD
Australian Dollars to Canadian Dollars rate for 09/09/2015
Tuesday 8 September 2015
0.9215 CAD
0.9271 CAD
0.9260 CAD
Australian Dollars to Canadian Dollars rate for 08/09/2015
Monday 7 September 2015
0.9179 CAD
0.9214 CAD
0.9206 CAD
Australian Dollars to Canadian Dollars rate for 07/09/2015
Friday 4 September 2015
0.9249 CAD
0.9158 CAD
0.9206 CAD
Australian Dollars to Canadian Dollars rate for 04/09/2015
Thursday 3 September 2015
0.9340 CAD
0.9249 CAD
0.9283 CAD
Australian Dollars to Canadian Dollars rate for 03/09/2015
Wednesday 2 September 2015
0.9305 CAD
0.9340 CAD
0.9298 CAD
Australian Dollars to Canadian Dollars rate for 02/09/2015
Tuesday 1 September 2015
0.9347 CAD
0.9305 CAD
0.9328 CAD
Australian Dollars to Canadian Dollars rate for 01/09/2015

August

Monday 31 August 2015
0.9452 CAD
0.9347 CAD
0.9408 CAD
Australian Dollars to Canadian Dollars rate for 31/08/2015
Friday 28 August 2015
0.9458 CAD
0.9468 CAD
0.9482 CAD
Australian Dollars to Canadian Dollars rate for 28/08/2015
Thursday 27 August 2015
0.9474 CAD
0.9459 CAD
0.9447 CAD
Australian Dollars to Canadian Dollars rate for 27/08/2015
Wednesday 26 August 2015
0.9507 CAD
0.9468 CAD
0.9471 CAD
Australian Dollars to Canadian Dollars rate for 26/08/2015
Tuesday 25 August 2015
0.9509 CAD
0.9508 CAD
0.9518 CAD
Australian Dollars to Canadian Dollars rate for 25/08/2015
Monday 24 August 2015
0.9619 CAD
0.9508 CAD
0.9497 CAD
Australian Dollars to Canadian Dollars rate for 24/08/2015
Friday 21 August 2015
0.9604 CAD
0.9648 CAD
0.9613 CAD
Australian Dollars to Canadian Dollars rate for 21/08/2015
Thursday 20 August 2015
0.9646 CAD
0.9603 CAD
0.9608 CAD
Australian Dollars to Canadian Dollars rate for 20/08/2015
Wednesday 19 August 2015
0.9585 CAD
0.9647 CAD
0.9616 CAD
Australian Dollars to Canadian Dollars rate for 19/08/2015
Tuesday 18 August 2015
0.9642 CAD
0.9585 CAD
0.9635 CAD
Australian Dollars to Canadian Dollars rate for 18/08/2015
Monday 17 August 2015
0.9659 CAD
0.9641 CAD
0.9659 CAD
Australian Dollars to Canadian Dollars rate for 17/08/2015
Friday 14 August 2015
0.9612 CAD
0.9667 CAD
0.9653 CAD
Australian Dollars to Canadian Dollars rate for 14/08/2015
Thursday 13 August 2015
0.9576 CAD
0.9613 CAD
0.9590 CAD
Australian Dollars to Canadian Dollars rate for 13/08/2015
Wednesday 12 August 2015
0.9580 CAD
0.9575 CAD
0.9539 CAD
Australian Dollars to Canadian Dollars rate for 12/08/2015
Tuesday 11 August 2015
0.9637 CAD
0.9580 CAD
0.9621 CAD
Australian Dollars to Canadian Dollars rate for 11/08/2015
Monday 10 August 2015
0.9727 CAD
0.9636 CAD
0.9690 CAD
Australian Dollars to Canadian Dollars rate for 10/08/2015
Friday 7 August 2015
0.9630 CAD
0.9743 CAD
0.9669 CAD
Australian Dollars to Canadian Dollars rate for 07/08/2015
Thursday 6 August 2015
0.9693 CAD
0.9631 CAD
0.9642 CAD
Australian Dollars to Canadian Dollars rate for 06/08/2015
Wednesday 5 August 2015
0.9735 CAD
0.9693 CAD
0.9709 CAD
Australian Dollars to Canadian Dollars rate for 05/08/2015
Tuesday 4 August 2015
0.9584 CAD
0.9736 CAD
0.9653 CAD
Australian Dollars to Canadian Dollars rate for 04/08/2015
Monday 3 August 2015
0.9581 CAD
0.9582 CAD
0.9579 CAD
Australian Dollars to Canadian Dollars rate for 03/08/2015

July

Friday 31 July 2015
0.9483 CAD
0.9580 CAD
0.9528 CAD
Australian Dollars to Canadian Dollars rate for 31/07/2015
Thursday 30 July 2015
0.9443 CAD
0.9481 CAD
0.9470 CAD
Australian Dollars to Canadian Dollars rate for 30/07/2015
Wednesday 29 July 2015
0.9482 CAD
0.9445 CAD
0.9472 CAD
Australian Dollars to Canadian Dollars rate for 29/07/2015
Tuesday 28 July 2015
0.9478 CAD
0.9481 CAD
0.9481 CAD
Australian Dollars to Canadian Dollars rate for 28/07/2015
Monday 27 July 2015
0.9488 CAD
0.9478 CAD
0.9486 CAD
Australian Dollars to Canadian Dollars rate for 27/07/2015
Friday 24 July 2015
0.9588 CAD
0.9496 CAD
0.9542 CAD
Australian Dollars to Canadian Dollars rate for 24/07/2015
Thursday 23 July 2015
0.9614 CAD
0.9589 CAD
0.9599 CAD
Australian Dollars to Canadian Dollars rate for 23/07/2015
Wednesday 22 July 2015
0.9607 CAD
0.9614 CAD
0.9611 CAD
Australian Dollars to Canadian Dollars rate for 22/07/2015
Tuesday 21 July 2015
0.9579 CAD
0.9607 CAD
0.9587 CAD
Australian Dollars to Canadian Dollars rate for 21/07/2015
Monday 20 July 2015
0.9565 CAD
0.9579 CAD
0.9556 CAD
Australian Dollars to Canadian Dollars rate for 20/07/2015
Friday 17 July 2015
0.9595 CAD
0.9564 CAD
0.9591 CAD
Australian Dollars to Canadian Dollars rate for 17/07/2015
Thursday 16 July 2015
0.9529 CAD
0.9596 CAD
0.9560 CAD
Australian Dollars to Canadian Dollars rate for 16/07/2015
Wednesday 15 July 2015
0.9485 CAD
0.9529 CAD
0.9526 CAD
Australian Dollars to Canadian Dollars rate for 15/07/2015
Tuesday 14 July 2015
0.9441 CAD
0.9485 CAD
0.9488 CAD
Australian Dollars to Canadian Dollars rate for 14/07/2015
Monday 13 July 2015
0.9419 CAD
0.9438 CAD
0.9453 CAD
Australian Dollars to Canadian Dollars rate for 13/07/2015
Friday 10 July 2015
0.9465 CAD
0.9434 CAD
0.9481 CAD
Australian Dollars to Canadian Dollars rate for 10/07/2015
Thursday 9 July 2015
0.9470 CAD
0.9466 CAD
0.9461 CAD
Australian Dollars to Canadian Dollars rate for 09/07/2015
Wednesday 8 July 2015
0.9469 CAD
0.9470 CAD
0.9441 CAD
Australian Dollars to Canadian Dollars rate for 08/07/2015
Tuesday 7 July 2015
0.9486 CAD
0.9469 CAD
0.9458 CAD
Australian Dollars to Canadian Dollars rate for 07/07/2015
Monday 6 July 2015
0.9423 CAD
0.9488 CAD
0.9473 CAD
Australian Dollars to Canadian Dollars rate for 06/07/2015
Friday 3 July 2015
0.9572 CAD
0.9456 CAD
0.9516 CAD
Australian Dollars to Canadian Dollars rate for 03/07/2015
Thursday 2 July 2015
0.9625 CAD
0.9572 CAD
0.9599 CAD
Australian Dollars to Canadian Dollars rate for 02/07/2015
Wednesday 1 July 2015
0.9631 CAD
0.9624 CAD
0.9632 CAD
Australian Dollars to Canadian Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
0.9523 CAD
0.9632 CAD
0.9564 CAD
Australian Dollars to Canadian Dollars rate for 30/06/2015
Monday 29 June 2015
0.9410 CAD
0.9525 CAD
0.9462 CAD
Australian Dollars to Canadian Dollars rate for 29/06/2015
Friday 26 June 2015
0.9540 CAD
0.9437 CAD
0.9490 CAD
Australian Dollars to Canadian Dollars rate for 26/06/2015
Thursday 25 June 2015
0.9540 CAD
0.9538 CAD
0.9564 CAD
Australian Dollars to Canadian Dollars rate for 25/06/2015
Wednesday 24 June 2015
0.9538 CAD
0.9539 CAD
0.9541 CAD
Australian Dollars to Canadian Dollars rate for 24/06/2015
Tuesday 23 June 2015
0.9511 CAD
0.9536 CAD
0.9524 CAD
Australian Dollars to Canadian Dollars rate for 23/06/2015
Monday 22 June 2015
0.9525 CAD
0.9513 CAD
0.9512 CAD
Australian Dollars to Canadian Dollars rate for 22/06/2015
Friday 19 June 2015
0.9530 CAD
0.9534 CAD
0.9526 CAD
Australian Dollars to Canadian Dollars rate for 19/06/2015
Thursday 18 June 2015
0.9475 CAD
0.9533 CAD
0.9493 CAD
Australian Dollars to Canadian Dollars rate for 18/06/2015
Wednesday 17 June 2015
0.9529 CAD
0.9474 CAD
0.9488 CAD
Australian Dollars to Canadian Dollars rate for 17/06/2015
Tuesday 16 June 2015
0.9571 CAD
0.9530 CAD
0.9557 CAD
Australian Dollars to Canadian Dollars rate for 16/06/2015
Monday 15 June 2015
0.9550 CAD
0.9572 CAD
0.9558 CAD
Australian Dollars to Canadian Dollars rate for 15/06/2015
Friday 12 June 2015
0.9533 CAD
0.9526 CAD
0.9518 CAD
Australian Dollars to Canadian Dollars rate for 12/06/2015
Thursday 11 June 2015
0.9508 CAD
0.9532 CAD
0.9508 CAD
Australian Dollars to Canadian Dollars rate for 11/06/2015
Wednesday 10 June 2015
0.9488 CAD
0.9508 CAD
0.9495 CAD
Australian Dollars to Canadian Dollars rate for 10/06/2015
Tuesday 9 June 2015
0.9558 CAD
0.9488 CAD
0.9499 CAD
Australian Dollars to Canadian Dollars rate for 09/06/2015
Monday 8 June 2015
0.9480 CAD
0.9561 CAD
0.9504 CAD
Australian Dollars to Canadian Dollars rate for 08/06/2015
Friday 5 June 2015
0.9612 CAD
0.9481 CAD
0.9572 CAD
Australian Dollars to Canadian Dollars rate for 05/06/2015
Thursday 4 June 2015
0.9697 CAD
0.9611 CAD
0.9641 CAD
Australian Dollars to Canadian Dollars rate for 04/06/2015
Wednesday 3 June 2015
0.9638 CAD
0.9697 CAD
0.9670 CAD
Australian Dollars to Canadian Dollars rate for 03/06/2015
Tuesday 2 June 2015
0.9525 CAD
0.9640 CAD
0.9598 CAD
Australian Dollars to Canadian Dollars rate for 02/06/2015
Monday 1 June 2015
0.9503 CAD
0.9525 CAD
0.9532 CAD
Australian Dollars to Canadian Dollars rate for 01/06/2015

May

Friday 29 May 2015
0.9513 CAD
0.9526 CAD
0.9528 CAD
Australian Dollars to Canadian Dollars rate for 29/05/2015
Thursday 28 May 2015
0.9623 CAD
0.9513 CAD
0.9586 CAD
Australian Dollars to Canadian Dollars rate for 28/05/2015
Wednesday 27 May 2015
0.9617 CAD
0.9623 CAD
0.9606 CAD
Australian Dollars to Canadian Dollars rate for 27/05/2015
Tuesday 26 May 2015
0.9634 CAD
0.9618 CAD
0.9629 CAD
Australian Dollars to Canadian Dollars rate for 26/05/2015
Monday 25 May 2015
0.9615 CAD
0.9634 CAD
0.9624 CAD
Australian Dollars to Canadian Dollars rate for 25/05/2015
Friday 22 May 2015
0.9630 CAD
0.9616 CAD
0.9619 CAD
Australian Dollars to Canadian Dollars rate for 22/05/2015
Thursday 21 May 2015
0.9615 CAD
0.9631 CAD
0.9632 CAD
Australian Dollars to Canadian Dollars rate for 21/05/2015
Wednesday 20 May 2015
0.9681 CAD
0.9615 CAD
0.9656 CAD
Australian Dollars to Canadian Dollars rate for 20/05/2015
Tuesday 19 May 2015
0.9717 CAD
0.9681 CAD
0.9694 CAD
Australian Dollars to Canadian Dollars rate for 19/05/2015
Monday 18 May 2015
0.9657 CAD
0.9718 CAD
0.9676 CAD
Australian Dollars to Canadian Dollars rate for 18/05/2015
Friday 15 May 2015
0.9682 CAD
0.9664 CAD
0.9670 CAD
Australian Dollars to Canadian Dollars rate for 15/05/2015
Thursday 14 May 2015
0.9701 CAD
0.9682 CAD
0.9713 CAD
Australian Dollars to Canadian Dollars rate for 14/05/2015
Wednesday 13 May 2015
0.9587 CAD
0.9701 CAD
0.9622 CAD
Australian Dollars to Canadian Dollars rate for 13/05/2015
Tuesday 12 May 2015
0.9549 CAD
0.9588 CAD
0.9582 CAD
Australian Dollars to Canadian Dollars rate for 12/05/2015
Monday 11 May 2015
0.9579 CAD
0.9551 CAD
0.9571 CAD
Australian Dollars to Canadian Dollars rate for 11/05/2015
Friday 8 May 2015
0.9591 CAD
0.9578 CAD
0.9573 CAD
Australian Dollars to Canadian Dollars rate for 08/05/2015
Thursday 7 May 2015
0.9600 CAD
0.9590 CAD
0.9604 CAD
Australian Dollars to Canadian Dollars rate for 07/05/2015
Wednesday 6 May 2015
0.9585 CAD
0.9599 CAD
0.9602 CAD
Australian Dollars to Canadian Dollars rate for 06/05/2015
Tuesday 5 May 2015
0.9478 CAD
0.9585 CAD
0.9502 CAD
Australian Dollars to Canadian Dollars rate for 05/05/2015
Monday 4 May 2015
0.9523 CAD
0.9480 CAD
0.9496 CAD
Australian Dollars to Canadian Dollars rate for 04/05/2015
Friday 1 May 2015
0.9547 CAD
0.9542 CAD
0.9536 CAD
Australian Dollars to Canadian Dollars rate for 01/05/2015

April

Thursday 30 April 2015
0.9625 CAD
0.9545 CAD
0.9584 CAD
Australian Dollars to Canadian Dollars rate for 30/04/2015
Wednesday 29 April 2015
0.9655 CAD
0.9628 CAD
0.9638 CAD
Australian Dollars to Canadian Dollars rate for 29/04/2015
Tuesday 28 April 2015
0.9496 CAD
0.9655 CAD
0.9568 CAD
Australian Dollars to Canadian Dollars rate for 28/04/2015
Monday 27 April 2015
0.9538 CAD
0.9497 CAD
0.9513 CAD
Australian Dollars to Canadian Dollars rate for 27/04/2015
Friday 24 April 2015
0.9448 CAD
0.9525 CAD
0.9485 CAD
Australian Dollars to Canadian Dollars rate for 24/04/2015
Thursday 23 April 2015
0.9491 CAD
0.9447 CAD
0.9461 CAD
Australian Dollars to Canadian Dollars rate for 23/04/2015
Wednesday 22 April 2015
0.9470 CAD
0.9491 CAD
0.9518 CAD
Australian Dollars to Canadian Dollars rate for 22/04/2015
Tuesday 21 April 2015
0.9444 CAD
0.9468 CAD
0.9471 CAD
Australian Dollars to Canadian Dollars rate for 21/04/2015
Monday 20 April 2015
0.9559 CAD
0.9443 CAD
0.9490 CAD
Australian Dollars to Canadian Dollars rate for 20/04/2015
Friday 17 April 2015
0.9511 CAD
0.9530 CAD
0.9500 CAD
Australian Dollars to Canadian Dollars rate for 17/04/2015
Thursday 16 April 2015
0.9440 CAD
0.9512 CAD
0.9502 CAD
Australian Dollars to Canadian Dollars rate for 16/04/2015
Wednesday 15 April 2015
0.9520 CAD
0.9440 CAD
0.9501 CAD
Australian Dollars to Canadian Dollars rate for 15/04/2015
Tuesday 14 April 2015
0.9561 CAD
0.9520 CAD
0.9545 CAD
Australian Dollars to Canadian Dollars rate for 14/04/2015
Monday 13 April 2015
0.9649 CAD
0.9561 CAD
0.9601 CAD
Australian Dollars to Canadian Dollars rate for 13/04/2015
Friday 10 April 2015
0.9677 CAD
0.9654 CAD
0.9672 CAD
Australian Dollars to Canadian Dollars rate for 10/04/2015
Thursday 9 April 2015
0.9641 CAD
0.9675 CAD
0.9661 CAD
Australian Dollars to Canadian Dollars rate for 09/04/2015
Wednesday 8 April 2015
0.9546 CAD
0.9642 CAD
0.9610 CAD
Australian Dollars to Canadian Dollars rate for 08/04/2015
Tuesday 7 April 2015
0.9478 CAD
0.9546 CAD
0.9532 CAD
Australian Dollars to Canadian Dollars rate for 07/04/2015
Monday 6 April 2015
0.9532 CAD
0.9475 CAD
0.9516 CAD
Australian Dollars to Canadian Dollars rate for 06/04/2015
Friday 3 April 2015
0.9534 CAD
0.9529 CAD
0.9561 CAD
Australian Dollars to Canadian Dollars rate for 03/04/2015
Thursday 2 April 2015
0.9593 CAD
0.9534 CAD
0.9546 CAD
Australian Dollars to Canadian Dollars rate for 02/04/2015
Wednesday 1 April 2015
0.9650 CAD
0.9593 CAD
0.9634 CAD
Australian Dollars to Canadian Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
0.9703 CAD
0.9649 CAD
0.9704 CAD
Australian Dollars to Canadian Dollars rate for 31/03/2015
Monday 30 March 2015
0.9748 CAD
0.9703 CAD
0.9725 CAD
Australian Dollars to Canadian Dollars rate for 30/03/2015
Friday 27 March 2015
0.9771 CAD
0.9777 CAD
0.9773 CAD
Australian Dollars to Canadian Dollars rate for 27/03/2015
Thursday 26 March 2015
0.9823 CAD
0.9772 CAD
0.9771 CAD
Australian Dollars to Canadian Dollars rate for 26/03/2015
Wednesday 25 March 2015
0.9841 CAD
0.9821 CAD
0.9837 CAD
Australian Dollars to Canadian Dollars rate for 25/03/2015
Tuesday 24 March 2015
0.9868 CAD
0.9841 CAD
0.9837 CAD
Australian Dollars to Canadian Dollars rate for 24/03/2015
Monday 23 March 2015
0.9769 CAD
0.9869 CAD
0.9821 CAD
Australian Dollars to Canadian Dollars rate for 23/03/2015
Friday 20 March 2015
0.9728 CAD
0.9755 CAD
0.9748 CAD
Australian Dollars to Canadian Dollars rate for 20/03/2015
Thursday 19 March 2015
0.9767 CAD
0.9728 CAD
0.9731 CAD
Australian Dollars to Canadian Dollars rate for 19/03/2015
Wednesday 18 March 2015
0.9742 CAD
0.9772 CAD
0.9752 CAD
Australian Dollars to Canadian Dollars rate for 18/03/2015
Tuesday 17 March 2015
0.9761 CAD
0.9742 CAD
0.9747 CAD
Australian Dollars to Canadian Dollars rate for 17/03/2015
Monday 16 March 2015
0.9750 CAD
0.9759 CAD
0.9770 CAD
Australian Dollars to Canadian Dollars rate for 16/03/2015
Friday 13 March 2015
0.9777 CAD
0.9767 CAD
0.9759 CAD
Australian Dollars to Canadian Dollars rate for 13/03/2015
Thursday 12 March 2015
0.9683 CAD
0.9779 CAD
0.9726 CAD
Australian Dollars to Canadian Dollars rate for 12/03/2015
Wednesday 11 March 2015
0.9676 CAD
0.9684 CAD
0.9664 CAD
Australian Dollars to Canadian Dollars rate for 11/03/2015
Tuesday 10 March 2015
0.9708 CAD
0.9677 CAD
0.9665 CAD
Australian Dollars to Canadian Dollars rate for 10/03/2015
Monday 9 March 2015
0.9723 CAD
0.9709 CAD
0.9722 CAD
Australian Dollars to Canadian Dollars rate for 09/03/2015
Friday 6 March 2015
0.9719 CAD
0.9735 CAD
0.9744 CAD
Australian Dollars to Canadian Dollars rate for 06/03/2015
Thursday 5 March 2015
0.9713 CAD
0.9719 CAD
0.9717 CAD
Australian Dollars to Canadian Dollars rate for 05/03/2015
Wednesday 4 March 2015
0.9767 CAD
0.9712 CAD
0.9734 CAD
Australian Dollars to Canadian Dollars rate for 04/03/2015
Tuesday 3 March 2015
0.9737 CAD
0.9767 CAD
0.9734 CAD
Australian Dollars to Canadian Dollars rate for 03/03/2015
Monday 2 March 2015
0.9768 CAD
0.9738 CAD
0.9735 CAD
Australian Dollars to Canadian Dollars rate for 02/03/2015

February

Friday 27 February 2015
0.9761 CAD
0.9772 CAD
0.9758 CAD
Australian Dollars to Canadian Dollars rate for 27/02/2015
Thursday 26 February 2015
0.9803 CAD
0.9761 CAD
0.9774 CAD
Australian Dollars to Canadian Dollars rate for 26/02/2015
Wednesday 25 February 2015
0.9785 CAD
0.9803 CAD
0.9795 CAD
Australian Dollars to Canadian Dollars rate for 25/02/2015
Tuesday 24 February 2015
0.9812 CAD
0.9784 CAD
0.9792 CAD
Australian Dollars to Canadian Dollars rate for 24/02/2015
Monday 23 February 2015
0.9825 CAD
0.9812 CAD
0.9828 CAD
Australian Dollars to Canadian Dollars rate for 23/02/2015
Friday 20 February 2015
0.9734 CAD
0.9841 CAD
0.9764 CAD
Australian Dollars to Canadian Dollars rate for 20/02/2015
Thursday 19 February 2015
0.9713 CAD
0.9734 CAD
0.9733 CAD
Australian Dollars to Canadian Dollars rate for 19/02/2015
Wednesday 18 February 2015
0.9678 CAD
0.9713 CAD
0.9694 CAD
Australian Dollars to Canadian Dollars rate for 18/02/2015
Tuesday 17 February 2015
0.9691 CAD
0.9678 CAD
0.9671 CAD
Australian Dollars to Canadian Dollars rate for 17/02/2015
Monday 16 February 2015
0.9677 CAD
0.9691 CAD
0.9677 CAD
Australian Dollars to Canadian Dollars rate for 16/02/2015
Friday 13 February 2015
0.9669 CAD
0.9679 CAD
0.9677 CAD
Australian Dollars to Canadian Dollars rate for 13/02/2015
Thursday 12 February 2015
0.9743 CAD
0.9669 CAD
0.9666 CAD
Australian Dollars to Canadian Dollars rate for 12/02/2015
Wednesday 11 February 2015
0.9768 CAD
0.9743 CAD
0.9779 CAD
Australian Dollars to Canadian Dollars rate for 11/02/2015
Tuesday 10 February 2015
0.9735 CAD
0.9768 CAD
0.9781 CAD
Australian Dollars to Canadian Dollars rate for 10/02/2015
Monday 9 February 2015
0.9734 CAD
0.9735 CAD
0.9725 CAD
Australian Dollars to Canadian Dollars rate for 09/02/2015
Friday 6 February 2015
0.9714 CAD
0.9769 CAD
0.9720 CAD
Australian Dollars to Canadian Dollars rate for 06/02/2015
Thursday 5 February 2015
0.9776 CAD
0.9714 CAD
0.9741 CAD
Australian Dollars to Canadian Dollars rate for 05/02/2015
Wednesday 4 February 2015
0.9674 CAD
0.9777 CAD
0.9739 CAD
Australian Dollars to Canadian Dollars rate for 04/02/2015
Tuesday 3 February 2015
0.9818 CAD
0.9674 CAD
0.9714 CAD
Australian Dollars to Canadian Dollars rate for 03/02/2015
Monday 2 February 2015
0.9857 CAD
0.9817 CAD
0.9851 CAD
Australian Dollars to Canadian Dollars rate for 02/02/2015

January

Friday 30 January 2015
0.9793 CAD
0.9895 CAD
0.9871 CAD
Australian Dollars to Canadian Dollars rate for 30/01/2015
Thursday 29 January 2015
0.9898 CAD
0.9793 CAD
0.9838 CAD
Australian Dollars to Canadian Dollars rate for 29/01/2015
Wednesday 28 January 2015
0.9849 CAD
0.9897 CAD
0.9916 CAD
Australian Dollars to Canadian Dollars rate for 28/01/2015
Tuesday 27 January 2015
0.9874 CAD
0.9848 CAD
0.9873 CAD
Australian Dollars to Canadian Dollars rate for 27/01/2015
Monday 26 January 2015
0.9809 CAD
0.9873 CAD
0.9853 CAD
Australian Dollars to Canadian Dollars rate for 26/01/2015
Friday 23 January 2015
0.9948 CAD
0.9840 CAD
0.9882 CAD
Australian Dollars to Canadian Dollars rate for 23/01/2015
Thursday 22 January 2015
0.9978 CAD
0.9947 CAD
1.0004 CAD
Australian Dollars to Canadian Dollars rate for 22/01/2015
Wednesday 21 January 2015
0.9898 CAD
0.9978 CAD
0.9964 CAD
Australian Dollars to Canadian Dollars rate for 21/01/2015
Tuesday 20 January 2015
0.9810 CAD
0.9898 CAD
0.9857 CAD
Australian Dollars to Canadian Dollars rate for 20/01/2015
Monday 19 January 2015
0.9842 CAD
0.9810 CAD
0.9831 CAD
Australian Dollars to Canadian Dollars rate for 19/01/2015
Friday 16 January 2015
0.9842 CAD
0.9855 CAD
0.9845 CAD
Australian Dollars to Canadian Dollars rate for 16/01/2015
Thursday 15 January 2015
0.9743 CAD
0.9842 CAD
0.9766 CAD
Australian Dollars to Canadian Dollars rate for 15/01/2015
Wednesday 14 January 2015
0.9758 CAD
0.9743 CAD
0.9748 CAD
Australian Dollars to Canadian Dollars rate for 14/01/2015
Tuesday 13 January 2015
0.9762 CAD
0.9758 CAD
0.9757 CAD
Australian Dollars to Canadian Dollars rate for 13/01/2015
Monday 12 January 2015
0.9724 CAD
0.9762 CAD
0.9751 CAD
Australian Dollars to Canadian Dollars rate for 12/01/2015
Friday 9 January 2015
0.9605 CAD
0.9737 CAD
0.9650 CAD
Australian Dollars to Canadian Dollars rate for 09/01/2015
Thursday 8 January 2015
0.9540 CAD
0.9605 CAD
0.9569 CAD
Australian Dollars to Canadian Dollars rate for 08/01/2015
Wednesday 7 January 2015
0.9577 CAD
0.9540 CAD
0.9555 CAD
Australian Dollars to Canadian Dollars rate for 07/01/2015
Tuesday 6 January 2015
0.9504 CAD
0.9577 CAD
0.9543 CAD
Australian Dollars to Canadian Dollars rate for 06/01/2015
Monday 5 January 2015
0.9516 CAD
0.9504 CAD
0.9512 CAD
Australian Dollars to Canadian Dollars rate for 05/01/2015
Friday 2 January 2015
0.9491 CAD
0.9525 CAD
0.9495 CAD
Australian Dollars to Canadian Dollars rate for 02/01/2015
Thursday 1 January 2015
0.9486 CAD
0.9498 CAD
0.9489 CAD
Australian Dollars to Canadian Dollars rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slips after AUD/USD Hits Resistance on the Charts 

The Australian Dollar underperformed Thursday as AUD/USD retreated from a formidable resistance barrier on the...

The Pound-to-Australian Dollar: Melbourne Covid Outbreak no Gamechange…

The covid-19 outbreak in Melbourne and the subsequent six-week lockdown called for the city are...

Australian Dollar Takes New Lockdown in Stride as Charts Point Higher

The Australian Dollar was undeterred from its advance on the greenback Wednesday by a new...

Pound-to-Australian Dollar Goes Back Above 1.80, can it Push Higher?

The Pound-to-Australian Dollar exchange rate has rallied back above the 1.80 level having posted a...

The Australian Dollar Wobbles on Melbourne Lockdown and Cautious RBA U…

The Australian Dollar underperformed major rivals including Pound Tuesday after nearly a fifth of the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA