MENU

Converting Australian Dollars into Canadian Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0695 on 21/03/2013

Worst Exchange Rate: 0.9231 on 31/07/2013

Mid Exchange Rate: 0.985 on 06/06/2013


Today's Live Rate: 1 AUD = 0.9408 CAD

Best Retail Rate: 1 AUD = 0.9342 CAD

Indicative Bank Rate: 1 AUD = 0.9039 CAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Canadian Dollars

Loading

Table of 1 Australian Dollar to Canadian Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.9480 CAD
0.9486 CAD
0.9506 CAD
Australian Dollars to Canadian Dollars rate for 31/12/2013
Monday 30 December 2013
0.9493 CAD
0.9479 CAD
0.9485 CAD
Australian Dollars to Canadian Dollars rate for 30/12/2013
Friday 27 December 2013
0.9470 CAD
0.9492 CAD
0.9487 CAD
Australian Dollars to Canadian Dollars rate for 27/12/2013
Thursday 26 December 2013
0.9487 CAD
0.9470 CAD
0.9469 CAD
Australian Dollars to Canadian Dollars rate for 26/12/2013
Wednesday 25 December 2013
0.9488 CAD
0.9482 CAD
0.9478 CAD
Australian Dollars to Canadian Dollars rate for 25/12/2013
Tuesday 24 December 2013
0.9486 CAD
0.9490 CAD
0.9483 CAD
Australian Dollars to Canadian Dollars rate for 24/12/2013
Monday 23 December 2013
0.9498 CAD
0.9485 CAD
0.9489 CAD
Australian Dollars to Canadian Dollars rate for 23/12/2013
Friday 20 December 2013
0.9448 CAD
0.9505 CAD
0.9495 CAD
Australian Dollars to Canadian Dollars rate for 20/12/2013
Thursday 19 December 2013
0.9462 CAD
0.9450 CAD
0.9465 CAD
Australian Dollars to Canadian Dollars rate for 19/12/2013
Wednesday 18 December 2013
0.9445 CAD
0.9459 CAD
0.9453 CAD
Australian Dollars to Canadian Dollars rate for 18/12/2013
Tuesday 17 December 2013
0.9473 CAD
0.9445 CAD
0.9449 CAD
Australian Dollars to Canadian Dollars rate for 17/12/2013
Monday 16 December 2013
0.9494 CAD
0.9472 CAD
0.9474 CAD
Australian Dollars to Canadian Dollars rate for 16/12/2013
Friday 13 December 2013
0.9501 CAD
0.9492 CAD
0.9494 CAD
Australian Dollars to Canadian Dollars rate for 13/12/2013
Thursday 12 December 2013
0.9590 CAD
0.9502 CAD
0.9553 CAD
Australian Dollars to Canadian Dollars rate for 12/12/2013
Wednesday 11 December 2013
0.9709 CAD
0.9590 CAD
0.9650 CAD
Australian Dollars to Canadian Dollars rate for 11/12/2013
Tuesday 10 December 2013
0.9685 CAD
0.9710 CAD
0.9693 CAD
Australian Dollars to Canadian Dollars rate for 10/12/2013
Monday 9 December 2013
0.9712 CAD
0.9686 CAD
0.9699 CAD
Australian Dollars to Canadian Dollars rate for 09/12/2013
Friday 6 December 2013
0.9649 CAD
0.9699 CAD
0.9643 CAD
Australian Dollars to Canadian Dollars rate for 06/12/2013
Thursday 5 December 2013
0.9646 CAD
0.9649 CAD
0.9638 CAD
Australian Dollars to Canadian Dollars rate for 05/12/2013
Wednesday 4 December 2013
0.9733 CAD
0.9647 CAD
0.9678 CAD
Australian Dollars to Canadian Dollars rate for 04/12/2013
Tuesday 3 December 2013
0.9689 CAD
0.9732 CAD
0.9705 CAD
Australian Dollars to Canadian Dollars rate for 03/12/2013
Monday 2 December 2013
0.9698 CAD
0.9688 CAD
0.9706 CAD
Australian Dollars to Canadian Dollars rate for 02/12/2013

November

Friday 29 November 2013
0.9650 CAD
0.9677 CAD
0.9634 CAD
Australian Dollars to Canadian Dollars rate for 29/11/2013
Thursday 28 November 2013
0.9620 CAD
0.9649 CAD
0.9649 CAD
Australian Dollars to Canadian Dollars rate for 28/11/2013
Wednesday 27 November 2013
0.9615 CAD
0.9621 CAD
0.9614 CAD
Australian Dollars to Canadian Dollars rate for 27/11/2013
Tuesday 26 November 2013
0.9666 CAD
0.9614 CAD
0.9643 CAD
Australian Dollars to Canadian Dollars rate for 26/11/2013
Monday 25 November 2013
0.9657 CAD
0.9666 CAD
0.9660 CAD
Australian Dollars to Canadian Dollars rate for 25/11/2013
Friday 22 November 2013
0.9705 CAD
0.9647 CAD
0.9686 CAD
Australian Dollars to Canadian Dollars rate for 22/11/2013
Thursday 21 November 2013
0.9754 CAD
0.9705 CAD
0.9727 CAD
Australian Dollars to Canadian Dollars rate for 21/11/2013
Wednesday 20 November 2013
0.9872 CAD
0.9755 CAD
0.9817 CAD
Australian Dollars to Canadian Dollars rate for 20/11/2013
Tuesday 19 November 2013
0.9778 CAD
0.9872 CAD
0.9823 CAD
Australian Dollars to Canadian Dollars rate for 19/11/2013
Monday 18 November 2013
0.9789 CAD
0.9779 CAD
0.9792 CAD
Australian Dollars to Canadian Dollars rate for 18/11/2013
Friday 15 November 2013
0.9759 CAD
0.9791 CAD
0.9783 CAD
Australian Dollars to Canadian Dollars rate for 15/11/2013
Thursday 14 November 2013
0.9759 CAD
0.9759 CAD
0.9789 CAD
Australian Dollars to Canadian Dollars rate for 14/11/2013
Wednesday 13 November 2013
0.9757 CAD
0.9759 CAD
0.9757 CAD
Australian Dollars to Canadian Dollars rate for 13/11/2013
Tuesday 12 November 2013
0.9803 CAD
0.9757 CAD
0.9776 CAD
Australian Dollars to Canadian Dollars rate for 12/11/2013
Monday 11 November 2013
0.9835 CAD
0.9803 CAD
0.9815 CAD
Australian Dollars to Canadian Dollars rate for 11/11/2013
Friday 8 November 2013
0.9882 CAD
0.9830 CAD
0.9862 CAD
Australian Dollars to Canadian Dollars rate for 08/11/2013
Thursday 7 November 2013
0.9930 CAD
0.9883 CAD
0.9887 CAD
Australian Dollars to Canadian Dollars rate for 07/11/2013
Wednesday 6 November 2013
0.9930 CAD
0.9930 CAD
0.9938 CAD
Australian Dollars to Canadian Dollars rate for 06/11/2013
Tuesday 5 November 2013
0.9912 CAD
0.9930 CAD
0.9915 CAD
Australian Dollars to Canadian Dollars rate for 05/11/2013
Monday 4 November 2013
0.9842 CAD
0.9911 CAD
0.9880 CAD
Australian Dollars to Canadian Dollars rate for 04/11/2013
Friday 1 November 2013
0.9863 CAD
0.9837 CAD
0.9858 CAD
Australian Dollars to Canadian Dollars rate for 01/11/2013

October

Thursday 31 October 2013
0.9938 CAD
0.9863 CAD
0.9918 CAD
Australian Dollars to Canadian Dollars rate for 31/10/2013
Wednesday 30 October 2013
0.9924 CAD
0.9938 CAD
0.9932 CAD
Australian Dollars to Canadian Dollars rate for 30/10/2013
Tuesday 29 October 2013
0.9998 CAD
0.9924 CAD
0.9948 CAD
Australian Dollars to Canadian Dollars rate for 29/10/2013
Monday 28 October 2013
1.0015 CAD
0.9999 CAD
1.0014 CAD
Australian Dollars to Canadian Dollars rate for 28/10/2013
Friday 25 October 2013
1.0029 CAD
1.0014 CAD
1.0020 CAD
Australian Dollars to Canadian Dollars rate for 25/10/2013
Thursday 24 October 2013
0.9994 CAD
1.0029 CAD
1.0009 CAD
Australian Dollars to Canadian Dollars rate for 24/10/2013
Wednesday 23 October 2013
0.9986 CAD
0.9995 CAD
0.9993 CAD
Australian Dollars to Canadian Dollars rate for 23/10/2013
Tuesday 22 October 2013
0.9948 CAD
0.9986 CAD
0.9973 CAD
Australian Dollars to Canadian Dollars rate for 22/10/2013
Monday 21 October 2013
0.9954 CAD
0.9947 CAD
0.9944 CAD
Australian Dollars to Canadian Dollars rate for 21/10/2013
Friday 18 October 2013
0.9915 CAD
0.9951 CAD
0.9940 CAD
Australian Dollars to Canadian Dollars rate for 18/10/2013
Thursday 17 October 2013
0.9863 CAD
0.9916 CAD
0.9896 CAD
Australian Dollars to Canadian Dollars rate for 17/10/2013
Wednesday 16 October 2013
0.9888 CAD
0.9865 CAD
0.9873 CAD
Australian Dollars to Canadian Dollars rate for 16/10/2013
Tuesday 15 October 2013
0.9825 CAD
0.9896 CAD
0.9864 CAD
Australian Dollars to Canadian Dollars rate for 15/10/2013
Monday 14 October 2013
0.9776 CAD
0.9825 CAD
0.9800 CAD
Australian Dollars to Canadian Dollars rate for 14/10/2013
Friday 11 October 2013
0.9831 CAD
0.9798 CAD
0.9819 CAD
Australian Dollars to Canadian Dollars rate for 11/10/2013
Thursday 10 October 2013
0.9819 CAD
0.9828 CAD
0.9811 CAD
Australian Dollars to Canadian Dollars rate for 10/10/2013
Wednesday 9 October 2013
0.9772 CAD
0.9818 CAD
0.9794 CAD
Australian Dollars to Canadian Dollars rate for 09/10/2013
Tuesday 8 October 2013
0.9723 CAD
0.9773 CAD
0.9764 CAD
Australian Dollars to Canadian Dollars rate for 08/10/2013
Monday 7 October 2013
0.9717 CAD
0.9730 CAD
0.9714 CAD
Australian Dollars to Canadian Dollars rate for 07/10/2013
Friday 4 October 2013
0.9708 CAD
0.9712 CAD
0.9712 CAD
Australian Dollars to Canadian Dollars rate for 04/10/2013
Thursday 3 October 2013
0.9702 CAD
0.9707 CAD
0.9696 CAD
Australian Dollars to Canadian Dollars rate for 03/10/2013
Wednesday 2 October 2013
0.9703 CAD
0.9705 CAD
0.9695 CAD
Australian Dollars to Canadian Dollars rate for 02/10/2013
Tuesday 1 October 2013
0.9604 CAD
0.9702 CAD
0.9661 CAD
Australian Dollars to Canadian Dollars rate for 01/10/2013

September

Monday 30 September 2013
0.9607 CAD
0.9604 CAD
0.9600 CAD
Australian Dollars to Canadian Dollars rate for 30/09/2013
Friday 27 September 2013
0.9655 CAD
0.9602 CAD
0.9634 CAD
Australian Dollars to Canadian Dollars rate for 27/09/2013
Thursday 26 September 2013
0.9662 CAD
0.9655 CAD
0.9667 CAD
Australian Dollars to Canadian Dollars rate for 26/09/2013
Wednesday 25 September 2013
0.9674 CAD
0.9663 CAD
0.9662 CAD
Australian Dollars to Canadian Dollars rate for 25/09/2013
Tuesday 24 September 2013
0.9707 CAD
0.9671 CAD
0.9661 CAD
Australian Dollars to Canadian Dollars rate for 24/09/2013
Monday 23 September 2013
0.9655 CAD
0.9699 CAD
0.9701 CAD
Australian Dollars to Canadian Dollars rate for 23/09/2013
Friday 20 September 2013
0.9687 CAD
0.9680 CAD
0.9693 CAD
Australian Dollars to Canadian Dollars rate for 20/09/2013
Thursday 19 September 2013
0.9731 CAD
0.9690 CAD
0.9708 CAD
Australian Dollars to Canadian Dollars rate for 19/09/2013
Wednesday 18 September 2013
0.9633 CAD
0.9733 CAD
0.9666 CAD
Australian Dollars to Canadian Dollars rate for 18/09/2013
Tuesday 17 September 2013
0.9616 CAD
0.9633 CAD
0.9616 CAD
Australian Dollars to Canadian Dollars rate for 17/09/2013
Monday 16 September 2013
0.9630 CAD
0.9616 CAD
0.9637 CAD
Australian Dollars to Canadian Dollars rate for 16/09/2013
Friday 13 September 2013
0.9572 CAD
0.9570 CAD
0.9568 CAD
Australian Dollars to Canadian Dollars rate for 13/09/2013
Thursday 12 September 2013
0.9627 CAD
0.9572 CAD
0.9584 CAD
Australian Dollars to Canadian Dollars rate for 12/09/2013
Wednesday 11 September 2013
0.9638 CAD
0.9625 CAD
0.9629 CAD
Australian Dollars to Canadian Dollars rate for 11/09/2013
Tuesday 10 September 2013
0.9568 CAD
0.9638 CAD
0.9587 CAD
Australian Dollars to Canadian Dollars rate for 10/09/2013
Monday 9 September 2013
0.9584 CAD
0.9572 CAD
0.9572 CAD
Australian Dollars to Canadian Dollars rate for 09/09/2013
Friday 6 September 2013
0.9583 CAD
0.9558 CAD
0.9570 CAD
Australian Dollars to Canadian Dollars rate for 06/09/2013
Thursday 5 September 2013
0.9628 CAD
0.9585 CAD
0.9604 CAD
Australian Dollars to Canadian Dollars rate for 05/09/2013
Wednesday 4 September 2013
0.9546 CAD
0.9628 CAD
0.9585 CAD
Australian Dollars to Canadian Dollars rate for 04/09/2013
Tuesday 3 September 2013
0.9466 CAD
0.9549 CAD
0.9518 CAD
Australian Dollars to Canadian Dollars rate for 03/09/2013
Monday 2 September 2013
0.9419 CAD
0.9462 CAD
0.9452 CAD
Australian Dollars to Canadian Dollars rate for 02/09/2013

August

Friday 30 August 2013
0.9408 CAD
0.9380 CAD
0.9388 CAD
Australian Dollars to Canadian Dollars rate for 30/08/2013
Thursday 29 August 2013
0.9376 CAD
0.9406 CAD
0.9405 CAD
Australian Dollars to Canadian Dollars rate for 29/08/2013
Wednesday 28 August 2013
0.9411 CAD
0.9378 CAD
0.9350 CAD
Australian Dollars to Canadian Dollars rate for 28/08/2013
Tuesday 27 August 2013
0.9482 CAD
0.9409 CAD
0.9435 CAD
Australian Dollars to Canadian Dollars rate for 27/08/2013
Monday 26 August 2013
0.9494 CAD
0.9483 CAD
0.9496 CAD
Australian Dollars to Canadian Dollars rate for 26/08/2013
Friday 23 August 2013
0.9477 CAD
0.9474 CAD
0.9490 CAD
Australian Dollars to Canadian Dollars rate for 23/08/2013
Thursday 22 August 2013
0.9393 CAD
0.9474 CAD
0.9430 CAD
Australian Dollars to Canadian Dollars rate for 22/08/2013
Wednesday 21 August 2013
0.9427 CAD
0.9405 CAD
0.9420 CAD
Australian Dollars to Canadian Dollars rate for 21/08/2013
Tuesday 20 August 2013
0.9425 CAD
0.9429 CAD
0.9427 CAD
Australian Dollars to Canadian Dollars rate for 20/08/2013
Monday 19 August 2013
0.9502 CAD
0.9429 CAD
0.9473 CAD
Australian Dollars to Canadian Dollars rate for 19/08/2013
Friday 16 August 2013
0.9422 CAD
0.9495 CAD
0.9469 CAD
Australian Dollars to Canadian Dollars rate for 16/08/2013
Thursday 15 August 2013
0.9437 CAD
0.9425 CAD
0.9440 CAD
Australian Dollars to Canadian Dollars rate for 15/08/2013
Wednesday 14 August 2013
0.9427 CAD
0.9435 CAD
0.9426 CAD
Australian Dollars to Canadian Dollars rate for 14/08/2013
Tuesday 13 August 2013
0.9428 CAD
0.9428 CAD
0.9417 CAD
Australian Dollars to Canadian Dollars rate for 13/08/2013
Monday 12 August 2013
0.9466 CAD
0.9428 CAD
0.9452 CAD
Australian Dollars to Canadian Dollars rate for 12/08/2013
Friday 9 August 2013
0.9404 CAD
0.9462 CAD
0.9429 CAD
Australian Dollars to Canadian Dollars rate for 09/08/2013
Thursday 8 August 2013
0.9380 CAD
0.9404 CAD
0.9390 CAD
Australian Dollars to Canadian Dollars rate for 08/08/2013
Wednesday 7 August 2013
0.9325 CAD
0.9381 CAD
0.9325 CAD
Australian Dollars to Canadian Dollars rate for 07/08/2013
Tuesday 6 August 2013
0.9252 CAD
0.9320 CAD
0.9285 CAD
Australian Dollars to Canadian Dollars rate for 06/08/2013
Monday 5 August 2013
0.9269 CAD
0.9251 CAD
0.9254 CAD
Australian Dollars to Canadian Dollars rate for 05/08/2013
Friday 2 August 2013
0.9236 CAD
0.9254 CAD
0.9252 CAD
Australian Dollars to Canadian Dollars rate for 02/08/2013
Thursday 1 August 2013
0.9232 CAD
0.9235 CAD
0.9224 CAD
Australian Dollars to Canadian Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
0.9342 CAD
0.9231 CAD
0.9271 CAD
Australian Dollars to Canadian Dollars rate for 31/07/2013
Tuesday 30 July 2013
0.9452 CAD
0.9337 CAD
0.9367 CAD
Australian Dollars to Canadian Dollars rate for 30/07/2013
Monday 29 July 2013
0.9516 CAD
0.9451 CAD
0.9483 CAD
Australian Dollars to Canadian Dollars rate for 29/07/2013
Friday 26 July 2013
0.9504 CAD
0.9516 CAD
0.9522 CAD
Australian Dollars to Canadian Dollars rate for 26/07/2013
Thursday 25 July 2013
0.9451 CAD
0.9504 CAD
0.9451 CAD
Australian Dollars to Canadian Dollars rate for 25/07/2013
Wednesday 24 July 2013
0.9563 CAD
0.9454 CAD
0.9496 CAD
Australian Dollars to Canadian Dollars rate for 24/07/2013
Tuesday 23 July 2013
0.9560 CAD
0.9563 CAD
0.9558 CAD
Australian Dollars to Canadian Dollars rate for 23/07/2013
Monday 22 July 2013
0.9514 CAD
0.9560 CAD
0.9549 CAD
Australian Dollars to Canadian Dollars rate for 22/07/2013
Friday 19 July 2013
0.9515 CAD
0.9518 CAD
0.9534 CAD
Australian Dollars to Canadian Dollars rate for 19/07/2013
Thursday 18 July 2013
0.9614 CAD
0.9516 CAD
0.9575 CAD
Australian Dollars to Canadian Dollars rate for 18/07/2013
Wednesday 17 July 2013
0.9595 CAD
0.9612 CAD
0.9600 CAD
Australian Dollars to Canadian Dollars rate for 17/07/2013
Tuesday 16 July 2013
0.9489 CAD
0.9596 CAD
0.9551 CAD
Australian Dollars to Canadian Dollars rate for 16/07/2013
Monday 15 July 2013
0.9422 CAD
0.9486 CAD
0.9457 CAD
Australian Dollars to Canadian Dollars rate for 15/07/2013
Friday 12 July 2013
0.9525 CAD
0.9405 CAD
0.9439 CAD
Australian Dollars to Canadian Dollars rate for 12/07/2013
Thursday 11 July 2013
0.9600 CAD
0.9525 CAD
0.9568 CAD
Australian Dollars to Canadian Dollars rate for 11/07/2013
Wednesday 10 July 2013
0.9660 CAD
0.9598 CAD
0.9636 CAD
Australian Dollars to Canadian Dollars rate for 10/07/2013
Tuesday 9 July 2013
0.9642 CAD
0.9661 CAD
0.9634 CAD
Australian Dollars to Canadian Dollars rate for 09/07/2013
Monday 8 July 2013
0.9582 CAD
0.9643 CAD
0.9614 CAD
Australian Dollars to Canadian Dollars rate for 08/07/2013
Friday 5 July 2013
0.9618 CAD
0.9594 CAD
0.9630 CAD
Australian Dollars to Canadian Dollars rate for 05/07/2013
Thursday 4 July 2013
0.9547 CAD
0.9617 CAD
0.9586 CAD
Australian Dollars to Canadian Dollars rate for 04/07/2013
Wednesday 3 July 2013
0.9645 CAD
0.9552 CAD
0.9600 CAD
Australian Dollars to Canadian Dollars rate for 03/07/2013
Tuesday 2 July 2013
0.9698 CAD
0.9645 CAD
0.9684 CAD
Australian Dollars to Canadian Dollars rate for 02/07/2013
Monday 1 July 2013
0.9591 CAD
0.9699 CAD
0.9654 CAD
Australian Dollars to Canadian Dollars rate for 01/07/2013

June

Friday 28 June 2013
0.9719 CAD
0.9611 CAD
0.9663 CAD
Australian Dollars to Canadian Dollars rate for 28/06/2013
Thursday 27 June 2013
0.9714 CAD
0.9718 CAD
0.9729 CAD
Australian Dollars to Canadian Dollars rate for 27/06/2013
Wednesday 26 June 2013
0.9737 CAD
0.9714 CAD
0.9735 CAD
Australian Dollars to Canadian Dollars rate for 26/06/2013
Tuesday 25 June 2013
0.9711 CAD
0.9735 CAD
0.9705 CAD
Australian Dollars to Canadian Dollars rate for 25/06/2013
Monday 24 June 2013
0.9653 CAD
0.9710 CAD
0.9699 CAD
Australian Dollars to Canadian Dollars rate for 24/06/2013
Friday 21 June 2013
0.9552 CAD
0.9640 CAD
0.9600 CAD
Australian Dollars to Canadian Dollars rate for 21/06/2013
Thursday 20 June 2013
0.9549 CAD
0.9553 CAD
0.9551 CAD
Australian Dollars to Canadian Dollars rate for 20/06/2013
Wednesday 19 June 2013
0.9687 CAD
0.9551 CAD
0.9646 CAD
Australian Dollars to Canadian Dollars rate for 19/06/2013
Tuesday 18 June 2013
0.9723 CAD
0.9687 CAD
0.9667 CAD
Australian Dollars to Canadian Dollars rate for 18/06/2013
Monday 17 June 2013
0.9730 CAD
0.9718 CAD
0.9748 CAD
Australian Dollars to Canadian Dollars rate for 17/06/2013
Friday 14 June 2013
0.9796 CAD
0.9733 CAD
0.9762 CAD
Australian Dollars to Canadian Dollars rate for 14/06/2013
Thursday 13 June 2013
0.9684 CAD
0.9790 CAD
0.9707 CAD
Australian Dollars to Canadian Dollars rate for 13/06/2013
Wednesday 12 June 2013
0.9611 CAD
0.9686 CAD
0.9679 CAD
Australian Dollars to Canadian Dollars rate for 12/06/2013
Tuesday 11 June 2013
0.9648 CAD
0.9604 CAD
0.9607 CAD
Australian Dollars to Canadian Dollars rate for 11/06/2013
Monday 10 June 2013
0.9612 CAD
0.9648 CAD
0.9613 CAD
Australian Dollars to Canadian Dollars rate for 10/06/2013
Friday 7 June 2013
0.9849 CAD
0.9684 CAD
0.9732 CAD
Australian Dollars to Canadian Dollars rate for 07/06/2013
Thursday 6 June 2013
0.9870 CAD
0.9850 CAD
0.9842 CAD
Australian Dollars to Canadian Dollars rate for 06/06/2013
Wednesday 5 June 2013
0.9981 CAD
0.9872 CAD
0.9926 CAD
Australian Dollars to Canadian Dollars rate for 05/06/2013
Tuesday 4 June 2013
1.0041 CAD
0.9980 CAD
1.0003 CAD
Australian Dollars to Canadian Dollars rate for 04/06/2013
Monday 3 June 2013
0.9981 CAD
1.0041 CAD
1.0016 CAD
Australian Dollars to Canadian Dollars rate for 03/06/2013

May

Friday 31 May 2013
0.9951 CAD
0.9932 CAD
0.9940 CAD
Australian Dollars to Canadian Dollars rate for 31/05/2013
Thursday 30 May 2013
0.9971 CAD
0.9951 CAD
0.9995 CAD
Australian Dollars to Canadian Dollars rate for 30/05/2013
Wednesday 29 May 2013
1.0002 CAD
0.9971 CAD
0.9984 CAD
Australian Dollars to Canadian Dollars rate for 29/05/2013
Tuesday 28 May 2013
0.9964 CAD
0.9998 CAD
0.9988 CAD
Australian Dollars to Canadian Dollars rate for 28/05/2013
Monday 27 May 2013
0.9936 CAD
0.9962 CAD
0.9946 CAD
Australian Dollars to Canadian Dollars rate for 27/05/2013
Friday 24 May 2013
1.0047 CAD
0.9962 CAD
1.0016 CAD
Australian Dollars to Canadian Dollars rate for 24/05/2013
Thursday 23 May 2013
1.0056 CAD
1.0049 CAD
1.0018 CAD
Australian Dollars to Canadian Dollars rate for 23/05/2013
Wednesday 22 May 2013
1.0066 CAD
1.0055 CAD
1.0049 CAD
Australian Dollars to Canadian Dollars rate for 22/05/2013
Tuesday 21 May 2013
1.0046 CAD
1.0063 CAD
1.0051 CAD
Australian Dollars to Canadian Dollars rate for 21/05/2013
Monday 20 May 2013
1.0034 CAD
1.0045 CAD
1.0043 CAD
Australian Dollars to Canadian Dollars rate for 20/05/2013
Friday 17 May 2013
1.0000 CAD
1.0005 CAD
1.0010 CAD
Australian Dollars to Canadian Dollars rate for 17/05/2013
Thursday 16 May 2013
1.0053 CAD
1.0000 CAD
1.0026 CAD
Australian Dollars to Canadian Dollars rate for 16/05/2013
Wednesday 15 May 2013
1.0068 CAD
1.0054 CAD
1.0068 CAD
Australian Dollars to Canadian Dollars rate for 15/05/2013
Tuesday 14 May 2013
1.0059 CAD
1.0069 CAD
1.0075 CAD
Australian Dollars to Canadian Dollars rate for 14/05/2013
Monday 13 May 2013
1.0116 CAD
1.0059 CAD
1.0079 CAD
Australian Dollars to Canadian Dollars rate for 13/05/2013
Friday 10 May 2013
1.0160 CAD
1.0126 CAD
1.0123 CAD
Australian Dollars to Canadian Dollars rate for 10/05/2013
Thursday 9 May 2013
1.0198 CAD
1.0161 CAD
1.0209 CAD
Australian Dollars to Canadian Dollars rate for 09/05/2013
Wednesday 8 May 2013
1.0230 CAD
1.0199 CAD
1.0228 CAD
Australian Dollars to Canadian Dollars rate for 08/05/2013
Tuesday 7 May 2013
1.0321 CAD
1.0229 CAD
1.0246 CAD
Australian Dollars to Canadian Dollars rate for 07/05/2013
Monday 6 May 2013
1.0384 CAD
1.0321 CAD
1.0352 CAD
Australian Dollars to Canadian Dollars rate for 06/05/2013
Friday 3 May 2013
1.0355 CAD
1.0401 CAD
1.0378 CAD
Australian Dollars to Canadian Dollars rate for 03/05/2013
Thursday 2 May 2013
1.0364 CAD
1.0356 CAD
1.0321 CAD
Australian Dollars to Canadian Dollars rate for 02/05/2013
Wednesday 1 May 2013
1.0447 CAD
1.0362 CAD
1.0408 CAD
Australian Dollars to Canadian Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
1.0467 CAD
1.0447 CAD
1.0462 CAD
Australian Dollars to Canadian Dollars rate for 30/04/2013
Monday 29 April 2013
1.0454 CAD
1.0469 CAD
1.0469 CAD
Australian Dollars to Canadian Dollars rate for 29/04/2013
Friday 26 April 2013
1.0496 CAD
1.0450 CAD
1.0503 CAD
Australian Dollars to Canadian Dollars rate for 26/04/2013
Thursday 25 April 2013
1.0543 CAD
1.0496 CAD
1.0545 CAD
Australian Dollars to Canadian Dollars rate for 25/04/2013
Wednesday 24 April 2013
1.0525 CAD
1.0542 CAD
1.0540 CAD
Australian Dollars to Canadian Dollars rate for 24/04/2013
Tuesday 23 April 2013
1.0540 CAD
1.0520 CAD
1.0516 CAD
Australian Dollars to Canadian Dollars rate for 23/04/2013
Monday 22 April 2013
1.0543 CAD
1.0538 CAD
1.0543 CAD
Australian Dollars to Canadian Dollars rate for 22/04/2013
Friday 19 April 2013
1.0571 CAD
1.0549 CAD
1.0581 CAD
Australian Dollars to Canadian Dollars rate for 19/04/2013
Thursday 18 April 2013
1.0570 CAD
1.0574 CAD
1.0572 CAD
Australian Dollars to Canadian Dollars rate for 18/04/2013
Wednesday 17 April 2013
1.0606 CAD
1.0570 CAD
1.0592 CAD
Australian Dollars to Canadian Dollars rate for 17/04/2013
Tuesday 16 April 2013
1.0574 CAD
1.0609 CAD
1.0590 CAD
Australian Dollars to Canadian Dollars rate for 16/04/2013
Monday 15 April 2013
1.0657 CAD
1.0578 CAD
1.0611 CAD
Australian Dollars to Canadian Dollars rate for 15/04/2013
Friday 12 April 2013
1.0657 CAD
1.0650 CAD
1.0649 CAD
Australian Dollars to Canadian Dollars rate for 12/04/2013
Thursday 11 April 2013
1.0692 CAD
1.0655 CAD
1.0677 CAD
Australian Dollars to Canadian Dollars rate for 11/04/2013
Wednesday 10 April 2013
1.0660 CAD
1.0693 CAD
1.0676 CAD
Australian Dollars to Canadian Dollars rate for 10/04/2013
Tuesday 9 April 2013
1.0588 CAD
1.0661 CAD
1.0632 CAD
Australian Dollars to Canadian Dollars rate for 09/04/2013
Monday 8 April 2013
1.0556 CAD
1.0586 CAD
1.0567 CAD
Australian Dollars to Canadian Dollars rate for 08/04/2013
Friday 5 April 2013
1.0571 CAD
1.0565 CAD
1.0581 CAD
Australian Dollars to Canadian Dollars rate for 05/04/2013
Thursday 4 April 2013
1.0615 CAD
1.0571 CAD
1.0566 CAD
Australian Dollars to Canadian Dollars rate for 04/04/2013
Wednesday 3 April 2013
1.0605 CAD
1.0615 CAD
1.0612 CAD
Australian Dollars to Canadian Dollars rate for 03/04/2013
Tuesday 2 April 2013
1.0600 CAD
1.0605 CAD
1.0600 CAD
Australian Dollars to Canadian Dollars rate for 02/04/2013
Monday 1 April 2013
1.0607 CAD
1.0599 CAD
1.0593 CAD
Australian Dollars to Canadian Dollars rate for 01/04/2013

March

Friday 29 March 2013
1.0581 CAD
1.0605 CAD
1.0590 CAD
Australian Dollars to Canadian Dollars rate for 29/03/2013
Thursday 28 March 2013
1.0615 CAD
1.0581 CAD
1.0598 CAD
Australian Dollars to Canadian Dollars rate for 28/03/2013
Wednesday 27 March 2013
1.0654 CAD
1.0616 CAD
1.0625 CAD
Australian Dollars to Canadian Dollars rate for 27/03/2013
Tuesday 26 March 2013
1.0681 CAD
1.0654 CAD
1.0676 CAD
Australian Dollars to Canadian Dollars rate for 26/03/2013
Monday 25 March 2013
1.0686 CAD
1.0680 CAD
1.0680 CAD
Australian Dollars to Canadian Dollars rate for 25/03/2013
Friday 22 March 2013
1.0695 CAD
1.0678 CAD
1.0694 CAD
Australian Dollars to Canadian Dollars rate for 22/03/2013
Thursday 21 March 2013
1.0648 CAD
1.0695 CAD
1.0661 CAD
Australian Dollars to Canadian Dollars rate for 21/03/2013
Wednesday 20 March 2013
1.0650 CAD
1.0648 CAD
1.0653 CAD
Australian Dollars to Canadian Dollars rate for 20/03/2013
Tuesday 19 March 2013
1.0624 CAD
1.0651 CAD
1.0634 CAD
Australian Dollars to Canadian Dollars rate for 19/03/2013
Monday 18 March 2013
1.0586 CAD
1.0627 CAD
1.0617 CAD
Australian Dollars to Canadian Dollars rate for 18/03/2013
Friday 15 March 2013
1.0616 CAD
1.0618 CAD
1.0597 CAD
Australian Dollars to Canadian Dollars rate for 15/03/2013
Thursday 14 March 2013
1.0588 CAD
1.0616 CAD
1.0632 CAD
Australian Dollars to Canadian Dollars rate for 14/03/2013
Wednesday 13 March 2013
1.0591 CAD
1.0589 CAD
1.0593 CAD
Australian Dollars to Canadian Dollars rate for 13/03/2013
Tuesday 12 March 2013
1.0543 CAD
1.0591 CAD
1.0579 CAD
Australian Dollars to Canadian Dollars rate for 12/03/2013
Monday 11 March 2013
1.0506 CAD
1.0543 CAD
1.0524 CAD
Australian Dollars to Canadian Dollars rate for 11/03/2013
Friday 8 March 2013
1.0571 CAD
1.0521 CAD
1.0536 CAD
Australian Dollars to Canadian Dollars rate for 08/03/2013
Thursday 7 March 2013
1.0560 CAD
1.0570 CAD
1.0581 CAD
Australian Dollars to Canadian Dollars rate for 07/03/2013
Wednesday 6 March 2013
1.0535 CAD
1.0560 CAD
1.0558 CAD
Australian Dollars to Canadian Dollars rate for 06/03/2013
Tuesday 5 March 2013
1.0474 CAD
1.0535 CAD
1.0516 CAD
Australian Dollars to Canadian Dollars rate for 05/03/2013
Monday 4 March 2013
1.0481 CAD
1.0471 CAD
1.0474 CAD
Australian Dollars to Canadian Dollars rate for 04/03/2013
Friday 1 March 2013
1.0529 CAD
1.0475 CAD
1.0512 CAD
Australian Dollars to Canadian Dollars rate for 01/03/2013

February

Thursday 28 February 2013
1.0465 CAD
1.0528 CAD
1.0520 CAD
Australian Dollars to Canadian Dollars rate for 28/02/2013
Wednesday 27 February 2013
1.0497 CAD
1.0464 CAD
1.0479 CAD
Australian Dollars to Canadian Dollars rate for 27/02/2013
Tuesday 26 February 2013
1.0527 CAD
1.0497 CAD
1.0520 CAD
Australian Dollars to Canadian Dollars rate for 26/02/2013
Monday 25 February 2013
1.0534 CAD
1.0525 CAD
1.0541 CAD
Australian Dollars to Canadian Dollars rate for 25/02/2013
Friday 22 February 2013
1.0436 CAD
1.0541 CAD
1.0525 CAD
Australian Dollars to Canadian Dollars rate for 22/02/2013
Thursday 21 February 2013
1.0427 CAD
1.0435 CAD
1.0433 CAD
Australian Dollars to Canadian Dollars rate for 21/02/2013
Wednesday 20 February 2013
1.0473 CAD
1.0428 CAD
1.0459 CAD
Australian Dollars to Canadian Dollars rate for 20/02/2013
Tuesday 19 February 2013
1.0416 CAD
1.0474 CAD
1.0468 CAD
Australian Dollars to Canadian Dollars rate for 19/02/2013
Monday 18 February 2013
1.0369 CAD
1.0418 CAD
1.0379 CAD
Australian Dollars to Canadian Dollars rate for 18/02/2013
Friday 15 February 2013
1.0371 CAD
1.0372 CAD
1.0381 CAD
Australian Dollars to Canadian Dollars rate for 15/02/2013
Thursday 14 February 2013
1.0390 CAD
1.0370 CAD
1.0368 CAD
Australian Dollars to Canadian Dollars rate for 14/02/2013
Wednesday 13 February 2013
1.0327 CAD
1.0387 CAD
1.0365 CAD
Australian Dollars to Canadian Dollars rate for 13/02/2013
Tuesday 12 February 2013
1.0306 CAD
1.0333 CAD
1.0325 CAD
Australian Dollars to Canadian Dollars rate for 12/02/2013
Monday 11 February 2013
1.0338 CAD
1.0305 CAD
1.0338 CAD
Australian Dollars to Canadian Dollars rate for 11/02/2013
Friday 8 February 2013
1.0262 CAD
1.0342 CAD
1.0323 CAD
Australian Dollars to Canadian Dollars rate for 08/02/2013
Thursday 7 February 2013
1.0275 CAD
1.0261 CAD
1.0280 CAD
Australian Dollars to Canadian Dollars rate for 07/02/2013
Wednesday 6 February 2013
1.0344 CAD
1.0277 CAD
1.0308 CAD
Australian Dollars to Canadian Dollars rate for 06/02/2013
Tuesday 5 February 2013
1.0427 CAD
1.0344 CAD
1.0383 CAD
Australian Dollars to Canadian Dollars rate for 05/02/2013
Monday 4 February 2013
1.0391 CAD
1.0426 CAD
1.0407 CAD
Australian Dollars to Canadian Dollars rate for 04/02/2013
Friday 1 February 2013
1.0396 CAD
1.0369 CAD
1.0361 CAD
Australian Dollars to Canadian Dollars rate for 01/02/2013

January

Thursday 31 January 2013
1.0433 CAD
1.0395 CAD
1.0426 CAD
Australian Dollars to Canadian Dollars rate for 31/01/2013
Wednesday 30 January 2013
1.0486 CAD
1.0433 CAD
1.0465 CAD
Australian Dollars to Canadian Dollars rate for 30/01/2013
Tuesday 29 January 2013
1.0484 CAD
1.0484 CAD
1.0509 CAD
Australian Dollars to Canadian Dollars rate for 29/01/2013
Monday 28 January 2013
1.0485 CAD
1.0482 CAD
1.0485 CAD
Australian Dollars to Canadian Dollars rate for 28/01/2013
Friday 25 January 2013
1.0481 CAD
1.0485 CAD
1.0500 CAD
Australian Dollars to Canadian Dollars rate for 25/01/2013
Thursday 24 January 2013
1.0548 CAD
1.0481 CAD
1.0503 CAD
Australian Dollars to Canadian Dollars rate for 24/01/2013
Wednesday 23 January 2013
1.0481 CAD
1.0548 CAD
1.0495 CAD
Australian Dollars to Canadian Dollars rate for 23/01/2013
Tuesday 22 January 2013
1.0443 CAD
1.0480 CAD
1.0483 CAD
Australian Dollars to Canadian Dollars rate for 22/01/2013
Monday 21 January 2013
1.0423 CAD
1.0443 CAD
1.0444 CAD
Australian Dollars to Canadian Dollars rate for 21/01/2013
Friday 18 January 2013
1.0395 CAD
1.0420 CAD
1.0412 CAD
Australian Dollars to Canadian Dollars rate for 18/01/2013
Thursday 17 January 2013
1.0426 CAD
1.0396 CAD
1.0386 CAD
Australian Dollars to Canadian Dollars rate for 17/01/2013
Wednesday 16 January 2013
1.0400 CAD
1.0425 CAD
1.0407 CAD
Australian Dollars to Canadian Dollars rate for 16/01/2013
Tuesday 15 January 2013
1.0394 CAD
1.0398 CAD
1.0390 CAD
Australian Dollars to Canadian Dollars rate for 15/01/2013
Monday 14 January 2013
1.0385 CAD
1.0394 CAD
1.0389 CAD
Australian Dollars to Canadian Dollars rate for 14/01/2013
Friday 11 January 2013
1.0420 CAD
1.0380 CAD
1.0383 CAD
Australian Dollars to Canadian Dollars rate for 11/01/2013
Thursday 10 January 2013
1.0385 CAD
1.0419 CAD
1.0427 CAD
Australian Dollars to Canadian Dollars rate for 10/01/2013
Wednesday 9 January 2013
1.0364 CAD
1.0385 CAD
1.0376 CAD
Australian Dollars to Canadian Dollars rate for 09/01/2013
Tuesday 8 January 2013
1.0357 CAD
1.0365 CAD
1.0351 CAD
Australian Dollars to Canadian Dollars rate for 08/01/2013
Monday 7 January 2013
1.0336 CAD
1.0357 CAD
1.0353 CAD
Australian Dollars to Canadian Dollars rate for 07/01/2013
Friday 4 January 2013
1.0338 CAD
1.0352 CAD
1.0319 CAD
Australian Dollars to Canadian Dollars rate for 04/01/2013
Thursday 3 January 2013
1.0347 CAD
1.0340 CAD
1.0354 CAD
Australian Dollars to Canadian Dollars rate for 03/01/2013
Wednesday 2 January 2013
1.0326 CAD
1.0346 CAD
1.0332 CAD
Australian Dollars to Canadian Dollars rate for 02/01/2013
Tuesday 1 January 2013
1.0313 CAD
1.0326 CAD
1.0330 CAD
Australian Dollars to Canadian Dollars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches a Fleeting Bid on Mortgage Rule Changes

The Australian Dollar was dumped on Friday as a rallying U.S. Dollar weighed on commodities...

Australian Dollar has Scope to Fall Further: Rabobank

The Australian Dollar is forecast to decline over the course of the coming six months...

Pound-Australian Dollar Rate Bottoming: Westpac

The Pound-to-Australian Dollar rate is bottoming out according to Westpac, which says Sterling should now trade...

Australian Dollar Weakens on Debelle Speech, Eyes Risk Sentiment for S…

The Australian Dollar fell Tuesday following a speech by Reserve Bank of Australia's Deputy Governor...

Pound-Australian Dollar Rate Eyes 2020 Lows as UK Faces Fresh Covid Re…

The Pound is under fresh selling pressure at the start of the new week and...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the targets for the cash rate...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA