MENU

Converting Australian Dollars into Burundi Francs in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1417.04 on 26/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 1281 on 08/11/2018


Today's Live Rate: 1 AUD = 1,492.3064 BIF

Best Retail Rate: 1 AUD = 1,481.8603 BIF

Indicative Bank Rate: 1 AUD = 1,433.8080 BIF

Find Out More

 

Historical Graph For Converting Australian Dollars into Burundi Francs

Loading

Table of 1 Australian Dollar to Burundi Franc Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1,248.7400 BIF
1,248.5900 BIF
1,248.0200 BIF
Australian Dollars to Burundi Francs rate for 31/12/2018
Sunday 30 December 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 30/12/2018
Saturday 29 December 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 29/12/2018
Friday 28 December 2018
1,237.8600 BIF
1,245.8400 BIF
1,242.4000 BIF
Australian Dollars to Burundi Francs rate for 28/12/2018
Thursday 27 December 2018
1,254.6300 BIF
1,241.6500 BIF
1,245.8100 BIF
Australian Dollars to Burundi Francs rate for 27/12/2018
Wednesday 26 December 2018
1,245.6700 BIF
1,254.4300 BIF
1,247.8700 BIF
Australian Dollars to Burundi Francs rate for 26/12/2018
Tuesday 25 December 2018
1,247.3400 BIF
1,245.5700 BIF
1,262.9250 BIF
Australian Dollars to Burundi Francs rate for 25/12/2018
Monday 24 December 2018
1,246.4100 BIF
1,240.7700 BIF
1,244.1450 BIF
Australian Dollars to Burundi Francs rate for 24/12/2018
Sunday 23 December 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 23/12/2018
Saturday 22 December 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 22/12/2018
Friday 21 December 2018
1,255.6000 BIF
1,241.2000 BIF
1,249.6900 BIF
Australian Dollars to Burundi Francs rate for 21/12/2018
Thursday 20 December 2018
1,255.1800 BIF
1,256.5100 BIF
1,255.5300 BIF
Australian Dollars to Burundi Francs rate for 20/12/2018
Wednesday 19 December 2018
1,268.5100 BIF
1,256.1400 BIF
1,262.0800 BIF
Australian Dollars to Burundi Francs rate for 19/12/2018
Tuesday 18 December 2018
1,264.9900 BIF
1,270.7200 BIF
1,267.9200 BIF
Australian Dollars to Burundi Francs rate for 18/12/2018
Monday 17 December 2018
1,261.1000 BIF
1,266.7400 BIF
1,263.0400 BIF
Australian Dollars to Burundi Francs rate for 17/12/2018
Sunday 16 December 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 16/12/2018
Saturday 15 December 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 15/12/2018
Friday 14 December 2018
1,272.7400 BIF
1,262.1400 BIF
1,265.8000 BIF
Australian Dollars to Burundi Francs rate for 14/12/2018
Thursday 13 December 2018
1,266.8500 BIF
1,272.6200 BIF
1,271.3000 BIF
Australian Dollars to Burundi Francs rate for 13/12/2018
Wednesday 12 December 2018
1,277.9500 BIF
1,263.5200 BIF
1,270.2350 BIF
Australian Dollars to Burundi Francs rate for 12/12/2018
Tuesday 11 December 2018
1,272.4500 BIF
1,282.5600 BIF
1,275.1600 BIF
Australian Dollars to Burundi Francs rate for 11/12/2018
Monday 10 December 2018
1,262.4500 BIF
1,277.0000 BIF
1,271.3400 BIF
Australian Dollars to Burundi Francs rate for 10/12/2018
Sunday 9 December 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 09/12/2018
Saturday 8 December 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 08/12/2018
Friday 7 December 2018
1,269.6600 BIF
1,272.7400 BIF
1,271.4850 BIF
Australian Dollars to Burundi Francs rate for 07/12/2018
Thursday 6 December 2018
1,279.4000 BIF
1,269.6700 BIF
1,272.3250 BIF
Australian Dollars to Burundi Francs rate for 06/12/2018
Wednesday 5 December 2018
1,299.2700 BIF
1,284.4100 BIF
1,291.3900 BIF
Australian Dollars to Burundi Francs rate for 05/12/2018
Tuesday 4 December 2018
1,292.4100 BIF
1,302.1200 BIF
1,297.6250 BIF
Australian Dollars to Burundi Francs rate for 04/12/2018
Monday 3 December 2018
1,302.7400 BIF
1,294.8700 BIF
1,298.8350 BIF
Australian Dollars to Burundi Francs rate for 03/12/2018
Sunday 2 December 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 02/12/2018
Saturday 1 December 2018
1,292.9500 BIF
1,293.9100 BIF
1,296.4500 BIF
Australian Dollars to Burundi Francs rate for 01/12/2018

November

Friday 30 November 2018
1,285.6100 BIF
1,287.1600 BIF
1,285.3650 BIF
Australian Dollars to Burundi Francs rate for 30/11/2018
Thursday 29 November 2018
1,274.6300 BIF
1,286.4300 BIF
1,281.8600 BIF
Australian Dollars to Burundi Francs rate for 29/11/2018
Wednesday 28 November 2018
1,274.4600 BIF
1,281.3800 BIF
1,277.8100 BIF
Australian Dollars to Burundi Francs rate for 28/11/2018
Tuesday 27 November 2018
1,274.2600 BIF
1,271.4300 BIF
1,273.9750 BIF
Australian Dollars to Burundi Francs rate for 27/11/2018
Monday 26 November 2018
1,273.2200 BIF
1,274.4600 BIF
1,275.0750 BIF
Australian Dollars to Burundi Francs rate for 26/11/2018
Sunday 25 November 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 25/11/2018
Saturday 24 November 2018
1,273.0600 BIF
1,273.5400 BIF
1,272.8700 BIF
Australian Dollars to Burundi Francs rate for 24/11/2018
Friday 23 November 2018
1,276.6600 BIF
1,272.8900 BIF
1,275.9200 BIF
Australian Dollars to Burundi Francs rate for 23/11/2018
Thursday 22 November 2018
1,278.9100 BIF
1,274.9700 BIF
1,275.5050 BIF
Australian Dollars to Burundi Francs rate for 22/11/2018
Wednesday 21 November 2018
1,276.5600 BIF
1,279.8300 BIF
1,278.9050 BIF
Australian Dollars to Burundi Francs rate for 21/11/2018
Tuesday 20 November 2018
1,279.7700 BIF
1,274.6900 BIF
1,276.5750 BIF
Australian Dollars to Burundi Francs rate for 20/11/2018
Monday 19 November 2018
1,277.5400 BIF
1,278.6300 BIF
1,277.6850 BIF
Australian Dollars to Burundi Francs rate for 19/11/2018
Sunday 18 November 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 18/11/2018
Saturday 17 November 2018
1,278.1500 BIF
1,279.6100 BIF
1,279.6050 BIF
Australian Dollars to Burundi Francs rate for 17/11/2018
Friday 16 November 2018
1,277.6600 BIF
1,285.9800 BIF
1,278.8200 BIF
Australian Dollars to Burundi Francs rate for 16/11/2018
Thursday 15 November 2018
1,266.6600 BIF
1,284.4700 BIF
1,277.1900 BIF
Australian Dollars to Burundi Francs rate for 15/11/2018
Wednesday 14 November 2018
1,264.1700 BIF
1,266.7600 BIF
1,266.3800 BIF
Australian Dollars to Burundi Francs rate for 14/11/2018
Tuesday 13 November 2018
1,265.3200 BIF
1,262.7800 BIF
1,264.2000 BIF
Australian Dollars to Burundi Francs rate for 13/11/2018
Monday 12 November 2018
1,275.6200 BIF
1,262.4600 BIF
1,270.9700 BIF
Australian Dollars to Burundi Francs rate for 12/11/2018
Sunday 11 November 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 11/11/2018
Saturday 10 November 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 10/11/2018
Friday 9 November 2018
1,281.9700 BIF
1,276.0900 BIF
1,278.3150 BIF
Australian Dollars to Burundi Francs rate for 09/11/2018
Thursday 8 November 2018
1,284.9900 BIF
1,281.0000 BIF
1,283.6300 BIF
Australian Dollars to Burundi Francs rate for 08/11/2018
Wednesday 7 November 2018
1,267.6400 BIF
1,282.0100 BIF
1,274.7150 BIF
Australian Dollars to Burundi Francs rate for 07/11/2018
Tuesday 6 November 2018
1,262.9900 BIF
1,268.5800 BIF
1,267.8450 BIF
Australian Dollars to Burundi Francs rate for 06/11/2018
Monday 5 November 2018
1,269.9800 BIF
1,261.2000 BIF
1,266.4300 BIF
Australian Dollars to Burundi Francs rate for 05/11/2018
Sunday 4 November 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 04/11/2018
Saturday 3 November 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 03/11/2018
Friday 2 November 2018
1,262.1100 BIF
1,271.5400 BIF
1,270.7800 BIF
Australian Dollars to Burundi Francs rate for 02/11/2018
Thursday 1 November 2018
1,251.1500 BIF
1,253.7500 BIF
1,253.4350 BIF
Australian Dollars to Burundi Francs rate for 01/11/2018

October

Wednesday 31 October 2018
1,245.0800 BIF
1,243.5600 BIF
1,243.0050 BIF
Australian Dollars to Burundi Francs rate for 31/10/2018
Tuesday 30 October 2018
1,240.5100 BIF
1,247.4000 BIF
1,245.3750 BIF
Australian Dollars to Burundi Francs rate for 30/10/2018
Monday 29 October 2018
1,239.6700 BIF
1,240.9800 BIF
1,240.0450 BIF
Australian Dollars to Burundi Francs rate for 29/10/2018
Sunday 28 October 2018
1,240.1300 BIF
1,238.4300 BIF
1,237.9700 BIF
Australian Dollars to Burundi Francs rate for 28/10/2018
Saturday 27 October 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 27/10/2018
Friday 26 October 2018
1,244.7900 BIF
1,242.8400 BIF
1,239.0800 BIF
Australian Dollars to Burundi Francs rate for 26/10/2018
Thursday 25 October 2018
1,239.8200 BIF
1,248.4100 BIF
1,243.9150 BIF
Australian Dollars to Burundi Francs rate for 25/10/2018
Wednesday 24 October 2018
1,242.9600 BIF
1,241.5000 BIF
1,243.5400 BIF
Australian Dollars to Burundi Francs rate for 24/10/2018
Tuesday 23 October 2018
1,243.6200 BIF
1,243.5900 BIF
1,239.7150 BIF
Australian Dollars to Burundi Francs rate for 23/10/2018
Monday 22 October 2018
1,241.5900 BIF
1,245.5100 BIF
1,244.3350 BIF
Australian Dollars to Burundi Francs rate for 22/10/2018
Sunday 21 October 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 21/10/2018
Saturday 20 October 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 20/10/2018
Friday 19 October 2018
1,250.6800 BIF
1,244.2600 BIF
1,250.3350 BIF
Australian Dollars to Burundi Francs rate for 19/10/2018
Thursday 18 October 2018
1,251.4000 BIF
1,253.8500 BIF
1,253.5450 BIF
Australian Dollars to Burundi Francs rate for 18/10/2018
Wednesday 17 October 2018
1,251.2700 BIF
1,249.1000 BIF
1,252.0050 BIF
Australian Dollars to Burundi Francs rate for 17/10/2018
Tuesday 16 October 2018
1,252.1800 BIF
1,253.8400 BIF
1,250.4900 BIF
Australian Dollars to Burundi Francs rate for 16/10/2018
Monday 15 October 2018
1,248.4800 BIF
1,252.6400 BIF
1,251.1350 BIF
Australian Dollars to Burundi Francs rate for 15/10/2018
Sunday 14 October 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 14/10/2018
Saturday 13 October 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 13/10/2018
Friday 12 October 2018
1,246.4900 BIF
1,253.3800 BIF
1,249.3350 BIF
Australian Dollars to Burundi Francs rate for 12/10/2018
Thursday 11 October 2018
1,233.9800 BIF
1,246.7700 BIF
1,240.8300 BIF
Australian Dollars to Burundi Francs rate for 11/10/2018
Wednesday 10 October 2018
1,239.9900 BIF
1,234.0200 BIF
1,236.7550 BIF
Australian Dollars to Burundi Francs rate for 10/10/2018
Tuesday 9 October 2018
1,236.3700 BIF
1,236.0400 BIF
1,237.1850 BIF
Australian Dollars to Burundi Francs rate for 09/10/2018
Monday 8 October 2018
1,232.5300 BIF
1,233.2200 BIF
1,235.0550 BIF
Australian Dollars to Burundi Francs rate for 08/10/2018
Sunday 7 October 2018
1,227.1600 BIF
1,231.4600 BIF
1,231.4050 BIF
Australian Dollars to Burundi Francs rate for 07/10/2018
Saturday 6 October 2018
1,233.4500 BIF
1,231.7200 BIF
1,232.5850 BIF
Australian Dollars to Burundi Francs rate for 06/10/2018
Friday 5 October 2018
1,237.1000 BIF
1,228.8200 BIF
1,232.2850 BIF
Australian Dollars to Burundi Francs rate for 05/10/2018
Thursday 4 October 2018
1,250.2500 BIF
1,234.9500 BIF
1,242.5550 BIF
Australian Dollars to Burundi Francs rate for 04/10/2018
Wednesday 3 October 2018
1,253.9000 BIF
1,245.4300 BIF
1,249.7500 BIF
Australian Dollars to Burundi Francs rate for 03/10/2018
Tuesday 2 October 2018
1,268.0400 BIF
1,253.9000 BIF
1,260.5650 BIF
Australian Dollars to Burundi Francs rate for 02/10/2018
Monday 1 October 2018
1,259.2400 BIF
1,264.1300 BIF
1,259.5250 BIF
Australian Dollars to Burundi Francs rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 30/09/2018
Saturday 29 September 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 29/09/2018
Friday 28 September 2018
1,269.0000 BIF
1,265.3600 BIF
1,267.9650 BIF
Australian Dollars to Burundi Francs rate for 28/09/2018
Thursday 27 September 2018
1,269.0200 BIF
1,266.8100 BIF
1,267.2250 BIF
Australian Dollars to Burundi Francs rate for 27/09/2018
Wednesday 26 September 2018
1,267.3900 BIF
1,267.3500 BIF
1,269.9200 BIF
Australian Dollars to Burundi Francs rate for 26/09/2018
Tuesday 25 September 2018
1,269.2400 BIF
1,264.5800 BIF
1,267.1950 BIF
Australian Dollars to Burundi Francs rate for 25/09/2018
Monday 24 September 2018
1,273.6800 BIF
1,269.7100 BIF
1,271.3200 BIF
Australian Dollars to Burundi Francs rate for 24/09/2018
Sunday 23 September 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 23/09/2018
Saturday 22 September 2018
1,288.0400 BIF
1,287.2500 BIF
1,280.7800 BIF
Australian Dollars to Burundi Francs rate for 22/09/2018
Friday 21 September 2018
1,267.9200 BIF
1,287.8700 BIF
1,277.8000 BIF
Australian Dollars to Burundi Francs rate for 21/09/2018
Thursday 20 September 2018
1,270.3900 BIF
1,270.4700 BIF
1,269.6400 BIF
Australian Dollars to Burundi Francs rate for 20/09/2018
Wednesday 19 September 2018
1,263.2700 BIF
1,272.8000 BIF
1,269.5500 BIF
Australian Dollars to Burundi Francs rate for 19/09/2018
Tuesday 18 September 2018
1,247.7300 BIF
1,260.1100 BIF
1,254.9300 BIF
Australian Dollars to Burundi Francs rate for 18/09/2018
Monday 17 September 2018
1,256.2300 BIF
1,245.8300 BIF
1,252.8100 BIF
Australian Dollars to Burundi Francs rate for 17/09/2018
Sunday 16 September 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 16/09/2018
Saturday 15 September 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 15/09/2018
Friday 14 September 2018
1,248.1400 BIF
1,255.0100 BIF
1,253.0850 BIF
Australian Dollars to Burundi Francs rate for 14/09/2018
Thursday 13 September 2018
1,247.7900 BIF
1,249.6200 BIF
1,251.3050 BIF
Australian Dollars to Burundi Francs rate for 13/09/2018
Wednesday 12 September 2018
1,241.0000 BIF
1,247.3500 BIF
1,244.0800 BIF
Australian Dollars to Burundi Francs rate for 12/09/2018
Tuesday 11 September 2018
1,239.7800 BIF
1,240.6300 BIF
1,240.8300 BIF
Australian Dollars to Burundi Francs rate for 11/09/2018
Monday 10 September 2018
1,249.5900 BIF
1,232.5500 BIF
1,241.5850 BIF
Australian Dollars to Burundi Francs rate for 10/09/2018
Sunday 9 September 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 09/09/2018
Saturday 8 September 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 08/09/2018
Friday 7 September 2018
1,256.6600 BIF
1,251.0500 BIF
1,252.4650 BIF
Australian Dollars to Burundi Francs rate for 07/09/2018
Thursday 6 September 2018
1,252.3300 BIF
1,256.4400 BIF
1,253.6800 BIF
Australian Dollars to Burundi Francs rate for 06/09/2018
Wednesday 5 September 2018
1,251.8900 BIF
1,247.9500 BIF
1,247.8650 BIF
Australian Dollars to Burundi Francs rate for 05/09/2018
Tuesday 4 September 2018
1,258.7200 BIF
1,251.6100 BIF
1,256.9850 BIF
Australian Dollars to Burundi Francs rate for 04/09/2018
Monday 3 September 2018
1,262.8500 BIF
1,260.5400 BIF
1,261.5150 BIF
Australian Dollars to Burundi Francs rate for 03/09/2018
Sunday 2 September 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 02/09/2018
Saturday 1 September 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 01/09/2018

August

Friday 31 August 2018
1,271.7300 BIF
1,260.8700 BIF
1,264.9350 BIF
Australian Dollars to Burundi Francs rate for 31/08/2018
Thursday 30 August 2018
1,271.6000 BIF
1,268.9600 BIF
1,269.6300 BIF
Australian Dollars to Burundi Francs rate for 30/08/2018
Wednesday 29 August 2018
1,283.0200 BIF
1,262.8500 BIF
1,272.6950 BIF
Australian Dollars to Burundi Francs rate for 29/08/2018
Tuesday 28 August 2018
1,275.0600 BIF
1,284.6400 BIF
1,279.3150 BIF
Australian Dollars to Burundi Francs rate for 28/08/2018
Monday 27 August 2018
1,274.3800 BIF
1,277.5500 BIF
1,274.9250 BIF
Australian Dollars to Burundi Francs rate for 27/08/2018
Sunday 26 August 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 26/08/2018
Saturday 25 August 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 25/08/2018
Friday 24 August 2018
1,269.4300 BIF
1,274.5300 BIF
1,272.5900 BIF
Australian Dollars to Burundi Francs rate for 24/08/2018
Thursday 23 August 2018
1,280.3800 BIF
1,271.0100 BIF
1,275.4100 BIF
Australian Dollars to Burundi Francs rate for 23/08/2018
Wednesday 22 August 2018
1,278.5200 BIF
1,278.0900 BIF
1,278.6550 BIF
Australian Dollars to Burundi Francs rate for 22/08/2018
Tuesday 21 August 2018
1,270.7600 BIF
1,277.2300 BIF
1,274.6800 BIF
Australian Dollars to Burundi Francs rate for 21/08/2018
Monday 20 August 2018
1,269.4400 BIF
1,275.2800 BIF
1,272.5800 BIF
Australian Dollars to Burundi Francs rate for 20/08/2018
Sunday 19 August 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 19/08/2018
Saturday 18 August 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 18/08/2018
Friday 17 August 2018
1,265.4000 BIF
1,273.3400 BIF
1,269.0800 BIF
Australian Dollars to Burundi Francs rate for 17/08/2018
Thursday 16 August 2018
1,259.2800 BIF
1,265.1100 BIF
1,263.6150 BIF
Australian Dollars to Burundi Francs rate for 16/08/2018
Wednesday 15 August 2018
1,268.9300 BIF
1,263.7000 BIF
1,265.2900 BIF
Australian Dollars to Burundi Francs rate for 15/08/2018
Tuesday 14 August 2018
1,264.6800 BIF
1,268.4800 BIF
1,264.9450 BIF
Australian Dollars to Burundi Francs rate for 14/08/2018
Monday 13 August 2018
1,278.1400 BIF
1,266.6800 BIF
1,272.7950 BIF
Australian Dollars to Burundi Francs rate for 13/08/2018
Sunday 12 August 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 12/08/2018
Saturday 11 August 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 11/08/2018
Friday 10 August 2018
1,293.7700 BIF
1,274.2100 BIF
1,281.8300 BIF
Australian Dollars to Burundi Francs rate for 10/08/2018
Thursday 9 August 2018
1,293.7300 BIF
1,291.9700 BIF
1,294.6950 BIF
Australian Dollars to Burundi Francs rate for 09/08/2018
Wednesday 8 August 2018
1,294.5000 BIF
1,293.8900 BIF
1,294.7300 BIF
Australian Dollars to Burundi Francs rate for 08/08/2018
Tuesday 7 August 2018
1,285.4700 BIF
1,296.2100 BIF
1,292.1800 BIF
Australian Dollars to Burundi Francs rate for 07/08/2018
Monday 6 August 2018
1,291.6000 BIF
1,287.3500 BIF
1,290.3100 BIF
Australian Dollars to Burundi Francs rate for 06/08/2018
Sunday 5 August 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 05/08/2018
Saturday 4 August 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 04/08/2018
Friday 3 August 2018
1,287.8900 BIF
1,292.0100 BIF
1,291.2000 BIF
Australian Dollars to Burundi Francs rate for 03/08/2018
Thursday 2 August 2018
1,294.1400 BIF
1,293.6000 BIF
1,291.7150 BIF
Australian Dollars to Burundi Francs rate for 02/08/2018
Wednesday 1 August 2018
1,298.8500 BIF
1,292.4000 BIF
1,295.3150 BIF
Australian Dollars to Burundi Francs rate for 01/08/2018

July

Tuesday 31 July 2018
1,289.0100 BIF
1,298.0200 BIF
1,294.8500 BIF
Australian Dollars to Burundi Francs rate for 31/07/2018
Monday 30 July 2018
1,286.5100 BIF
1,289.5100 BIF
1,287.8100 BIF
Australian Dollars to Burundi Francs rate for 30/07/2018
Sunday 29 July 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 29/07/2018
Saturday 28 July 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 28/07/2018
Friday 27 July 2018
1,291.9600 BIF
1,291.0800 BIF
1,291.7950 BIF
Australian Dollars to Burundi Francs rate for 27/07/2018
Thursday 26 July 2018
1,293.0700 BIF
1,290.8300 BIF
1,290.6350 BIF
Australian Dollars to Burundi Francs rate for 26/07/2018
Wednesday 25 July 2018
1,295.0400 BIF
1,293.2300 BIF
1,292.1350 BIF
Australian Dollars to Burundi Francs rate for 25/07/2018
Tuesday 24 July 2018
1,286.0000 BIF
1,290.1900 BIF
1,287.7850 BIF
Australian Dollars to Burundi Francs rate for 24/07/2018
Monday 23 July 2018
1,283.3600 BIF
1,287.8500 BIF
1,284.9650 BIF
Australian Dollars to Burundi Francs rate for 23/07/2018
Sunday 22 July 2018
1,284.1000 BIF
1,283.3800 BIF
1,284.6000 BIF
Australian Dollars to Burundi Francs rate for 22/07/2018
Saturday 21 July 2018
1,281.7800 BIF
1,282.2300 BIF
1,282.0050 BIF
Australian Dollars to Burundi Francs rate for 21/07/2018
Friday 20 July 2018
1,274.2700 BIF
1,280.3700 BIF
1,277.5450 BIF
Australian Dollars to Burundi Francs rate for 20/07/2018
Thursday 19 July 2018
1,284.1100 BIF
1,277.2400 BIF
1,283.0350 BIF
Australian Dollars to Burundi Francs rate for 19/07/2018
Wednesday 18 July 2018
1,290.2800 BIF
1,282.7200 BIF
1,286.0050 BIF
Australian Dollars to Burundi Francs rate for 18/07/2018
Tuesday 17 July 2018
1,290.2600 BIF
1,295.8200 BIF
1,294.2050 BIF
Australian Dollars to Burundi Francs rate for 17/07/2018
Monday 16 July 2018
1,284.0700 BIF
1,294.1500 BIF
1,289.4500 BIF
Australian Dollars to Burundi Francs rate for 16/07/2018
Sunday 15 July 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 15/07/2018
Saturday 14 July 2018
1,288.0000 BIF
1,281.4300 BIF
1,285.0000 BIF
Australian Dollars to Burundi Francs rate for 14/07/2018
Friday 13 July 2018
1,288.0000 BIF
1,281.4300 BIF
1,285.0000 BIF
Australian Dollars to Burundi Francs rate for 13/07/2018
Thursday 12 July 2018
1,284.9200 BIF
1,289.6200 BIF
1,287.7000 BIF
Australian Dollars to Burundi Francs rate for 12/07/2018
Wednesday 11 July 2018
1,286.9800 BIF
1,284.6000 BIF
1,286.4750 BIF
Australian Dollars to Burundi Francs rate for 11/07/2018
Tuesday 10 July 2018
1,301.1700 BIF
1,287.8200 BIF
1,295.8300 BIF
Australian Dollars to Burundi Francs rate for 10/07/2018
Monday 9 July 2018
1,288.3700 BIF
1,307.1100 BIF
1,300.4250 BIF
Australian Dollars to Burundi Francs rate for 09/07/2018
Sunday 8 July 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 08/07/2018
Saturday 7 July 2018
1,288.2900 BIF
1,286.7000 BIF
1,287.6400 BIF
Australian Dollars to Burundi Francs rate for 07/07/2018
Friday 6 July 2018
1,283.9200 BIF
1,286.6700 BIF
1,286.9900 BIF
Australian Dollars to Burundi Francs rate for 06/07/2018
Thursday 5 July 2018
1,281.0500 BIF
1,287.0900 BIF
1,284.5300 BIF
Australian Dollars to Burundi Francs rate for 05/07/2018
Wednesday 4 July 2018
1,281.6700 BIF
1,281.3100 BIF
1,283.8350 BIF
Australian Dollars to Burundi Francs rate for 04/07/2018
Tuesday 3 July 2018
1,276.3000 BIF
1,281.7400 BIF
1,280.8600 BIF
Australian Dollars to Burundi Francs rate for 03/07/2018
Monday 2 July 2018
1,281.6900 BIF
1,277.8900 BIF
1,279.0650 BIF
Australian Dollars to Burundi Francs rate for 02/07/2018
Sunday 1 July 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 30/06/2018
Friday 29 June 2018
1,280.6300 BIF
1,280.2800 BIF
1,281.0700 BIF
Australian Dollars to Burundi Francs rate for 29/06/2018
Thursday 28 June 2018
1,284.3100 BIF
1,280.1700 BIF
1,283.2750 BIF
Australian Dollars to Burundi Francs rate for 28/06/2018
Wednesday 27 June 2018
1,287.4500 BIF
1,285.0700 BIF
1,286.4950 BIF
Australian Dollars to Burundi Francs rate for 27/06/2018
Tuesday 26 June 2018
1,282.7500 BIF
1,287.4800 BIF
1,285.2950 BIF
Australian Dollars to Burundi Francs rate for 26/06/2018
Monday 25 June 2018
1,291.2900 BIF
1,284.7600 BIF
1,288.0050 BIF
Australian Dollars to Burundi Francs rate for 25/06/2018
Sunday 24 June 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 24/06/2018
Saturday 23 June 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 23/06/2018
Friday 22 June 2018
1,275.0000 BIF
1,296.9700 BIF
1,286.1850 BIF
Australian Dollars to Burundi Francs rate for 22/06/2018
Thursday 21 June 2018
1,279.6000 BIF
1,278.6300 BIF
1,281.0800 BIF
Australian Dollars to Burundi Francs rate for 21/06/2018
Wednesday 20 June 2018
1,280.6500 BIF
1,280.0600 BIF
1,281.1350 BIF
Australian Dollars to Burundi Francs rate for 20/06/2018
Tuesday 19 June 2018
1,285.6900 BIF
1,284.7400 BIF
1,283.2850 BIF
Australian Dollars to Burundi Francs rate for 19/06/2018
Monday 18 June 2018
1,293.4600 BIF
1,286.1200 BIF
1,292.8050 BIF
Australian Dollars to Burundi Francs rate for 18/06/2018
Sunday 17 June 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 17/06/2018
Saturday 16 June 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 16/06/2018
Friday 15 June 2018
1,327.6400 BIF
1,298.0500 BIF
1,312.4700 BIF
Australian Dollars to Burundi Francs rate for 15/06/2018
Thursday 14 June 2018
1,311.0600 BIF
1,315.1500 BIF
1,313.9500 BIF
Australian Dollars to Burundi Francs rate for 14/06/2018
Wednesday 13 June 2018
1,321.1400 BIF
1,311.2100 BIF
1,319.0950 BIF
Australian Dollars to Burundi Francs rate for 13/06/2018
Tuesday 12 June 2018
1,323.2800 BIF
1,318.9700 BIF
1,322.4600 BIF
Australian Dollars to Burundi Francs rate for 12/06/2018
Monday 11 June 2018
1,316.5000 BIF
1,322.0900 BIF
1,319.6400 BIF
Australian Dollars to Burundi Francs rate for 11/06/2018
Sunday 10 June 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 10/06/2018
Saturday 9 June 2018
1,322.3300 BIF
1,318.7400 BIF
1,320.5350 BIF
Australian Dollars to Burundi Francs rate for 09/06/2018
Friday 8 June 2018
1,327.6600 BIF
1,322.7900 BIF
1,321.2150 BIF
Australian Dollars to Burundi Francs rate for 08/06/2018
Thursday 7 June 2018
1,330.5500 BIF
1,326.4400 BIF
1,329.5250 BIF
Australian Dollars to Burundi Francs rate for 07/06/2018
Wednesday 6 June 2018
1,320.1100 BIF
1,331.5000 BIF
1,327.2200 BIF
Australian Dollars to Burundi Francs rate for 06/06/2018
Tuesday 5 June 2018
1,332.8000 BIF
1,321.1200 BIF
1,326.7850 BIF
Australian Dollars to Burundi Francs rate for 05/06/2018
Monday 4 June 2018
1,319.8700 BIF
1,332.9300 BIF
1,327.1350 BIF
Australian Dollars to Burundi Francs rate for 04/06/2018
Sunday 3 June 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 03/06/2018
Saturday 2 June 2018
1,325.1500 BIF
1,320.2900 BIF
1,323.8200 BIF
Australian Dollars to Burundi Francs rate for 02/06/2018
Friday 1 June 2018
1,312.9700 BIF
1,315.6200 BIF
1,312.1950 BIF
Australian Dollars to Burundi Francs rate for 01/06/2018

May

Thursday 31 May 2018
1,311.8200 BIF
1,318.3300 BIF
1,314.6500 BIF
Australian Dollars to Burundi Francs rate for 31/05/2018
Wednesday 30 May 2018
1,302.2900 BIF
1,315.3800 BIF
1,309.8150 BIF
Australian Dollars to Burundi Francs rate for 30/05/2018
Tuesday 29 May 2018
1,315.2300 BIF
1,300.4100 BIF
1,310.9050 BIF
Australian Dollars to Burundi Francs rate for 29/05/2018
Monday 28 May 2018
1,315.9800 BIF
1,313.6800 BIF
1,315.2600 BIF
Australian Dollars to Burundi Francs rate for 28/05/2018
Sunday 27 May 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 27/05/2018
Saturday 26 May 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 26/05/2018
Friday 25 May 2018
1,315.6000 BIF
1,316.7200 BIF
1,316.7750 BIF
Australian Dollars to Burundi Francs rate for 25/05/2018
Thursday 24 May 2018
1,315.9000 BIF
1,318.0800 BIF
1,315.4550 BIF
Australian Dollars to Burundi Francs rate for 24/05/2018
Wednesday 23 May 2018
1,319.7900 BIF
1,311.7400 BIF
1,315.1250 BIF
Australian Dollars to Burundi Francs rate for 23/05/2018
Tuesday 22 May 2018
1,313.6200 BIF
1,318.7400 BIF
1,317.1350 BIF
Australian Dollars to Burundi Francs rate for 22/05/2018
Monday 21 May 2018
1,308.0400 BIF
1,315.4500 BIF
1,312.2300 BIF
Australian Dollars to Burundi Francs rate for 21/05/2018
Sunday 20 May 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 20/05/2018
Saturday 19 May 2018
1,306.9500 BIF
1,306.9500 BIF
1,305.6850 BIF
Australian Dollars to Burundi Francs rate for 19/05/2018
Friday 18 May 2018
1,304.9400 BIF
1,307.7900 BIF
1,307.1650 BIF
Australian Dollars to Burundi Francs rate for 18/05/2018
Thursday 17 May 2018
1,304.1100 BIF
1,303.2400 BIF
1,306.1600 BIF
Australian Dollars to Burundi Francs rate for 17/05/2018
Wednesday 16 May 2018
1,309.0300 BIF
1,300.4200 BIF
1,306.8150 BIF
Australian Dollars to Burundi Francs rate for 16/05/2018
Tuesday 15 May 2018
1,314.0800 BIF
1,302.7300 BIF
1,308.9950 BIF
Australian Dollars to Burundi Francs rate for 15/05/2018
Monday 14 May 2018
1,311.5500 BIF
1,310.9800 BIF
1,311.4850 BIF
Australian Dollars to Burundi Francs rate for 14/05/2018
Sunday 13 May 2018
1,310.6300 BIF
1,311.4700 BIF
1,311.5500 BIF
Australian Dollars to Burundi Francs rate for 13/05/2018
Saturday 12 May 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 12/05/2018
Friday 11 May 2018
1,305.7100 BIF
1,315.1600 BIF
1,311.4850 BIF
Australian Dollars to Burundi Francs rate for 11/05/2018
Thursday 10 May 2018
1,299.4800 BIF
1,309.5800 BIF
1,305.1100 BIF
Australian Dollars to Burundi Francs rate for 10/05/2018
Wednesday 9 May 2018
1,295.8600 BIF
1,298.6900 BIF
1,296.5700 BIF
Australian Dollars to Burundi Francs rate for 09/05/2018
Tuesday 8 May 2018
1,305.0300 BIF
1,291.5000 BIF
1,298.7100 BIF
Australian Dollars to Burundi Francs rate for 08/05/2018
Monday 7 May 2018
1,309.1200 BIF
1,303.0300 BIF
1,305.7050 BIF
Australian Dollars to Burundi Francs rate for 07/05/2018
Sunday 6 May 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 06/05/2018
Saturday 5 May 2018
1,314.5300 BIF
1,310.3300 BIF
1,312.4300 BIF
Australian Dollars to Burundi Francs rate for 05/05/2018
Friday 4 May 2018
1,308.2500 BIF
1,317.4400 BIF
1,311.9200 BIF
Australian Dollars to Burundi Francs rate for 04/05/2018
Thursday 3 May 2018
1,307.1600 BIF
1,309.9100 BIF
1,309.1100 BIF
Australian Dollars to Burundi Francs rate for 03/05/2018
Wednesday 2 May 2018
1,312.0900 BIF
1,309.4700 BIF
1,311.5600 BIF
Australian Dollars to Burundi Francs rate for 02/05/2018
Tuesday 1 May 2018
1,310.9500 BIF
1,317.9400 BIF
1,315.0500 BIF
Australian Dollars to Burundi Francs rate for 01/05/2018

April

Monday 30 April 2018
1,313.2400 BIF
1,305.7400 BIF
1,309.8000 BIF
Australian Dollars to Burundi Francs rate for 30/04/2018
Sunday 29 April 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 29/04/2018
Saturday 28 April 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 28/04/2018
Friday 27 April 2018
1,321.6100 BIF
1,316.7300 BIF
1,318.3400 BIF
Australian Dollars to Burundi Francs rate for 27/04/2018
Thursday 26 April 2018
1,319.1900 BIF
1,318.4400 BIF
1,317.8700 BIF
Australian Dollars to Burundi Francs rate for 26/04/2018
Wednesday 25 April 2018
1,319.3400 BIF
1,317.6700 BIF
1,316.9050 BIF
Australian Dollars to Burundi Francs rate for 25/04/2018
Tuesday 24 April 2018
1,323.7100 BIF
1,318.0000 BIF
1,321.6000 BIF
Australian Dollars to Burundi Francs rate for 24/04/2018
Monday 23 April 2018
1,333.0700 BIF
1,323.5100 BIF
1,330.0250 BIF
Australian Dollars to Burundi Francs rate for 23/04/2018
Sunday 22 April 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 22/04/2018
Saturday 21 April 2018
1,341.8900 BIF
1,333.3300 BIF
1,337.6100 BIF
Australian Dollars to Burundi Francs rate for 21/04/2018
Friday 20 April 2018
1,344.8100 BIF
1,341.8900 BIF
1,341.5650 BIF
Australian Dollars to Burundi Francs rate for 20/04/2018
Thursday 19 April 2018
1,353.3800 BIF
1,356.0900 BIF
1,352.3900 BIF
Australian Dollars to Burundi Francs rate for 19/04/2018
Wednesday 18 April 2018
1,350.3100 BIF
1,354.3000 BIF
1,351.5250 BIF
Australian Dollars to Burundi Francs rate for 18/04/2018
Tuesday 17 April 2018
1,349.0000 BIF
1,353.7300 BIF
1,351.6300 BIF
Australian Dollars to Burundi Francs rate for 17/04/2018
Monday 16 April 2018
1,349.7900 BIF
1,346.8100 BIF
1,348.7000 BIF
Australian Dollars to Burundi Francs rate for 16/04/2018
Sunday 15 April 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 15/04/2018
Saturday 14 April 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 14/04/2018
Friday 13 April 2018
1,349.5100 BIF
1,353.9200 BIF
1,354.0850 BIF
Australian Dollars to Burundi Francs rate for 13/04/2018
Thursday 12 April 2018
1,349.4800 BIF
1,344.0500 BIF
1,346.6400 BIF
Australian Dollars to Burundi Francs rate for 12/04/2018
Wednesday 11 April 2018
1,345.0300 BIF
1,349.3600 BIF
1,344.9700 BIF
Australian Dollars to Burundi Francs rate for 11/04/2018
Tuesday 10 April 2018
1,332.8000 BIF
1,346.8100 BIF
1,340.3650 BIF
Australian Dollars to Burundi Francs rate for 10/04/2018
Monday 9 April 2018
1,330.5500 BIF
1,332.0800 BIF
1,330.2600 BIF
Australian Dollars to Burundi Francs rate for 09/04/2018
Sunday 8 April 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 08/04/2018
Saturday 7 April 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 07/04/2018
Friday 6 April 2018
1,335.9700 BIF
1,329.1100 BIF
1,332.7500 BIF
Australian Dollars to Burundi Francs rate for 06/04/2018
Thursday 5 April 2018
1,341.3900 BIF
1,338.2200 BIF
1,340.6250 BIF
Australian Dollars to Burundi Francs rate for 05/04/2018
Wednesday 4 April 2018
1,335.9800 BIF
1,337.2300 BIF
1,335.3350 BIF
Australian Dollars to Burundi Francs rate for 04/04/2018
Tuesday 3 April 2018
1,333.0800 BIF
1,331.3500 BIF
1,334.4400 BIF
Australian Dollars to Burundi Francs rate for 03/04/2018
Monday 2 April 2018
1,335.5200 BIF
1,329.2600 BIF
1,332.8300 BIF
Australian Dollars to Burundi Francs rate for 02/04/2018
Sunday 1 April 2018
1,340.7200 BIF
1,335.2900 BIF
1,337.2400 BIF
Australian Dollars to Burundi Francs rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 31/03/2018
Friday 30 March 2018
1,337.0600 BIF
1,340.5400 BIF
1,338.3000 BIF
Australian Dollars to Burundi Francs rate for 30/03/2018
Thursday 29 March 2018
1,339.9200 BIF
1,338.8900 BIF
1,338.8600 BIF
Australian Dollars to Burundi Francs rate for 29/03/2018
Wednesday 28 March 2018
1,335.5900 BIF
1,337.9400 BIF
1,335.1550 BIF
Australian Dollars to Burundi Francs rate for 28/03/2018
Tuesday 27 March 2018
1,341.9700 BIF
1,329.7400 BIF
1,337.8900 BIF
Australian Dollars to Burundi Francs rate for 27/03/2018
Monday 26 March 2018
1,338.6600 BIF
1,344.8800 BIF
1,340.5050 BIF
Australian Dollars to Burundi Francs rate for 26/03/2018
Sunday 25 March 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 25/03/2018
Saturday 24 March 2018
1,336.6900 BIF
1,336.9800 BIF
1,336.5800 BIF
Australian Dollars to Burundi Francs rate for 24/03/2018
Friday 23 March 2018
1,336.8900 BIF
1,337.4000 BIF
1,339.5350 BIF
Australian Dollars to Burundi Francs rate for 23/03/2018
Thursday 22 March 2018
1,343.0500 BIF
1,341.7800 BIF
1,341.1750 BIF
Australian Dollars to Burundi Francs rate for 22/03/2018
Wednesday 21 March 2018
1,341.0500 BIF
1,341.8700 BIF
1,338.1700 BIF
Australian Dollars to Burundi Francs rate for 21/03/2018
Tuesday 20 March 2018
1,334.1700 BIF
1,335.8600 BIF
1,335.0200 BIF
Australian Dollars to Burundi Francs rate for 20/03/2018
Monday 19 March 2018
1,344.0400 BIF
1,340.4500 BIF
1,339.5450 BIF
Australian Dollars to Burundi Francs rate for 19/03/2018
Sunday 18 March 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 18/03/2018
Saturday 17 March 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 17/03/2018
Friday 16 March 2018
1,357.3100 BIF
1,344.4300 BIF
1,350.8050 BIF
Australian Dollars to Burundi Francs rate for 16/03/2018
Thursday 15 March 2018
1,379.9400 BIF
1,353.2400 BIF
1,367.0250 BIF
Australian Dollars to Burundi Francs rate for 15/03/2018
Wednesday 14 March 2018
1,369.6700 BIF
1,380.1700 BIF
1,377.1600 BIF
Australian Dollars to Burundi Francs rate for 14/03/2018
Tuesday 13 March 2018
1,362.5200 BIF
1,367.8700 BIF
1,365.9600 BIF
Australian Dollars to Burundi Francs rate for 13/03/2018
Monday 12 March 2018
1,363.6500 BIF
1,363.5200 BIF
1,364.0600 BIF
Australian Dollars to Burundi Francs rate for 12/03/2018
Sunday 11 March 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 11/03/2018
Saturday 10 March 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 10/03/2018
Friday 9 March 2018
1,361.0200 BIF
1,362.3600 BIF
1,360.6400 BIF
Australian Dollars to Burundi Francs rate for 09/03/2018
Thursday 8 March 2018
1,359.7800 BIF
1,359.6300 BIF
1,358.7000 BIF
Australian Dollars to Burundi Francs rate for 08/03/2018
Wednesday 7 March 2018
1,350.3700 BIF
1,355.7200 BIF
1,353.1550 BIF
Australian Dollars to Burundi Francs rate for 07/03/2018
Tuesday 6 March 2018
1,344.0900 BIF
1,353.5200 BIF
1,351.8650 BIF
Australian Dollars to Burundi Francs rate for 06/03/2018
Monday 5 March 2018
1,345.0400 BIF
1,345.6900 BIF
1,343.6900 BIF
Australian Dollars to Burundi Francs rate for 05/03/2018
Sunday 4 March 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 04/03/2018
Saturday 3 March 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 03/03/2018
Friday 2 March 2018
1,339.4300 BIF
1,345.3400 BIF
1,342.3900 BIF
Australian Dollars to Burundi Francs rate for 02/03/2018
Thursday 1 March 2018
1,351.5100 BIF
1,345.4900 BIF
1,345.7650 BIF
Australian Dollars to Burundi Francs rate for 01/03/2018

February

Wednesday 28 February 2018
1,363.0500 BIF
1,357.0900 BIF
1,360.9750 BIF
Australian Dollars to Burundi Francs rate for 28/02/2018
Tuesday 27 February 2018
1,364.3700 BIF
1,357.0600 BIF
1,361.9700 BIF
Australian Dollars to Burundi Francs rate for 27/02/2018
Monday 26 February 2018
1,362.9200 BIF
1,370.8400 BIF
1,364.2800 BIF
Australian Dollars to Burundi Francs rate for 26/02/2018
Sunday 25 February 2018
1,363.7200 BIF
1,362.4100 BIF
1,362.2050 BIF
Australian Dollars to Burundi Francs rate for 25/02/2018
Saturday 24 February 2018
1,364.2900 BIF
1,363.7200 BIF
1,363.2800 BIF
Australian Dollars to Burundi Francs rate for 24/02/2018
Friday 23 February 2018
1,357.4400 BIF
1,365.4700 BIF
1,357.9300 BIF
Australian Dollars to Burundi Francs rate for 23/02/2018
Thursday 22 February 2018
1,358.6700 BIF
1,355.0400 BIF
1,359.2750 BIF
Australian Dollars to Burundi Francs rate for 22/02/2018
Wednesday 21 February 2018
1,369.8900 BIF
1,355.7600 BIF
1,364.5850 BIF
Australian Dollars to Burundi Francs rate for 21/02/2018
Tuesday 20 February 2018
1,375.6900 BIF
1,366.2900 BIF
1,374.1150 BIF
Australian Dollars to Burundi Francs rate for 20/02/2018
Monday 19 February 2018
1,382.0600 BIF
1,376.9700 BIF
1,380.6200 BIF
Australian Dollars to Burundi Francs rate for 19/02/2018
Sunday 18 February 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 18/02/2018
Saturday 17 February 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 17/02/2018
Friday 16 February 2018
1,376.1100 BIF
1,377.8900 BIF
1,378.9300 BIF
Australian Dollars to Burundi Francs rate for 16/02/2018
Thursday 15 February 2018
1,363.6800 BIF
1,375.3000 BIF
1,369.4600 BIF
Australian Dollars to Burundi Francs rate for 15/02/2018
Wednesday 14 February 2018
1,364.3300 BIF
1,361.5000 BIF
1,361.0700 BIF
Australian Dollars to Burundi Francs rate for 14/02/2018
Tuesday 13 February 2018
1,361.7200 BIF
1,367.3000 BIF
1,363.5500 BIF
Australian Dollars to Burundi Francs rate for 13/02/2018
Monday 12 February 2018
1,356.3100 BIF
1,366.0200 BIF
1,360.0050 BIF
Australian Dollars to Burundi Francs rate for 12/02/2018
Sunday 11 February 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 11/02/2018
Saturday 10 February 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 10/02/2018
Friday 9 February 2018
1,348.7100 BIF
1,356.3000 BIF
1,351.8650 BIF
Australian Dollars to Burundi Francs rate for 09/02/2018
Thursday 8 February 2018
1,365.8200 BIF
1,356.0100 BIF
1,358.7550 BIF
Australian Dollars to Burundi Francs rate for 08/02/2018
Wednesday 7 February 2018
1,368.6100 BIF
1,360.7800 BIF
1,364.9900 BIF
Australian Dollars to Burundi Francs rate for 07/02/2018
Tuesday 6 February 2018
1,376.9600 BIF
1,368.0100 BIF
1,371.3550 BIF
Australian Dollars to Burundi Francs rate for 06/02/2018
Monday 5 February 2018
1,377.1400 BIF
1,378.1700 BIF
1,379.8350 BIF
Australian Dollars to Burundi Francs rate for 05/02/2018
Sunday 4 February 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 04/02/2018
Saturday 3 February 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 03/02/2018
Friday 2 February 2018
1,387.8700 BIF
1,386.7500 BIF
1,386.1050 BIF
Australian Dollars to Burundi Francs rate for 02/02/2018
Thursday 1 February 2018
1,403.6700 BIF
1,389.4100 BIF
1,393.9050 BIF
Australian Dollars to Burundi Francs rate for 01/02/2018

January

Wednesday 31 January 2018
1,408.5500 BIF
1,396.3100 BIF
1,403.4900 BIF
Australian Dollars to Burundi Francs rate for 31/01/2018
Tuesday 30 January 2018
1,406.4100 BIF
1,404.3500 BIF
1,404.1100 BIF
Australian Dollars to Burundi Francs rate for 30/01/2018
Monday 29 January 2018
1,411.9000 BIF
1,404.4500 BIF
1,407.4250 BIF
Australian Dollars to Burundi Francs rate for 29/01/2018
Sunday 28 January 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 28/01/2018
Saturday 27 January 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 27/01/2018
Friday 26 January 2018
1,395.2300 BIF
1,417.0400 BIF
1,405.7200 BIF
Australian Dollars to Burundi Francs rate for 26/01/2018
Thursday 25 January 2018
1,391.6000 BIF
1,404.4700 BIF
1,398.2450 BIF
Australian Dollars to Burundi Francs rate for 25/01/2018
Wednesday 24 January 2018
1,381.3100 BIF
1,391.1300 BIF
1,387.1850 BIF
Australian Dollars to Burundi Francs rate for 24/01/2018
Tuesday 23 January 2018
1,388.8900 BIF
1,380.9000 BIF
1,384.2600 BIF
Australian Dollars to Burundi Francs rate for 23/01/2018
Monday 22 January 2018
1,393.0800 BIF
1,382.6200 BIF
1,388.4900 BIF
Australian Dollars to Burundi Francs rate for 22/01/2018
Sunday 21 January 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 21/01/2018
Saturday 20 January 2018
1,392.6200 BIF
1,390.2100 BIF
1,391.4150 BIF
Australian Dollars to Burundi Francs rate for 20/01/2018
Friday 19 January 2018
1,390.0100 BIF
1,395.6800 BIF
1,393.2550 BIF
Australian Dollars to Burundi Francs rate for 19/01/2018
Thursday 18 January 2018
1,384.8900 BIF
1,389.6100 BIF
1,387.2150 BIF
Australian Dollars to Burundi Francs rate for 18/01/2018
Wednesday 17 January 2018
1,375.8600 BIF
1,385.5700 BIF
1,380.7100 BIF
Australian Dollars to Burundi Francs rate for 17/01/2018
Tuesday 16 January 2018
1,380.9700 BIF
1,378.1100 BIF
1,379.3650 BIF
Australian Dollars to Burundi Francs rate for 16/01/2018
Monday 15 January 2018
1,365.2600 BIF
1,379.4000 BIF
1,373.2800 BIF
Australian Dollars to Burundi Francs rate for 15/01/2018
Sunday 14 January 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 14/01/2018
Saturday 13 January 2018
1,364.1500 BIF
1,363.1300 BIF
1,363.8350 BIF
Australian Dollars to Burundi Francs rate for 13/01/2018
Friday 12 January 2018
1,356.2800 BIF
1,363.9200 BIF
1,357.4400 BIF
Australian Dollars to Burundi Francs rate for 12/01/2018
Thursday 11 January 2018
1,366.2400 BIF
1,357.3000 BIF
1,364.1550 BIF
Australian Dollars to Burundi Francs rate for 11/01/2018
Wednesday 10 January 2018
1,354.0000 BIF
1,367.3900 BIF
1,357.6100 BIF
Australian Dollars to Burundi Francs rate for 10/01/2018
Tuesday 9 January 2018
1,362.1100 BIF
1,354.5200 BIF
1,360.3800 BIF
Australian Dollars to Burundi Francs rate for 09/01/2018
Monday 8 January 2018
1,364.1000 BIF
1,362.6500 BIF
1,361.0000 BIF
Australian Dollars to Burundi Francs rate for 08/01/2018
Sunday 7 January 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 07/01/2018
Saturday 6 January 2018
0.0000 BIF
0.0000 BIF
0.0000 BIF
Australian Dollars to Burundi Francs rate for 06/01/2018
Friday 5 January 2018
1,363.7800 BIF
1,367.7100 BIF
1,363.7750 BIF
Australian Dollars to Burundi Francs rate for 05/01/2018
Thursday 4 January 2018
1,358.2700 BIF
1,363.0100 BIF
1,360.7800 BIF
Australian Dollars to Burundi Francs rate for 04/01/2018
Wednesday 3 January 2018
1,358.4500 BIF
1,357.9000 BIF
1,357.4050 BIF
Australian Dollars to Burundi Francs rate for 03/01/2018
Tuesday 2 January 2018
1,350.6900 BIF
1,358.3300 BIF
1,356.6600 BIF
Australian Dollars to Burundi Francs rate for 02/01/2018
Monday 1 January 2018
1,350.9700 BIF
1,350.5700 BIF
1,368.2450 BIF
Australian Dollars to Burundi Francs rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA