MENU

Converting Australian Dollars into Burundi Francs in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1284.65 on 08/11/2016

Worst Exchange Rate: 1059.4 on 18/01/2016

Mid Exchange Rate: 1209.57 on 19/04/2016


Today's Live Rate: 1 AUD = 1,497.9833 BIF

Best Retail Rate: 1 AUD = 1,487.4974 BIF

Indicative Bank Rate: 1 AUD = 1,439.2624 BIF

Find Out More

 

Historical Graph For Converting Australian Dollars into Burundi Francs

Loading

Table of 1 Australian Dollar to Burundi Franc Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
1,187.5200 BIF
1,182.7700 BIF
1,179.7550 BIF
Australian Dollars to Burundi Francs rate for 31/12/2016
Friday 30 December 2016
1,187.5200 BIF
1,182.7700 BIF
1,179.7550 BIF
Australian Dollars to Burundi Francs rate for 30/12/2016
Thursday 29 December 2016
1,183.7100 BIF
1,183.1700 BIF
1,182.9800 BIF
Australian Dollars to Burundi Francs rate for 29/12/2016
Wednesday 28 December 2016
1,183.9400 BIF
1,187.2800 BIF
1,187.4150 BIF
Australian Dollars to Burundi Francs rate for 28/12/2016
Tuesday 27 December 2016
1,184.5000 BIF
1,184.5800 BIF
1,184.7900 BIF
Australian Dollars to Burundi Francs rate for 27/12/2016
Monday 26 December 2016
1,184.7500 BIF
1,185.8800 BIF
1,186.9800 BIF
Australian Dollars to Burundi Francs rate for 26/12/2016
Sunday 25 December 2016
1,191.2700 BIF
1,182.7300 BIF
1,186.1200 BIF
Australian Dollars to Burundi Francs rate for 25/12/2016
Saturday 24 December 2016
1,191.2700 BIF
1,182.7300 BIF
1,186.1200 BIF
Australian Dollars to Burundi Francs rate for 24/12/2016
Friday 23 December 2016
1,191.2700 BIF
1,182.7300 BIF
1,186.1200 BIF
Australian Dollars to Burundi Francs rate for 23/12/2016
Thursday 22 December 2016
1,190.5500 BIF
1,186.7400 BIF
1,186.3600 BIF
Australian Dollars to Burundi Francs rate for 22/12/2016
Wednesday 21 December 2016
1,195.3900 BIF
1,187.0100 BIF
1,191.7100 BIF
Australian Dollars to Burundi Francs rate for 21/12/2016
Tuesday 20 December 2016
1,197.1200 BIF
1,200.4900 BIF
1,198.3150 BIF
Australian Dollars to Burundi Francs rate for 20/12/2016
Monday 19 December 2016
1,205.1400 BIF
1,199.4600 BIF
1,200.2500 BIF
Australian Dollars to Burundi Francs rate for 19/12/2016
Sunday 18 December 2016
1,212.0400 BIF
1,199.8000 BIF
1,204.7100 BIF
Australian Dollars to Burundi Francs rate for 18/12/2016
Saturday 17 December 2016
1,212.0400 BIF
1,199.8000 BIF
1,204.7100 BIF
Australian Dollars to Burundi Francs rate for 17/12/2016
Friday 16 December 2016
1,212.0400 BIF
1,199.8000 BIF
1,204.7100 BIF
Australian Dollars to Burundi Francs rate for 16/12/2016
Thursday 15 December 2016
1,233.9500 BIF
1,238.8500 BIF
1,238.2350 BIF
Australian Dollars to Burundi Francs rate for 15/12/2016
Wednesday 14 December 2016
1,234.0000 BIF
1,229.6000 BIF
1,231.9900 BIF
Australian Dollars to Burundi Francs rate for 14/12/2016
Tuesday 13 December 2016
1,232.2100 BIF
1,233.5300 BIF
1,233.2200 BIF
Australian Dollars to Burundi Francs rate for 13/12/2016
Monday 12 December 2016
1,233.0500 BIF
1,227.9600 BIF
1,229.6750 BIF
Australian Dollars to Burundi Francs rate for 12/12/2016
Sunday 11 December 2016
1,249.6700 BIF
1,252.2900 BIF
1,251.7900 BIF
Australian Dollars to Burundi Francs rate for 11/12/2016
Saturday 10 December 2016
1,249.6700 BIF
1,252.2900 BIF
1,251.7900 BIF
Australian Dollars to Burundi Francs rate for 10/12/2016
Friday 9 December 2016
1,249.6700 BIF
1,252.2900 BIF
1,251.7900 BIF
Australian Dollars to Burundi Francs rate for 09/12/2016
Thursday 8 December 2016
1,229.6600 BIF
1,243.0400 BIF
1,231.1000 BIF
Australian Dollars to Burundi Francs rate for 08/12/2016
Wednesday 7 December 2016
1,231.6400 BIF
1,230.5500 BIF
1,228.7050 BIF
Australian Dollars to Burundi Francs rate for 07/12/2016
Tuesday 6 December 2016
1,223.2500 BIF
1,227.2500 BIF
1,221.3450 BIF
Australian Dollars to Burundi Francs rate for 06/12/2016
Monday 5 December 2016
1,227.6100 BIF
1,217.4400 BIF
1,227.1000 BIF
Australian Dollars to Burundi Francs rate for 05/12/2016
Sunday 4 December 2016
1,216.6200 BIF
1,225.4100 BIF
1,218.8450 BIF
Australian Dollars to Burundi Francs rate for 04/12/2016
Saturday 3 December 2016
1,216.6200 BIF
1,225.4100 BIF
1,218.8450 BIF
Australian Dollars to Burundi Francs rate for 03/12/2016
Friday 2 December 2016
1,216.6200 BIF
1,225.4100 BIF
1,218.8450 BIF
Australian Dollars to Burundi Francs rate for 02/12/2016
Thursday 1 December 2016
1,222.4100 BIF
1,219.5000 BIF
1,221.4250 BIF
Australian Dollars to Burundi Francs rate for 01/12/2016

November

Wednesday 30 November 2016
1,226.2200 BIF
1,217.0900 BIF
1,221.5350 BIF
Australian Dollars to Burundi Francs rate for 30/11/2016
Tuesday 29 November 2016
1,230.5500 BIF
1,226.6400 BIF
1,229.5700 BIF
Australian Dollars to Burundi Francs rate for 29/11/2016
Monday 28 November 2016
1,223.0700 BIF
1,228.4400 BIF
1,225.0300 BIF
Australian Dollars to Burundi Francs rate for 28/11/2016
Sunday 27 November 2016
1,220.8600 BIF
1,225.3200 BIF
1,221.9500 BIF
Australian Dollars to Burundi Francs rate for 27/11/2016
Saturday 26 November 2016
1,220.8600 BIF
1,225.3200 BIF
1,221.9500 BIF
Australian Dollars to Burundi Francs rate for 26/11/2016
Friday 25 November 2016
1,220.8600 BIF
1,225.3200 BIF
1,221.9500 BIF
Australian Dollars to Burundi Francs rate for 25/11/2016
Thursday 24 November 2016
1,224.0200 BIF
1,225.5600 BIF
1,223.9800 BIF
Australian Dollars to Burundi Francs rate for 24/11/2016
Wednesday 23 November 2016
1,222.1900 BIF
1,226.1600 BIF
1,225.7050 BIF
Australian Dollars to Burundi Francs rate for 23/11/2016
Tuesday 22 November 2016
1,216.6900 BIF
1,221.9200 BIF
1,218.9650 BIF
Australian Dollars to Burundi Francs rate for 22/11/2016
Monday 21 November 2016
1,212.2100 BIF
1,216.0000 BIF
1,211.9600 BIF
Australian Dollars to Burundi Francs rate for 21/11/2016
Sunday 20 November 2016
1,234.8000 BIF
1,226.6500 BIF
1,230.8300 BIF
Australian Dollars to Burundi Francs rate for 20/11/2016
Saturday 19 November 2016
1,234.8000 BIF
1,226.6500 BIF
1,230.8300 BIF
Australian Dollars to Burundi Francs rate for 19/11/2016
Friday 18 November 2016
1,234.8000 BIF
1,226.6500 BIF
1,230.8300 BIF
Australian Dollars to Burundi Francs rate for 18/11/2016
Thursday 17 November 2016
1,234.3500 BIF
1,230.7200 BIF
1,231.5150 BIF
Australian Dollars to Burundi Francs rate for 17/11/2016
Wednesday 16 November 2016
1,251.6000 BIF
1,241.8900 BIF
1,244.2250 BIF
Australian Dollars to Burundi Francs rate for 16/11/2016
Tuesday 15 November 2016
1,251.6500 BIF
1,253.9400 BIF
1,248.5750 BIF
Australian Dollars to Burundi Francs rate for 15/11/2016
Monday 14 November 2016
1,248.9100 BIF
1,262.4500 BIF
1,256.4750 BIF
Australian Dollars to Burundi Francs rate for 14/11/2016
Sunday 13 November 2016
1,256.1900 BIF
1,251.5500 BIF
1,251.4200 BIF
Australian Dollars to Burundi Francs rate for 13/11/2016
Saturday 12 November 2016
1,256.1900 BIF
1,251.5500 BIF
1,251.4200 BIF
Australian Dollars to Burundi Francs rate for 12/11/2016
Friday 11 November 2016
1,256.1900 BIF
1,251.5500 BIF
1,251.4200 BIF
Australian Dollars to Burundi Francs rate for 11/11/2016
Thursday 10 November 2016
1,280.7500 BIF
1,276.8400 BIF
1,284.8350 BIF
Australian Dollars to Burundi Francs rate for 10/11/2016
Wednesday 9 November 2016
1,282.5900 BIF
1,275.5800 BIF
1,256.1350 BIF
Australian Dollars to Burundi Francs rate for 09/11/2016
Tuesday 8 November 2016
1,277.3300 BIF
1,284.6500 BIF
1,279.3050 BIF
Australian Dollars to Burundi Francs rate for 08/11/2016
Monday 7 November 2016
1,273.6200 BIF
1,281.5600 BIF
1,272.5900 BIF
Australian Dollars to Burundi Francs rate for 07/11/2016
Sunday 6 November 2016
1,263.3800 BIF
1,258.1900 BIF
1,261.9150 BIF
Australian Dollars to Burundi Francs rate for 06/11/2016
Saturday 5 November 2016
1,263.3800 BIF
1,258.1900 BIF
1,261.9150 BIF
Australian Dollars to Burundi Francs rate for 05/11/2016
Friday 4 November 2016
1,263.3800 BIF
1,258.1900 BIF
1,261.9150 BIF
Australian Dollars to Burundi Francs rate for 04/11/2016
Thursday 3 November 2016
1,263.3100 BIF
1,265.9400 BIF
1,262.9950 BIF
Australian Dollars to Burundi Francs rate for 03/11/2016
Wednesday 2 November 2016
1,258.1300 BIF
1,255.5000 BIF
1,255.0300 BIF
Australian Dollars to Burundi Francs rate for 02/11/2016
Tuesday 1 November 2016
1,252.2000 BIF
1,251.3900 BIF
1,256.4000 BIF
Australian Dollars to Burundi Francs rate for 01/11/2016

October

Monday 31 October 2016
1,241.9600 BIF
1,246.9000 BIF
1,246.1700 BIF
Australian Dollars to Burundi Francs rate for 31/10/2016
Sunday 30 October 2016
1,255.4000 BIF
1,247.5200 BIF
1,250.1450 BIF
Australian Dollars to Burundi Francs rate for 30/10/2016
Saturday 29 October 2016
1,255.4000 BIF
1,247.5200 BIF
1,250.1450 BIF
Australian Dollars to Burundi Francs rate for 29/10/2016
Friday 28 October 2016
1,255.4000 BIF
1,247.5200 BIF
1,250.1450 BIF
Australian Dollars to Burundi Francs rate for 28/10/2016
Thursday 27 October 2016
1,263.9800 BIF
1,255.3500 BIF
1,258.0800 BIF
Australian Dollars to Burundi Francs rate for 27/10/2016
Wednesday 26 October 2016
1,260.6600 BIF
1,259.4800 BIF
1,263.3450 BIF
Australian Dollars to Burundi Francs rate for 26/10/2016
Tuesday 25 October 2016
1,255.0200 BIF
1,260.4300 BIF
1,257.4800 BIF
Australian Dollars to Burundi Francs rate for 25/10/2016
Monday 24 October 2016
1,254.7100 BIF
1,254.6600 BIF
1,255.6750 BIF
Australian Dollars to Burundi Francs rate for 24/10/2016
Sunday 23 October 2016
1,262.1400 BIF
1,264.2900 BIF
1,265.4850 BIF
Australian Dollars to Burundi Francs rate for 23/10/2016
Saturday 22 October 2016
1,262.1400 BIF
1,264.2900 BIF
1,265.4850 BIF
Australian Dollars to Burundi Francs rate for 22/10/2016
Friday 21 October 2016
1,262.1400 BIF
1,264.2900 BIF
1,265.4850 BIF
Australian Dollars to Burundi Francs rate for 21/10/2016
Thursday 20 October 2016
1,274.4900 BIF
1,263.9100 BIF
1,266.2600 BIF
Australian Dollars to Burundi Francs rate for 20/10/2016
Wednesday 19 October 2016
1,273.3100 BIF
1,282.3800 BIF
1,277.5000 BIF
Australian Dollars to Burundi Francs rate for 19/10/2016
Tuesday 18 October 2016
1,259.2200 BIF
1,268.1600 BIF
1,264.2150 BIF
Australian Dollars to Burundi Francs rate for 18/10/2016
Monday 17 October 2016
1,261.0500 BIF
1,257.6000 BIF
1,256.7550 BIF
Australian Dollars to Burundi Francs rate for 17/10/2016
Sunday 16 October 2016
1,243.2600 BIF
1,261.5400 BIF
1,251.8400 BIF
Australian Dollars to Burundi Francs rate for 16/10/2016
Saturday 15 October 2016
1,243.2600 BIF
1,261.5400 BIF
1,251.8400 BIF
Australian Dollars to Burundi Francs rate for 15/10/2016
Friday 14 October 2016
1,243.2600 BIF
1,261.5400 BIF
1,251.8400 BIF
Australian Dollars to Burundi Francs rate for 14/10/2016
Thursday 13 October 2016
1,246.1500 BIF
1,241.9800 BIF
1,242.4350 BIF
Australian Dollars to Burundi Francs rate for 13/10/2016
Wednesday 12 October 2016
1,243.8500 BIF
1,252.7200 BIF
1,249.4250 BIF
Australian Dollars to Burundi Francs rate for 12/10/2016
Tuesday 11 October 2016
1,255.8100 BIF
1,252.9800 BIF
1,251.1450 BIF
Australian Dollars to Burundi Francs rate for 11/10/2016
Monday 10 October 2016
1,246.0400 BIF
1,252.9200 BIF
1,248.4450 BIF
Australian Dollars to Burundi Francs rate for 10/10/2016
Sunday 9 October 2016
1,250.3500 BIF
1,245.1300 BIF
1,248.8750 BIF
Australian Dollars to Burundi Francs rate for 09/10/2016
Saturday 8 October 2016
1,250.3500 BIF
1,245.1300 BIF
1,248.8750 BIF
Australian Dollars to Burundi Francs rate for 08/10/2016
Friday 7 October 2016
1,250.3500 BIF
1,245.1300 BIF
1,248.8750 BIF
Australian Dollars to Burundi Francs rate for 07/10/2016
Thursday 6 October 2016
1,253.7200 BIF
1,253.4500 BIF
1,250.2150 BIF
Australian Dollars to Burundi Francs rate for 06/10/2016
Wednesday 5 October 2016
1,247.7400 BIF
1,248.6000 BIF
1,246.6000 BIF
Australian Dollars to Burundi Francs rate for 05/10/2016
Tuesday 4 October 2016
1,264.6500 BIF
1,254.8300 BIF
1,260.8350 BIF
Australian Dollars to Burundi Francs rate for 04/10/2016
Monday 3 October 2016
1,250.2600 BIF
1,256.2600 BIF
1,251.5900 BIF
Australian Dollars to Burundi Francs rate for 03/10/2016
Sunday 2 October 2016
1,253.1200 BIF
1,257.2800 BIF
1,254.5550 BIF
Australian Dollars to Burundi Francs rate for 02/10/2016
Saturday 1 October 2016
1,253.1200 BIF
1,257.2800 BIF
1,254.5550 BIF
Australian Dollars to Burundi Francs rate for 01/10/2016

September

Friday 30 September 2016
1,253.1200 BIF
1,257.2800 BIF
1,254.5550 BIF
Australian Dollars to Burundi Francs rate for 30/09/2016
Thursday 29 September 2016
1,262.5200 BIF
1,252.8300 BIF
1,258.4050 BIF
Australian Dollars to Burundi Francs rate for 29/09/2016
Wednesday 28 September 2016
1,262.1900 BIF
1,265.6700 BIF
1,263.4900 BIF
Australian Dollars to Burundi Francs rate for 28/09/2016
Tuesday 27 September 2016
1,251.7500 BIF
1,261.8700 BIF
1,256.2100 BIF
Australian Dollars to Burundi Francs rate for 27/09/2016
Monday 26 September 2016
1,249.3000 BIF
1,249.6200 BIF
1,248.8450 BIF
Australian Dollars to Burundi Francs rate for 26/09/2016
Sunday 25 September 2016
1,257.5400 BIF
1,253.5500 BIF
1,254.0450 BIF
Australian Dollars to Burundi Francs rate for 25/09/2016
Saturday 24 September 2016
1,257.5400 BIF
1,253.5500 BIF
1,254.0450 BIF
Australian Dollars to Burundi Francs rate for 24/09/2016
Friday 23 September 2016
1,257.5400 BIF
1,253.5500 BIF
1,254.0450 BIF
Australian Dollars to Burundi Francs rate for 23/09/2016
Thursday 22 September 2016
1,246.1100 BIF
1,248.1800 BIF
1,246.8400 BIF
Australian Dollars to Burundi Francs rate for 22/09/2016
Wednesday 21 September 2016
1,243.2300 BIF
1,249.8500 BIF
1,246.0450 BIF
Australian Dollars to Burundi Francs rate for 21/09/2016
Tuesday 20 September 2016
1,234.3900 BIF
1,240.7200 BIF
1,237.0850 BIF
Australian Dollars to Burundi Francs rate for 20/09/2016
Monday 19 September 2016
1,247.6100 BIF
1,253.5600 BIF
1,252.8150 BIF
Australian Dollars to Burundi Francs rate for 19/09/2016
Sunday 18 September 2016
1,235.3300 BIF
1,242.2500 BIF
1,237.5800 BIF
Australian Dollars to Burundi Francs rate for 18/09/2016
Saturday 17 September 2016
1,235.3300 BIF
1,242.2500 BIF
1,237.5800 BIF
Australian Dollars to Burundi Francs rate for 17/09/2016
Friday 16 September 2016
1,235.3300 BIF
1,242.2500 BIF
1,237.5800 BIF
Australian Dollars to Burundi Francs rate for 16/09/2016
Thursday 15 September 2016
1,230.3500 BIF
1,238.3100 BIF
1,232.9600 BIF
Australian Dollars to Burundi Francs rate for 15/09/2016
Wednesday 14 September 2016
1,225.5100 BIF
1,223.5800 BIF
1,225.7700 BIF
Australian Dollars to Burundi Francs rate for 14/09/2016
Tuesday 13 September 2016
1,239.2800 BIF
1,225.2000 BIF
1,229.1800 BIF
Australian Dollars to Burundi Francs rate for 13/09/2016
Monday 12 September 2016
1,239.4300 BIF
1,243.6700 BIF
1,237.6150 BIF
Australian Dollars to Burundi Francs rate for 12/09/2016
Sunday 11 September 2016
1,265.4700 BIF
1,249.9200 BIF
1,257.3350 BIF
Australian Dollars to Burundi Francs rate for 11/09/2016
Saturday 10 September 2016
1,265.4700 BIF
1,249.9200 BIF
1,257.3350 BIF
Australian Dollars to Burundi Francs rate for 10/09/2016
Friday 9 September 2016
1,265.4700 BIF
1,249.9200 BIF
1,257.3350 BIF
Australian Dollars to Burundi Francs rate for 09/09/2016
Thursday 8 September 2016
1,272.2400 BIF
1,265.2400 BIF
1,271.1450 BIF
Australian Dollars to Burundi Francs rate for 08/09/2016
Wednesday 7 September 2016
1,261.0100 BIF
1,261.2800 BIF
1,259.8700 BIF
Australian Dollars to Burundi Francs rate for 07/09/2016
Tuesday 6 September 2016
1,253.9800 BIF
1,258.9300 BIF
1,258.4150 BIF
Australian Dollars to Burundi Francs rate for 06/09/2016
Monday 5 September 2016
1,245.6700 BIF
1,247.1200 BIF
1,245.5150 BIF
Australian Dollars to Burundi Francs rate for 05/09/2016
Sunday 4 September 2016
1,247.4400 BIF
1,254.9500 BIF
1,250.0900 BIF
Australian Dollars to Burundi Francs rate for 04/09/2016
Saturday 3 September 2016
1,247.4400 BIF
1,254.9500 BIF
1,250.0900 BIF
Australian Dollars to Burundi Francs rate for 03/09/2016
Friday 2 September 2016
1,247.4400 BIF
1,254.9500 BIF
1,250.0900 BIF
Australian Dollars to Burundi Francs rate for 02/09/2016
Thursday 1 September 2016
1,240.5700 BIF
1,242.5300 BIF
1,243.4100 BIF
Australian Dollars to Burundi Francs rate for 01/09/2016

August

Wednesday 31 August 2016
1,244.8300 BIF
1,243.3700 BIF
1,244.4100 BIF
Australian Dollars to Burundi Francs rate for 31/08/2016
Tuesday 30 August 2016
1,246.9900 BIF
1,242.8100 BIF
1,245.8650 BIF
Australian Dollars to Burundi Francs rate for 30/08/2016
Monday 29 August 2016
1,266.8700 BIF
1,266.6700 BIF
1,264.1500 BIF
Australian Dollars to Burundi Francs rate for 29/08/2016
Sunday 28 August 2016
1,257.5500 BIF
1,259.6400 BIF
1,262.5050 BIF
Australian Dollars to Burundi Francs rate for 28/08/2016
Saturday 27 August 2016
1,257.5500 BIF
1,259.6400 BIF
1,262.5050 BIF
Australian Dollars to Burundi Francs rate for 27/08/2016
Friday 26 August 2016
1,257.5500 BIF
1,259.6400 BIF
1,262.5050 BIF
Australian Dollars to Burundi Francs rate for 26/08/2016
Thursday 25 August 2016
1,257.0200 BIF
1,255.7000 BIF
1,256.1250 BIF
Australian Dollars to Burundi Francs rate for 25/08/2016
Wednesday 24 August 2016
1,261.8800 BIF
1,264.6400 BIF
1,263.2600 BIF
Australian Dollars to Burundi Francs rate for 24/08/2016
Tuesday 23 August 2016
1,263.2700 BIF
1,261.7400 BIF
1,263.7150 BIF
Australian Dollars to Burundi Francs rate for 23/08/2016
Monday 22 August 2016
1,247.3100 BIF
1,250.7800 BIF
1,249.6300 BIF
Australian Dollars to Burundi Francs rate for 22/08/2016
Sunday 21 August 2016
1,255.6400 BIF
1,249.8700 BIF
1,251.2050 BIF
Australian Dollars to Burundi Francs rate for 21/08/2016
Saturday 20 August 2016
1,255.6400 BIF
1,249.8700 BIF
1,251.2050 BIF
Australian Dollars to Burundi Francs rate for 20/08/2016
Friday 19 August 2016
1,255.6400 BIF
1,249.8700 BIF
1,251.2050 BIF
Australian Dollars to Burundi Francs rate for 19/08/2016
Thursday 18 August 2016
1,251.3300 BIF
1,249.8700 BIF
1,253.9700 BIF
Australian Dollars to Burundi Francs rate for 18/08/2016
Wednesday 17 August 2016
1,275.7900 BIF
1,266.8900 BIF
1,269.8350 BIF
Australian Dollars to Burundi Francs rate for 17/08/2016
Tuesday 16 August 2016
1,254.9500 BIF
1,249.1500 BIF
1,251.7550 BIF
Australian Dollars to Burundi Francs rate for 16/08/2016
Monday 15 August 2016
1,252.2300 BIF
1,253.5800 BIF
1,252.9500 BIF
Australian Dollars to Burundi Francs rate for 15/08/2016
Sunday 14 August 2016
1,261.6500 BIF
1,253.2800 BIF
1,255.8100 BIF
Australian Dollars to Burundi Francs rate for 14/08/2016
Saturday 13 August 2016
1,261.6500 BIF
1,253.2800 BIF
1,255.8100 BIF
Australian Dollars to Burundi Francs rate for 13/08/2016
Friday 12 August 2016
1,261.6500 BIF
1,253.2800 BIF
1,255.8100 BIF
Australian Dollars to Burundi Francs rate for 12/08/2016
Thursday 11 August 2016
1,274.7600 BIF
1,274.7900 BIF
1,274.9900 BIF
Australian Dollars to Burundi Francs rate for 11/08/2016
Wednesday 10 August 2016
1,261.6200 BIF
1,261.1500 BIF
1,263.5000 BIF
Australian Dollars to Burundi Francs rate for 10/08/2016
Tuesday 9 August 2016
1,263.4000 BIF
1,263.6400 BIF
1,263.1650 BIF
Australian Dollars to Burundi Francs rate for 09/08/2016
Monday 8 August 2016
1,266.0900 BIF
1,270.8500 BIF
1,268.4450 BIF
Australian Dollars to Burundi Francs rate for 08/08/2016
Sunday 7 August 2016
1,248.9300 BIF
1,254.6000 BIF
1,252.8850 BIF
Australian Dollars to Burundi Francs rate for 07/08/2016
Saturday 6 August 2016
1,248.9300 BIF
1,254.6000 BIF
1,252.8850 BIF
Australian Dollars to Burundi Francs rate for 06/08/2016
Friday 5 August 2016
1,248.9300 BIF
1,254.6000 BIF
1,252.8850 BIF
Australian Dollars to Burundi Francs rate for 05/08/2016
Thursday 4 August 2016
1,256.6700 BIF
1,264.6200 BIF
1,260.6800 BIF
Australian Dollars to Burundi Francs rate for 04/08/2016
Wednesday 3 August 2016
1,242.5300 BIF
1,248.0500 BIF
1,243.1350 BIF
Australian Dollars to Burundi Francs rate for 03/08/2016
Tuesday 2 August 2016
1,243.7100 BIF
1,249.7000 BIF
1,245.2650 BIF
Australian Dollars to Burundi Francs rate for 02/08/2016
Monday 1 August 2016
1,252.8500 BIF
1,242.5300 BIF
1,247.1500 BIF
Australian Dollars to Burundi Francs rate for 01/08/2016

July

Sunday 31 July 2016
1,241.9500 BIF
1,247.4100 BIF
1,242.1900 BIF
Australian Dollars to Burundi Francs rate for 31/07/2016
Saturday 30 July 2016
1,241.9500 BIF
1,247.4100 BIF
1,242.1900 BIF
Australian Dollars to Burundi Francs rate for 30/07/2016
Friday 29 July 2016
1,241.9500 BIF
1,247.4100 BIF
1,242.1900 BIF
Australian Dollars to Burundi Francs rate for 29/07/2016
Thursday 28 July 2016
1,218.3900 BIF
1,220.7300 BIF
1,221.3950 BIF
Australian Dollars to Burundi Francs rate for 28/07/2016
Wednesday 27 July 2016
1,228.9400 BIF
1,219.3700 BIF
1,228.1400 BIF
Australian Dollars to Burundi Francs rate for 27/07/2016
Tuesday 26 July 2016
1,221.0100 BIF
1,227.7200 BIF
1,226.5950 BIF
Australian Dollars to Burundi Francs rate for 26/07/2016
Monday 25 July 2016
1,225.7200 BIF
1,224.2700 BIF
1,226.6700 BIF
Australian Dollars to Burundi Francs rate for 25/07/2016
Sunday 24 July 2016
1,224.6700 BIF
1,226.4100 BIF
1,222.6500 BIF
Australian Dollars to Burundi Francs rate for 24/07/2016
Saturday 23 July 2016
1,224.6700 BIF
1,226.4100 BIF
1,222.6500 BIF
Australian Dollars to Burundi Francs rate for 23/07/2016
Friday 22 July 2016
1,224.6700 BIF
1,226.4100 BIF
1,222.6500 BIF
Australian Dollars to Burundi Francs rate for 22/07/2016
Thursday 21 July 2016
1,222.5400 BIF
1,224.1000 BIF
1,223.4550 BIF
Australian Dollars to Burundi Francs rate for 21/07/2016
Wednesday 20 July 2016
1,231.1400 BIF
1,228.8100 BIF
1,229.7700 BIF
Australian Dollars to Burundi Francs rate for 20/07/2016
Tuesday 19 July 2016
1,238.4600 BIF
1,230.2500 BIF
1,230.6150 BIF
Australian Dollars to Burundi Francs rate for 19/07/2016
Monday 18 July 2016
1,248.0400 BIF
1,244.9000 BIF
1,246.7200 BIF
Australian Dollars to Burundi Francs rate for 18/07/2016
Sunday 17 July 2016
1,245.8500 BIF
1,247.8100 BIF
1,247.3100 BIF
Australian Dollars to Burundi Francs rate for 17/07/2016
Saturday 16 July 2016
1,245.8500 BIF
1,247.8100 BIF
1,247.3100 BIF
Australian Dollars to Burundi Francs rate for 16/07/2016
Friday 15 July 2016
1,245.8500 BIF
1,247.8100 BIF
1,247.3100 BIF
Australian Dollars to Burundi Francs rate for 15/07/2016
Thursday 14 July 2016
1,243.6100 BIF
1,244.3900 BIF
1,244.2750 BIF
Australian Dollars to Burundi Francs rate for 14/07/2016
Wednesday 13 July 2016
1,250.1500 BIF
1,244.2800 BIF
1,246.7300 BIF
Australian Dollars to Burundi Francs rate for 13/07/2016
Tuesday 12 July 2016
1,230.2500 BIF
1,245.3100 BIF
1,238.6650 BIF
Australian Dollars to Burundi Francs rate for 12/07/2016
Monday 11 July 2016
1,253.6400 BIF
1,246.2100 BIF
1,249.5600 BIF
Australian Dollars to Burundi Francs rate for 11/07/2016
Sunday 10 July 2016
1,238.1000 BIF
1,254.0200 BIF
1,244.4900 BIF
Australian Dollars to Burundi Francs rate for 10/07/2016
Saturday 9 July 2016
1,238.1000 BIF
1,254.0200 BIF
1,244.4900 BIF
Australian Dollars to Burundi Francs rate for 09/07/2016
Friday 8 July 2016
1,238.1000 BIF
1,254.0200 BIF
1,244.4900 BIF
Australian Dollars to Burundi Francs rate for 08/07/2016
Thursday 7 July 2016
1,243.8100 BIF
1,241.7800 BIF
1,242.5050 BIF
Australian Dollars to Burundi Francs rate for 07/07/2016
Wednesday 6 July 2016
1,242.2700 BIF
1,249.2200 BIF
1,243.7350 BIF
Australian Dollars to Burundi Francs rate for 06/07/2016
Tuesday 5 July 2016
1,229.1900 BIF
1,226.6400 BIF
1,225.2150 BIF
Australian Dollars to Burundi Francs rate for 05/07/2016
Monday 4 July 2016
1,228.6900 BIF
1,240.3600 BIF
1,235.0850 BIF
Australian Dollars to Burundi Francs rate for 04/07/2016
Sunday 3 July 2016
1,234.1200 BIF
1,239.3800 BIF
1,235.4450 BIF
Australian Dollars to Burundi Francs rate for 03/07/2016
Saturday 2 July 2016
1,234.1200 BIF
1,239.3800 BIF
1,235.4450 BIF
Australian Dollars to Burundi Francs rate for 02/07/2016
Friday 1 July 2016
1,234.1200 BIF
1,239.3800 BIF
1,235.4450 BIF
Australian Dollars to Burundi Francs rate for 01/07/2016

June

Thursday 30 June 2016
1,232.5600 BIF
1,235.2000 BIF
1,232.1450 BIF
Australian Dollars to Burundi Francs rate for 30/06/2016
Wednesday 29 June 2016
1,223.1000 BIF
1,227.9700 BIF
1,226.5150 BIF
Australian Dollars to Burundi Francs rate for 29/06/2016
Tuesday 28 June 2016
1,214.5100 BIF
1,219.3400 BIF
1,218.2300 BIF
Australian Dollars to Burundi Francs rate for 28/06/2016
Monday 27 June 2016
1,237.5700 BIF
1,219.9800 BIF
1,228.4950 BIF
Australian Dollars to Burundi Francs rate for 27/06/2016
Sunday 26 June 2016
1,263.8800 BIF
1,270.9800 BIF
1,261.1150 BIF
Australian Dollars to Burundi Francs rate for 26/06/2016
Saturday 25 June 2016
1,263.8800 BIF
1,270.9800 BIF
1,261.1150 BIF
Australian Dollars to Burundi Francs rate for 25/06/2016
Friday 24 June 2016
1,263.8800 BIF
1,270.9800 BIF
1,261.1150 BIF
Australian Dollars to Burundi Francs rate for 24/06/2016
Thursday 23 June 2016
1,236.7100 BIF
1,248.2900 BIF
1,241.2800 BIF
Australian Dollars to Burundi Francs rate for 23/06/2016
Wednesday 22 June 2016
1,225.9800 BIF
1,229.2100 BIF
1,227.8350 BIF
Australian Dollars to Burundi Francs rate for 22/06/2016
Tuesday 21 June 2016
1,243.6400 BIF
1,247.0900 BIF
1,245.1050 BIF
Australian Dollars to Burundi Francs rate for 21/06/2016
Monday 20 June 2016
1,208.4600 BIF
1,213.5800 BIF
1,208.0250 BIF
Australian Dollars to Burundi Francs rate for 20/06/2016
Sunday 19 June 2016
1,218.7400 BIF
1,218.3000 BIF
1,218.9700 BIF
Australian Dollars to Burundi Francs rate for 19/06/2016
Saturday 18 June 2016
1,218.7400 BIF
1,218.3000 BIF
1,218.9700 BIF
Australian Dollars to Burundi Francs rate for 18/06/2016
Friday 17 June 2016
1,218.7400 BIF
1,218.3000 BIF
1,218.9700 BIF
Australian Dollars to Burundi Francs rate for 17/06/2016
Thursday 16 June 2016
1,205.7700 BIF
1,203.7000 BIF
1,202.1200 BIF
Australian Dollars to Burundi Francs rate for 16/06/2016
Wednesday 15 June 2016
1,132.8400 BIF
1,138.4700 BIF
1,135.6550 BIF
Australian Dollars to Burundi Francs rate for 15/06/2016
Tuesday 14 June 2016
1,139.6000 BIF
1,142.8200 BIF
1,141.5600 BIF
Australian Dollars to Burundi Francs rate for 14/06/2016
Monday 13 June 2016
1,141.2100 BIF
1,138.9200 BIF
1,141.0950 BIF
Australian Dollars to Burundi Francs rate for 13/06/2016
Sunday 12 June 2016
1,146.7000 BIF
1,144.2800 BIF
1,144.4300 BIF
Australian Dollars to Burundi Francs rate for 12/06/2016
Saturday 11 June 2016
1,146.7000 BIF
1,144.2800 BIF
1,144.4300 BIF
Australian Dollars to Burundi Francs rate for 11/06/2016
Friday 10 June 2016
1,146.7000 BIF
1,144.2800 BIF
1,144.4300 BIF
Australian Dollars to Burundi Francs rate for 10/06/2016
Thursday 9 June 2016
1,152.7300 BIF
1,153.9600 BIF
1,152.5650 BIF
Australian Dollars to Burundi Francs rate for 09/06/2016
Wednesday 8 June 2016
1,144.0400 BIF
1,143.1100 BIF
1,141.7000 BIF
Australian Dollars to Burundi Francs rate for 08/06/2016
Tuesday 7 June 2016
1,136.8200 BIF
1,150.1800 BIF
1,143.0400 BIF
Australian Dollars to Burundi Francs rate for 07/06/2016
Monday 6 June 2016
1,108.5900 BIF
1,107.8500 BIF
1,104.9150 BIF
Australian Dollars to Burundi Francs rate for 06/06/2016
Sunday 5 June 2016
1,111.5300 BIF
1,110.9000 BIF
1,111.4550 BIF
Australian Dollars to Burundi Francs rate for 05/06/2016
Saturday 4 June 2016
1,111.5300 BIF
1,110.9000 BIF
1,111.4550 BIF
Australian Dollars to Burundi Francs rate for 04/06/2016
Friday 3 June 2016
1,111.5300 BIF
1,110.9000 BIF
1,111.4550 BIF
Australian Dollars to Burundi Francs rate for 03/06/2016
Thursday 2 June 2016
1,110.9000 BIF
1,108.9600 BIF
1,105.7100 BIF
Australian Dollars to Burundi Francs rate for 02/06/2016
Wednesday 1 June 2016
1,112.5200 BIF
1,110.5700 BIF
1,115.7050 BIF
Australian Dollars to Burundi Francs rate for 01/06/2016

May

Tuesday 31 May 2016
1,110.1300 BIF
1,118.2300 BIF
1,115.0300 BIF
Australian Dollars to Burundi Francs rate for 31/05/2016
Monday 30 May 2016
1,105.1200 BIF
1,103.1300 BIF
1,103.9800 BIF
Australian Dollars to Burundi Francs rate for 30/05/2016
Sunday 29 May 2016
1,105.9500 BIF
1,109.0000 BIF
1,106.8900 BIF
Australian Dollars to Burundi Francs rate for 29/05/2016
Saturday 28 May 2016
1,105.9500 BIF
1,109.0000 BIF
1,106.8900 BIF
Australian Dollars to Burundi Francs rate for 28/05/2016
Friday 27 May 2016
1,105.9500 BIF
1,109.0000 BIF
1,106.8900 BIF
Australian Dollars to Burundi Francs rate for 27/05/2016
Thursday 26 May 2016
1,101.1600 BIF
1,101.8600 BIF
1,098.8000 BIF
Australian Dollars to Burundi Francs rate for 26/05/2016
Wednesday 25 May 2016
1,104.8300 BIF
1,105.4000 BIF
1,105.6800 BIF
Australian Dollars to Burundi Francs rate for 25/05/2016
Tuesday 24 May 2016
1,110.2200 BIF
1,111.2200 BIF
1,106.7000 BIF
Australian Dollars to Burundi Francs rate for 24/05/2016
Monday 23 May 2016
1,116.6700 BIF
1,115.8500 BIF
1,116.7650 BIF
Australian Dollars to Burundi Francs rate for 23/05/2016
Sunday 22 May 2016
1,113.0300 BIF
1,111.4300 BIF
1,113.1650 BIF
Australian Dollars to Burundi Francs rate for 22/05/2016
Saturday 21 May 2016
1,113.0300 BIF
1,111.4300 BIF
1,113.1650 BIF
Australian Dollars to Burundi Francs rate for 21/05/2016
Friday 20 May 2016
1,113.0300 BIF
1,111.4300 BIF
1,113.1650 BIF
Australian Dollars to Burundi Francs rate for 20/05/2016
Thursday 19 May 2016
1,113.8700 BIF
1,114.7400 BIF
1,111.8250 BIF
Australian Dollars to Burundi Francs rate for 19/05/2016
Wednesday 18 May 2016
1,133.2000 BIF
1,126.7600 BIF
1,129.0200 BIF
Australian Dollars to Burundi Francs rate for 18/05/2016
Tuesday 17 May 2016
1,127.0200 BIF
1,133.2700 BIF
1,132.3650 BIF
Australian Dollars to Burundi Francs rate for 17/05/2016
Monday 16 May 2016
1,115.5700 BIF
1,119.8500 BIF
1,118.2100 BIF
Australian Dollars to Burundi Francs rate for 16/05/2016
Sunday 15 May 2016
1,133.7400 BIF
1,132.1700 BIF
1,130.9350 BIF
Australian Dollars to Burundi Francs rate for 15/05/2016
Saturday 14 May 2016
1,133.7400 BIF
1,132.1700 BIF
1,130.9350 BIF
Australian Dollars to Burundi Francs rate for 14/05/2016
Friday 13 May 2016
1,133.7400 BIF
1,132.1700 BIF
1,130.9350 BIF
Australian Dollars to Burundi Francs rate for 13/05/2016
Thursday 12 May 2016
1,127.6600 BIF
1,125.5900 BIF
1,124.4950 BIF
Australian Dollars to Burundi Francs rate for 12/05/2016
Wednesday 11 May 2016
1,127.9800 BIF
1,125.0900 BIF
1,126.4800 BIF
Australian Dollars to Burundi Francs rate for 11/05/2016
Tuesday 10 May 2016
1,122.2200 BIF
1,130.6200 BIF
1,125.5400 BIF
Australian Dollars to Burundi Francs rate for 10/05/2016
Monday 9 May 2016
1,142.2100 BIF
1,134.3100 BIF
1,137.4850 BIF
Australian Dollars to Burundi Francs rate for 09/05/2016
Sunday 8 May 2016
1,162.6600 BIF
1,140.0300 BIF
1,150.3600 BIF
Australian Dollars to Burundi Francs rate for 08/05/2016
Saturday 7 May 2016
1,162.6600 BIF
1,140.0300 BIF
1,150.3600 BIF
Australian Dollars to Burundi Francs rate for 07/05/2016
Friday 6 May 2016
1,162.6600 BIF
1,140.0300 BIF
1,150.3600 BIF
Australian Dollars to Burundi Francs rate for 06/05/2016
Thursday 5 May 2016
1,154.7300 BIF
1,162.6500 BIF
1,163.1350 BIF
Australian Dollars to Burundi Francs rate for 05/05/2016
Wednesday 4 May 2016
1,159.0600 BIF
1,154.8400 BIF
1,160.6400 BIF
Australian Dollars to Burundi Francs rate for 04/05/2016
Tuesday 3 May 2016
1,183.7300 BIF
1,159.2600 BIF
1,176.3600 BIF
Australian Dollars to Burundi Francs rate for 03/05/2016
Monday 2 May 2016
1,172.3800 BIF
1,183.7800 BIF
1,181.9750 BIF
Australian Dollars to Burundi Francs rate for 02/05/2016
Sunday 1 May 2016
1,177.2200 BIF
1,173.3500 BIF
1,183.7300 BIF
Australian Dollars to Burundi Francs rate for 01/05/2016

April

Saturday 30 April 2016
1,177.2200 BIF
1,173.3500 BIF
1,183.7300 BIF
Australian Dollars to Burundi Francs rate for 30/04/2016
Friday 29 April 2016
1,177.2200 BIF
1,173.3500 BIF
1,183.7300 BIF
Australian Dollars to Burundi Francs rate for 29/04/2016
Thursday 28 April 2016
1,169.4500 BIF
1,176.8400 BIF
1,181.3650 BIF
Australian Dollars to Burundi Francs rate for 28/04/2016
Wednesday 27 April 2016
1,193.9700 BIF
1,169.2700 BIF
1,186.2850 BIF
Australian Dollars to Burundi Francs rate for 27/04/2016
Tuesday 26 April 2016
1,188.8500 BIF
1,193.8400 BIF
1,198.2800 BIF
Australian Dollars to Burundi Francs rate for 26/04/2016
Monday 25 April 2016
1,194.8000 BIF
1,189.0600 BIF
1,198.8650 BIF
Australian Dollars to Burundi Francs rate for 25/04/2016
Sunday 24 April 2016
1,193.4300 BIF
1,200.1800 BIF
1,198.9100 BIF
Australian Dollars to Burundi Francs rate for 24/04/2016
Saturday 23 April 2016
1,193.4300 BIF
1,200.1800 BIF
1,198.9100 BIF
Australian Dollars to Burundi Francs rate for 23/04/2016
Friday 22 April 2016
1,193.4300 BIF
1,200.1800 BIF
1,198.9100 BIF
Australian Dollars to Burundi Francs rate for 22/04/2016
Thursday 21 April 2016
1,213.8600 BIF
1,193.3800 BIF
1,209.8900 BIF
Australian Dollars to Burundi Francs rate for 21/04/2016
Wednesday 20 April 2016
1,209.4900 BIF
1,213.5500 BIF
1,212.4550 BIF
Australian Dollars to Burundi Francs rate for 20/04/2016
Tuesday 19 April 2016
1,201.0400 BIF
1,209.5700 BIF
1,210.0500 BIF
Australian Dollars to Burundi Francs rate for 19/04/2016
Monday 18 April 2016
1,180.4400 BIF
1,201.0600 BIF
1,195.1050 BIF
Australian Dollars to Burundi Francs rate for 18/04/2016
Sunday 17 April 2016
1,198.5500 BIF
1,192.5600 BIF
1,199.8950 BIF
Australian Dollars to Burundi Francs rate for 17/04/2016
Saturday 16 April 2016
1,198.5500 BIF
1,192.5600 BIF
1,199.8950 BIF
Australian Dollars to Burundi Francs rate for 16/04/2016
Friday 15 April 2016
1,198.5500 BIF
1,192.5600 BIF
1,199.8950 BIF
Australian Dollars to Burundi Francs rate for 15/04/2016
Thursday 14 April 2016
1,179.8100 BIF
1,198.2900 BIF
1,192.6600 BIF
Australian Dollars to Burundi Francs rate for 14/04/2016
Wednesday 13 April 2016
1,188.6300 BIF
1,179.2600 BIF
1,185.6700 BIF
Australian Dollars to Burundi Francs rate for 13/04/2016
Tuesday 12 April 2016
1,182.6300 BIF
1,188.5600 BIF
1,187.7350 BIF
Australian Dollars to Burundi Francs rate for 12/04/2016
Monday 11 April 2016
1,179.2400 BIF
1,182.5000 BIF
1,183.8950 BIF
Australian Dollars to Burundi Francs rate for 11/04/2016
Sunday 10 April 2016
1,162.5900 BIF
1,179.3700 BIF
1,173.1550 BIF
Australian Dollars to Burundi Francs rate for 10/04/2016
Saturday 9 April 2016
1,162.5900 BIF
1,179.3700 BIF
1,173.1550 BIF
Australian Dollars to Burundi Francs rate for 09/04/2016
Friday 8 April 2016
1,162.5900 BIF
1,179.3700 BIF
1,173.1550 BIF
Australian Dollars to Burundi Francs rate for 08/04/2016
Thursday 7 April 2016
1,180.9800 BIF
1,162.3100 BIF
1,172.7550 BIF
Australian Dollars to Burundi Francs rate for 07/04/2016
Wednesday 6 April 2016
1,165.4300 BIF
1,181.0900 BIF
1,174.4450 BIF
Australian Dollars to Burundi Francs rate for 06/04/2016
Tuesday 5 April 2016
1,177.8600 BIF
1,165.3000 BIF
1,170.2500 BIF
Australian Dollars to Burundi Francs rate for 05/04/2016
Monday 4 April 2016
1,181.5900 BIF
1,177.7700 BIF
1,183.2700 BIF
Australian Dollars to Burundi Francs rate for 04/04/2016
Sunday 3 April 2016
1,192.9200 BIF
1,182.5100 BIF
1,186.8150 BIF
Australian Dollars to Burundi Francs rate for 03/04/2016
Saturday 2 April 2016
1,192.9200 BIF
1,182.5100 BIF
1,186.8150 BIF
Australian Dollars to Burundi Francs rate for 02/04/2016
Friday 1 April 2016
1,192.9200 BIF
1,182.5100 BIF
1,186.8150 BIF
Australian Dollars to Burundi Francs rate for 01/04/2016

March

Thursday 31 March 2016
1,199.7200 BIF
1,193.3500 BIF
1,193.4750 BIF
Australian Dollars to Burundi Francs rate for 31/03/2016
Wednesday 30 March 2016
1,191.2200 BIF
1,199.7800 BIF
1,189.1500 BIF
Australian Dollars to Burundi Francs rate for 30/03/2016
Tuesday 29 March 2016
1,167.4800 BIF
1,193.7300 BIF
1,177.8250 BIF
Australian Dollars to Burundi Francs rate for 29/03/2016
Monday 28 March 2016
1,166.7200 BIF
1,167.1600 BIF
1,175.0600 BIF
Australian Dollars to Burundi Francs rate for 28/03/2016
Sunday 27 March 2016
1,169.9200 BIF
1,166.9300 BIF
1,170.4500 BIF
Australian Dollars to Burundi Francs rate for 27/03/2016
Saturday 26 March 2016
1,169.9200 BIF
1,166.9300 BIF
1,170.4500 BIF
Australian Dollars to Burundi Francs rate for 26/03/2016
Friday 25 March 2016
1,169.9200 BIF
1,166.9300 BIF
1,170.4500 BIF
Australian Dollars to Burundi Francs rate for 25/03/2016
Thursday 24 March 2016
1,159.4800 BIF
1,169.8300 BIF
1,167.4300 BIF
Australian Dollars to Burundi Francs rate for 24/03/2016
Wednesday 23 March 2016
1,186.8100 BIF
1,159.4900 BIF
1,176.5050 BIF
Australian Dollars to Burundi Francs rate for 23/03/2016
Tuesday 22 March 2016
1,170.1300 BIF
1,187.4800 BIF
1,182.3750 BIF
Australian Dollars to Burundi Francs rate for 22/03/2016
Monday 21 March 2016
1,176.5500 BIF
1,170.5200 BIF
1,175.9100 BIF
Australian Dollars to Burundi Francs rate for 21/03/2016
Sunday 20 March 2016
1,185.6000 BIF
1,179.3800 BIF
1,186.6850 BIF
Australian Dollars to Burundi Francs rate for 20/03/2016
Saturday 19 March 2016
1,185.6000 BIF
1,179.3800 BIF
1,186.6850 BIF
Australian Dollars to Burundi Francs rate for 19/03/2016
Friday 18 March 2016
1,185.6000 BIF
1,179.3800 BIF
1,186.6850 BIF
Australian Dollars to Burundi Francs rate for 18/03/2016
Thursday 17 March 2016
1,166.0300 BIF
1,185.5400 BIF
1,186.6550 BIF
Australian Dollars to Burundi Francs rate for 17/03/2016
Wednesday 16 March 2016
1,155.5300 BIF
1,166.9600 BIF
1,158.3550 BIF
Australian Dollars to Burundi Francs rate for 16/03/2016
Tuesday 15 March 2016
1,162.7600 BIF
1,155.6000 BIF
1,163.9700 BIF
Australian Dollars to Burundi Francs rate for 15/03/2016
Monday 14 March 2016
1,173.6000 BIF
1,163.0000 BIF
1,173.8000 BIF
Australian Dollars to Burundi Francs rate for 14/03/2016
Sunday 13 March 2016
1,158.5000 BIF
1,176.4400 BIF
1,170.3600 BIF
Australian Dollars to Burundi Francs rate for 13/03/2016
Saturday 12 March 2016
1,158.5000 BIF
1,176.4400 BIF
1,170.3600 BIF
Australian Dollars to Burundi Francs rate for 12/03/2016
Friday 11 March 2016
1,158.5000 BIF
1,176.4400 BIF
1,170.3600 BIF
Australian Dollars to Burundi Francs rate for 11/03/2016
Thursday 10 March 2016
1,160.0000 BIF
1,158.5900 BIF
1,165.2400 BIF
Australian Dollars to Burundi Francs rate for 10/03/2016
Wednesday 9 March 2016
1,162.7500 BIF
1,159.9800 BIF
1,162.6800 BIF
Australian Dollars to Burundi Francs rate for 09/03/2016
Tuesday 8 March 2016
1,163.3400 BIF
1,165.8900 BIF
1,160.3450 BIF
Australian Dollars to Burundi Francs rate for 08/03/2016
Monday 7 March 2016
1,148.3800 BIF
1,163.2600 BIF
1,157.1100 BIF
Australian Dollars to Burundi Francs rate for 07/03/2016
Sunday 6 March 2016
1,147.2300 BIF
1,153.3600 BIF
1,153.4300 BIF
Australian Dollars to Burundi Francs rate for 06/03/2016
Saturday 5 March 2016
1,147.2300 BIF
1,153.3600 BIF
1,153.4300 BIF
Australian Dollars to Burundi Francs rate for 05/03/2016
Friday 4 March 2016
1,147.2300 BIF
1,153.3600 BIF
1,153.4300 BIF
Australian Dollars to Burundi Francs rate for 04/03/2016
Thursday 3 March 2016
1,127.3900 BIF
1,147.5400 BIF
1,140.0150 BIF
Australian Dollars to Burundi Francs rate for 03/03/2016
Wednesday 2 March 2016
1,132.2200 BIF
1,127.4800 BIF
1,130.1150 BIF
Australian Dollars to Burundi Francs rate for 02/03/2016
Tuesday 1 March 2016
1,129.7900 BIF
1,116.2100 BIF
1,122.5350 BIF
Australian Dollars to Burundi Francs rate for 01/03/2016

February

Monday 29 February 2016
1,110.1000 BIF
1,130.8000 BIF
1,121.0300 BIF
Australian Dollars to Burundi Francs rate for 29/02/2016
Sunday 28 February 2016
1,116.8700 BIF
1,108.6500 BIF
1,119.2700 BIF
Australian Dollars to Burundi Francs rate for 28/02/2016
Saturday 27 February 2016
1,116.8700 BIF
1,108.6500 BIF
1,119.2700 BIF
Australian Dollars to Burundi Francs rate for 27/02/2016
Friday 26 February 2016
1,116.8700 BIF
1,108.6500 BIF
1,119.2700 BIF
Australian Dollars to Burundi Francs rate for 26/02/2016
Thursday 25 February 2016
1,111.9400 BIF
1,117.3600 BIF
1,115.1100 BIF
Australian Dollars to Burundi Francs rate for 25/02/2016
Wednesday 24 February 2016
1,116.3700 BIF
1,112.2000 BIF
1,115.5800 BIF
Australian Dollars to Burundi Francs rate for 24/02/2016
Tuesday 23 February 2016
1,132.4600 BIF
1,116.4900 BIF
1,123.0550 BIF
Australian Dollars to Burundi Francs rate for 23/02/2016
Monday 22 February 2016
1,108.0500 BIF
1,117.2100 BIF
1,110.0550 BIF
Australian Dollars to Burundi Francs rate for 22/02/2016
Sunday 21 February 2016
1,104.3200 BIF
1,107.0500 BIF
1,106.2150 BIF
Australian Dollars to Burundi Francs rate for 21/02/2016
Saturday 20 February 2016
1,104.3200 BIF
1,107.0500 BIF
1,106.2150 BIF
Australian Dollars to Burundi Francs rate for 20/02/2016
Friday 19 February 2016
1,104.3200 BIF
1,107.0500 BIF
1,106.2150 BIF
Australian Dollars to Burundi Francs rate for 19/02/2016
Thursday 18 February 2016
1,115.1200 BIF
1,103.6700 BIF
1,113.0100 BIF
Australian Dollars to Burundi Francs rate for 18/02/2016
Wednesday 17 February 2016
1,092.9200 BIF
1,115.1500 BIF
1,105.8850 BIF
Australian Dollars to Burundi Francs rate for 17/02/2016
Tuesday 16 February 2016
1,105.1300 BIF
1,092.6700 BIF
1,100.1850 BIF
Australian Dollars to Burundi Francs rate for 16/02/2016
Monday 15 February 2016
1,096.2000 BIF
1,105.5000 BIF
1,099.0700 BIF
Australian Dollars to Burundi Francs rate for 15/02/2016
Sunday 14 February 2016
1,094.1700 BIF
1,108.9500 BIF
1,101.3350 BIF
Australian Dollars to Burundi Francs rate for 14/02/2016
Saturday 13 February 2016
1,094.1700 BIF
1,108.9500 BIF
1,101.3350 BIF
Australian Dollars to Burundi Francs rate for 13/02/2016
Friday 12 February 2016
1,094.1700 BIF
1,108.9500 BIF
1,101.3350 BIF
Australian Dollars to Burundi Francs rate for 12/02/2016
Thursday 11 February 2016
1,095.5400 BIF
1,094.2000 BIF
1,095.4350 BIF
Australian Dollars to Burundi Francs rate for 11/02/2016
Wednesday 10 February 2016
1,091.8000 BIF
1,095.6200 BIF
1,098.5950 BIF
Australian Dollars to Burundi Francs rate for 10/02/2016
Tuesday 9 February 2016
1,094.3600 BIF
1,091.9000 BIF
1,093.9800 BIF
Australian Dollars to Burundi Francs rate for 09/02/2016
Monday 8 February 2016
1,096.4400 BIF
1,094.2400 BIF
1,097.9150 BIF
Australian Dollars to Burundi Francs rate for 08/02/2016
Sunday 7 February 2016
1,110.3800 BIF
1,095.8600 BIF
1,107.3800 BIF
Australian Dollars to Burundi Francs rate for 07/02/2016
Saturday 6 February 2016
1,110.3800 BIF
1,095.8600 BIF
1,107.3800 BIF
Australian Dollars to Burundi Francs rate for 06/02/2016
Friday 5 February 2016
1,110.3800 BIF
1,095.8600 BIF
1,107.3800 BIF
Australian Dollars to Burundi Francs rate for 05/02/2016
Thursday 4 February 2016
1,111.9600 BIF
1,109.7900 BIF
1,116.6400 BIF
Australian Dollars to Burundi Francs rate for 04/02/2016
Wednesday 3 February 2016
1,103.3300 BIF
1,111.6100 BIF
1,104.8650 BIF
Australian Dollars to Burundi Francs rate for 03/02/2016
Tuesday 2 February 2016
1,097.4900 BIF
1,103.1700 BIF
1,100.0650 BIF
Australian Dollars to Burundi Francs rate for 02/02/2016
Monday 1 February 2016
1,100.0000 BIF
1,112.7600 BIF
1,104.8700 BIF
Australian Dollars to Burundi Francs rate for 01/02/2016

January

Sunday 31 January 2016
1,097.0600 BIF
1,098.0900 BIF
1,102.6650 BIF
Australian Dollars to Burundi Francs rate for 31/01/2016
Saturday 30 January 2016
1,097.0600 BIF
1,098.0900 BIF
1,102.6650 BIF
Australian Dollars to Burundi Francs rate for 30/01/2016
Friday 29 January 2016
1,097.0600 BIF
1,098.0900 BIF
1,102.6650 BIF
Australian Dollars to Burundi Francs rate for 29/01/2016
Thursday 28 January 2016
1,088.2800 BIF
1,097.1900 BIF
1,099.8200 BIF
Australian Dollars to Burundi Francs rate for 28/01/2016
Wednesday 27 January 2016
1,085.4600 BIF
1,088.7600 BIF
1,090.4200 BIF
Australian Dollars to Burundi Francs rate for 27/01/2016
Tuesday 26 January 2016
1,073.5100 BIF
1,085.6000 BIF
1,085.9550 BIF
Australian Dollars to Burundi Francs rate for 26/01/2016
Monday 25 January 2016
1,091.6900 BIF
1,073.0500 BIF
1,084.4350 BIF
Australian Dollars to Burundi Francs rate for 25/01/2016
Sunday 24 January 2016
1,102.4900 BIF
1,092.0300 BIF
1,103.9100 BIF
Australian Dollars to Burundi Francs rate for 24/01/2016
Saturday 23 January 2016
1,102.4900 BIF
1,092.0300 BIF
1,103.9100 BIF
Australian Dollars to Burundi Francs rate for 23/01/2016
Friday 22 January 2016
1,102.4900 BIF
1,092.0300 BIF
1,103.9100 BIF
Australian Dollars to Burundi Francs rate for 22/01/2016
Thursday 21 January 2016
1,076.8900 BIF
1,100.4300 BIF
1,078.3100 BIF
Australian Dollars to Burundi Francs rate for 21/01/2016
Wednesday 20 January 2016
1,068.5300 BIF
1,076.6700 BIF
1,066.1900 BIF
Australian Dollars to Burundi Francs rate for 20/01/2016
Tuesday 19 January 2016
1,059.4300 BIF
1,068.4200 BIF
1,071.6400 BIF
Australian Dollars to Burundi Francs rate for 19/01/2016
Monday 18 January 2016
1,058.2900 BIF
1,059.4000 BIF
1,070.6150 BIF
Australian Dollars to Burundi Francs rate for 18/01/2016
Sunday 17 January 2016
1,096.6700 BIF
1,061.8500 BIF
1,077.0850 BIF
Australian Dollars to Burundi Francs rate for 17/01/2016
Saturday 16 January 2016
1,096.6700 BIF
1,061.8500 BIF
1,077.0850 BIF
Australian Dollars to Burundi Francs rate for 16/01/2016
Friday 15 January 2016
1,096.6700 BIF
1,061.8500 BIF
1,077.0850 BIF
Australian Dollars to Burundi Francs rate for 15/01/2016
Thursday 14 January 2016
1,079.4800 BIF
1,096.7500 BIF
1,085.7000 BIF
Australian Dollars to Burundi Francs rate for 14/01/2016
Wednesday 13 January 2016
1,081.1600 BIF
1,080.7300 BIF
1,084.1300 BIF
Australian Dollars to Burundi Francs rate for 13/01/2016
Tuesday 12 January 2016
1,082.9300 BIF
1,081.1200 BIF
1,080.1150 BIF
Australian Dollars to Burundi Francs rate for 12/01/2016
Monday 11 January 2016
1,078.4500 BIF
1,083.0900 BIF
1,080.6650 BIF
Australian Dollars to Burundi Francs rate for 11/01/2016
Sunday 10 January 2016
1,099.7600 BIF
1,079.8400 BIF
1,092.7600 BIF
Australian Dollars to Burundi Francs rate for 10/01/2016
Saturday 9 January 2016
1,099.7600 BIF
1,079.8400 BIF
1,092.7600 BIF
Australian Dollars to Burundi Francs rate for 09/01/2016
Friday 8 January 2016
1,099.7600 BIF
1,079.8400 BIF
1,092.7600 BIF
Australian Dollars to Burundi Francs rate for 08/01/2016
Thursday 7 January 2016
1,098.2500 BIF
1,085.3500 BIF
1,096.5750 BIF
Australian Dollars to Burundi Francs rate for 07/01/2016
Wednesday 6 January 2016
1,106.0000 BIF
1,098.0700 BIF
1,105.6250 BIF
Australian Dollars to Burundi Francs rate for 06/01/2016
Tuesday 5 January 2016
1,108.0400 BIF
1,106.0700 BIF
1,113.0750 BIF
Australian Dollars to Burundi Francs rate for 05/01/2016
Monday 4 January 2016
1,121.6000 BIF
1,107.3900 BIF
1,119.8150 BIF
Australian Dollars to Burundi Francs rate for 04/01/2016
Sunday 3 January 2016
1,121.5200 BIF
1,121.8600 BIF
1,128.3750 BIF
Australian Dollars to Burundi Francs rate for 03/01/2016
Saturday 2 January 2016
1,121.5200 BIF
1,121.8600 BIF
1,128.3750 BIF
Australian Dollars to Burundi Francs rate for 02/01/2016
Friday 1 January 2016
1,121.5200 BIF
1,121.8600 BIF
1,128.3750 BIF
Australian Dollars to Burundi Francs rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA