MENU

Converting Australian Dollars into Burundi Francs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1614.37 on 20/12/2012

Worst Exchange Rate: 1318.03 on 06/04/2012

Mid Exchange Rate: 1454.4 on 20/04/2012


Today's Live Rate: 1 AUD = 1,490.0589 BIF

Best Retail Rate: 1 AUD = 1,479.6285 BIF

Indicative Bank Rate: 1 AUD = 1,431.6486 BIF

Find Out More

 

Historical Graph For Converting Australian Dollars into Burundi Francs

Loading

Table of 1 Australian Dollar to Burundi Franc Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1,598.4800 BIF
1,589.5500 BIF
1,594.6700 BIF
Australian Dollars to Burundi Francs rate for 31/12/2012
Friday 28 December 2012
1,601.3200 BIF
1,598.9600 BIF
1,598.5000 BIF
Australian Dollars to Burundi Francs rate for 28/12/2012
Thursday 27 December 2012
1,582.4000 BIF
1,601.3100 BIF
1,593.4000 BIF
Australian Dollars to Burundi Francs rate for 27/12/2012
Wednesday 26 December 2012
1,597.7700 BIF
1,582.2400 BIF
1,589.1000 BIF
Australian Dollars to Burundi Francs rate for 26/12/2012
Tuesday 25 December 2012
1,599.2900 BIF
1,598.0100 BIF
1,600.8650 BIF
Australian Dollars to Burundi Francs rate for 25/12/2012
Monday 24 December 2012
1,596.6800 BIF
1,599.0700 BIF
1,592.3350 BIF
Australian Dollars to Burundi Francs rate for 24/12/2012
Friday 21 December 2012
1,614.2700 BIF
1,596.0900 BIF
1,585.7950 BIF
Australian Dollars to Burundi Francs rate for 21/12/2012
Thursday 20 December 2012
1,603.6000 BIF
1,614.3700 BIF
1,607.1150 BIF
Australian Dollars to Burundi Francs rate for 20/12/2012
Wednesday 19 December 2012
1,601.0100 BIF
1,603.5600 BIF
1,602.4100 BIF
Australian Dollars to Burundi Francs rate for 19/12/2012
Tuesday 18 December 2012
1,610.1200 BIF
1,600.9400 BIF
1,596.5100 BIF
Australian Dollars to Burundi Francs rate for 18/12/2012
Monday 17 December 2012
1,590.7700 BIF
1,610.1700 BIF
1,598.9700 BIF
Australian Dollars to Burundi Francs rate for 17/12/2012
Friday 14 December 2012
1,589.5400 BIF
1,592.9800 BIF
1,598.3150 BIF
Australian Dollars to Burundi Francs rate for 14/12/2012
Thursday 13 December 2012
1,567.2000 BIF
1,589.9100 BIF
1,594.5200 BIF
Australian Dollars to Burundi Francs rate for 13/12/2012
Wednesday 12 December 2012
1,568.4300 BIF
1,567.1700 BIF
1,593.4200 BIF
Australian Dollars to Burundi Francs rate for 12/12/2012
Tuesday 11 December 2012
1,570.9100 BIF
1,568.3600 BIF
1,592.2300 BIF
Australian Dollars to Burundi Francs rate for 11/12/2012
Monday 10 December 2012
1,589.1600 BIF
1,570.5200 BIF
1,583.9900 BIF
Australian Dollars to Burundi Francs rate for 10/12/2012
Friday 7 December 2012
1,572.8900 BIF
1,589.0400 BIF
1,592.0000 BIF
Australian Dollars to Burundi Francs rate for 07/12/2012
Thursday 6 December 2012
1,581.6700 BIF
1,573.0200 BIF
1,591.3000 BIF
Australian Dollars to Burundi Francs rate for 06/12/2012
Wednesday 5 December 2012
1,586.2800 BIF
1,611.7100 BIF
1,596.8700 BIF
Australian Dollars to Burundi Francs rate for 05/12/2012
Tuesday 4 December 2012
1,565.0100 BIF
1,585.9500 BIF
1,585.9750 BIF
Australian Dollars to Burundi Francs rate for 04/12/2012
Monday 3 December 2012
1,563.5900 BIF
1,565.1200 BIF
1,582.2500 BIF
Australian Dollars to Burundi Francs rate for 03/12/2012

November

Friday 30 November 2012
1,565.2200 BIF
1,563.9400 BIF
1,580.2300 BIF
Australian Dollars to Burundi Francs rate for 30/11/2012
Thursday 29 November 2012
1,587.3200 BIF
1,565.1000 BIF
1,585.7050 BIF
Australian Dollars to Burundi Francs rate for 29/11/2012
Wednesday 28 November 2012
1,566.8200 BIF
1,587.2400 BIF
1,584.4850 BIF
Australian Dollars to Burundi Francs rate for 28/11/2012
Tuesday 27 November 2012
1,606.8700 BIF
1,566.9000 BIF
1,588.4400 BIF
Australian Dollars to Burundi Francs rate for 27/11/2012
Monday 26 November 2012
1,583.9200 BIF
1,585.4500 BIF
1,594.0400 BIF
Australian Dollars to Burundi Francs rate for 26/11/2012
Friday 23 November 2012
1,573.8200 BIF
1,584.5600 BIF
1,580.6600 BIF
Australian Dollars to Burundi Francs rate for 23/11/2012
Thursday 22 November 2012
1,570.9200 BIF
1,573.9200 BIF
1,571.7100 BIF
Australian Dollars to Burundi Francs rate for 22/11/2012
Wednesday 21 November 2012
1,529.1200 BIF
1,570.6200 BIF
1,547.7000 BIF
Australian Dollars to Burundi Francs rate for 21/11/2012
Tuesday 20 November 2012
1,525.6500 BIF
1,529.1100 BIF
1,545.4050 BIF
Australian Dollars to Burundi Francs rate for 20/11/2012
Monday 19 November 2012
1,527.4700 BIF
1,525.5000 BIF
1,526.7350 BIF
Australian Dollars to Burundi Francs rate for 19/11/2012
Friday 16 November 2012
1,517.2700 BIF
1,526.0300 BIF
1,520.3050 BIF
Australian Dollars to Burundi Francs rate for 16/11/2012
Thursday 15 November 2012
1,540.8100 BIF
1,517.3200 BIF
1,539.5350 BIF
Australian Dollars to Burundi Francs rate for 15/11/2012
Wednesday 14 November 2012
1,533.8800 BIF
1,540.6000 BIF
1,548.6300 BIF
Australian Dollars to Burundi Francs rate for 14/11/2012
Tuesday 13 November 2012
1,533.6400 BIF
1,534.0800 BIF
1,549.4750 BIF
Australian Dollars to Burundi Francs rate for 13/11/2012
Monday 12 November 2012
1,530.8200 BIF
1,533.6100 BIF
1,531.4500 BIF
Australian Dollars to Burundi Francs rate for 12/11/2012
Friday 9 November 2012
1,529.6900 BIF
1,528.9700 BIF
1,542.9950 BIF
Australian Dollars to Burundi Francs rate for 09/11/2012
Thursday 8 November 2012
1,530.8400 BIF
1,529.6700 BIF
1,549.4700 BIF
Australian Dollars to Burundi Francs rate for 08/11/2012
Wednesday 7 November 2012
1,549.9000 BIF
1,530.7500 BIF
1,550.8650 BIF
Australian Dollars to Burundi Francs rate for 07/11/2012
Tuesday 6 November 2012
1,527.1400 BIF
1,550.2700 BIF
1,549.7300 BIF
Australian Dollars to Burundi Francs rate for 06/11/2012
Monday 5 November 2012
1,516.7800 BIF
1,527.1600 BIF
1,519.3600 BIF
Australian Dollars to Burundi Francs rate for 05/11/2012
Friday 2 November 2012
1,529.1300 BIF
1,514.5800 BIF
1,535.8550 BIF
Australian Dollars to Burundi Francs rate for 02/11/2012
Thursday 1 November 2012
1,540.8700 BIF
1,529.0500 BIF
1,540.7800 BIF
Australian Dollars to Burundi Francs rate for 01/11/2012

October

Wednesday 31 October 2012
1,540.6400 BIF
1,540.8300 BIF
1,549.0950 BIF
Australian Dollars to Burundi Francs rate for 31/10/2012
Tuesday 30 October 2012
1,528.4300 BIF
1,540.6400 BIF
1,536.2800 BIF
Australian Dollars to Burundi Francs rate for 30/10/2012
Monday 29 October 2012
1,523.4600 BIF
1,528.8600 BIF
1,533.0300 BIF
Australian Dollars to Burundi Francs rate for 29/10/2012
Friday 26 October 2012
1,536.4800 BIF
1,549.5000 BIF
1,531.8450 BIF
Australian Dollars to Burundi Francs rate for 26/10/2012
Thursday 25 October 2012
1,522.2500 BIF
1,536.7100 BIF
1,537.6600 BIF
Australian Dollars to Burundi Francs rate for 25/10/2012
Wednesday 24 October 2012
1,509.1400 BIF
1,521.5300 BIF
1,516.7350 BIF
Australian Dollars to Burundi Francs rate for 24/10/2012
Tuesday 23 October 2012
1,516.4200 BIF
1,508.8000 BIF
1,511.3300 BIF
Australian Dollars to Burundi Francs rate for 23/10/2012
Monday 22 October 2012
1,516.0700 BIF
1,516.4800 BIF
1,523.5400 BIF
Australian Dollars to Burundi Francs rate for 22/10/2012
Friday 19 October 2012
1,531.6200 BIF
1,518.8800 BIF
1,529.7850 BIF
Australian Dollars to Burundi Francs rate for 19/10/2012
Thursday 18 October 2012
1,527.1300 BIF
1,531.6600 BIF
1,534.2400 BIF
Australian Dollars to Burundi Francs rate for 18/10/2012
Wednesday 17 October 2012
1,518.7700 BIF
1,527.0600 BIF
1,524.8550 BIF
Australian Dollars to Burundi Francs rate for 17/10/2012
Tuesday 16 October 2012
1,509.3600 BIF
1,518.9300 BIF
1,518.3200 BIF
Australian Dollars to Burundi Francs rate for 16/10/2012
Monday 15 October 2012
1,509.5300 BIF
1,509.3200 BIF
1,513.1250 BIF
Australian Dollars to Burundi Francs rate for 15/10/2012
Friday 12 October 2012
1,524.1700 BIF
1,506.7700 BIF
1,518.1050 BIF
Australian Dollars to Burundi Francs rate for 12/10/2012
Thursday 11 October 2012
1,523.9800 BIF
1,525.3500 BIF
1,523.5750 BIF
Australian Dollars to Burundi Francs rate for 11/10/2012
Wednesday 10 October 2012
1,500.3000 BIF
1,523.9000 BIF
1,511.0400 BIF
Australian Dollars to Burundi Francs rate for 10/10/2012
Tuesday 9 October 2012
1,506.7800 BIF
1,499.8700 BIF
1,504.1500 BIF
Australian Dollars to Burundi Francs rate for 09/10/2012
Monday 8 October 2012
1,508.0500 BIF
1,506.8300 BIF
1,509.1350 BIF
Australian Dollars to Burundi Francs rate for 08/10/2012
Friday 5 October 2012
1,517.7200 BIF
1,512.0200 BIF
1,515.5700 BIF
Australian Dollars to Burundi Francs rate for 05/10/2012
Thursday 4 October 2012
1,510.0300 BIF
1,517.7700 BIF
1,514.1350 BIF
Australian Dollars to Burundi Francs rate for 04/10/2012
Wednesday 3 October 2012
1,520.0800 BIF
1,509.6900 BIF
1,513.3150 BIF
Australian Dollars to Burundi Francs rate for 03/10/2012
Tuesday 2 October 2012
1,518.3300 BIF
1,520.0100 BIF
1,520.4250 BIF
Australian Dollars to Burundi Francs rate for 02/10/2012
Monday 1 October 2012
1,521.6000 BIF
1,517.6800 BIF
1,525.9800 BIF
Australian Dollars to Burundi Francs rate for 01/10/2012

September

Friday 28 September 2012
1,539.8600 BIF
1,521.6800 BIF
1,533.0450 BIF
Australian Dollars to Burundi Francs rate for 28/09/2012
Thursday 27 September 2012
1,536.6300 BIF
1,539.7100 BIF
1,539.2400 BIF
Australian Dollars to Burundi Francs rate for 27/09/2012
Wednesday 26 September 2012
1,538.4800 BIF
1,536.9500 BIF
1,535.5200 BIF
Australian Dollars to Burundi Francs rate for 26/09/2012
Tuesday 25 September 2012
1,534.7300 BIF
1,538.6900 BIF
1,538.2550 BIF
Australian Dollars to Burundi Francs rate for 25/09/2012
Monday 24 September 2012
1,537.2100 BIF
1,534.5700 BIF
1,537.1700 BIF
Australian Dollars to Burundi Francs rate for 24/09/2012
Friday 21 September 2012
1,523.8800 BIF
1,541.0500 BIF
1,535.4850 BIF
Australian Dollars to Burundi Francs rate for 21/09/2012
Thursday 20 September 2012
1,544.5800 BIF
1,523.8500 BIF
1,533.2800 BIF
Australian Dollars to Burundi Francs rate for 20/09/2012
Wednesday 19 September 2012
1,554.1300 BIF
1,544.5800 BIF
1,546.8000 BIF
Australian Dollars to Burundi Francs rate for 19/09/2012
Tuesday 18 September 2012
1,527.2300 BIF
1,554.1700 BIF
1,537.9950 BIF
Australian Dollars to Burundi Francs rate for 18/09/2012
Monday 17 September 2012
1,509.2700 BIF
1,527.0100 BIF
1,521.5350 BIF
Australian Dollars to Burundi Francs rate for 17/09/2012
Friday 14 September 2012
1,505.9300 BIF
1,509.3900 BIF
1,528.6400 BIF
Australian Dollars to Burundi Francs rate for 14/09/2012
Thursday 13 September 2012
1,494.7300 BIF
1,505.7900 BIF
1,515.6900 BIF
Australian Dollars to Burundi Francs rate for 13/09/2012
Wednesday 12 September 2012
1,492.0400 BIF
1,494.7400 BIF
1,496.5650 BIF
Australian Dollars to Burundi Francs rate for 12/09/2012
Tuesday 11 September 2012
1,478.0000 BIF
1,491.9900 BIF
1,493.2050 BIF
Australian Dollars to Burundi Francs rate for 11/09/2012
Monday 10 September 2012
1,483.3000 BIF
1,478.0000 BIF
1,481.2900 BIF
Australian Dollars to Burundi Francs rate for 10/09/2012
Friday 7 September 2012
1,470.7900 BIF
1,484.3800 BIF
1,479.8800 BIF
Australian Dollars to Burundi Francs rate for 07/09/2012
Thursday 6 September 2012
1,457.4600 BIF
1,470.8300 BIF
1,463.1950 BIF
Australian Dollars to Burundi Francs rate for 06/09/2012
Wednesday 5 September 2012
1,462.0800 BIF
1,457.5900 BIF
1,458.8050 BIF
Australian Dollars to Burundi Francs rate for 05/09/2012
Tuesday 4 September 2012
1,480.5700 BIF
1,462.1400 BIF
1,472.7750 BIF
Australian Dollars to Burundi Francs rate for 04/09/2012
Monday 3 September 2012
1,465.8700 BIF
1,480.5300 BIF
1,473.1100 BIF
Australian Dollars to Burundi Francs rate for 03/09/2012

August

Friday 31 August 2012
1,472.0000 BIF
1,472.3900 BIF
1,474.7550 BIF
Australian Dollars to Burundi Francs rate for 31/08/2012
Thursday 30 August 2012
1,480.3100 BIF
1,472.1200 BIF
1,476.0550 BIF
Australian Dollars to Burundi Francs rate for 30/08/2012
Wednesday 29 August 2012
1,483.7900 BIF
1,480.3600 BIF
1,482.4850 BIF
Australian Dollars to Burundi Francs rate for 29/08/2012
Tuesday 28 August 2012
1,482.8500 BIF
1,484.2200 BIF
1,483.0050 BIF
Australian Dollars to Burundi Francs rate for 28/08/2012
Monday 27 August 2012
1,505.0600 BIF
1,482.7900 BIF
1,494.4100 BIF
Australian Dollars to Burundi Francs rate for 27/08/2012
Friday 24 August 2012
1,492.9700 BIF
1,504.6400 BIF
1,495.0650 BIF
Australian Dollars to Burundi Francs rate for 24/08/2012
Thursday 23 August 2012
1,502.1100 BIF
1,493.2500 BIF
1,500.1400 BIF
Australian Dollars to Burundi Francs rate for 23/08/2012
Wednesday 22 August 2012
1,499.6400 BIF
1,502.3300 BIF
1,498.8000 BIF
Australian Dollars to Burundi Francs rate for 22/08/2012
Tuesday 21 August 2012
1,493.5300 BIF
1,499.2300 BIF
1,499.8050 BIF
Australian Dollars to Burundi Francs rate for 21/08/2012
Monday 20 August 2012
1,504.7000 BIF
1,493.3200 BIF
1,504.2600 BIF
Australian Dollars to Burundi Francs rate for 20/08/2012
Friday 17 August 2012
1,527.7000 BIF
1,513.6100 BIF
1,509.6850 BIF
Australian Dollars to Burundi Francs rate for 17/08/2012
Thursday 16 August 2012
1,510.4500 BIF
1,527.9300 BIF
1,516.2600 BIF
Australian Dollars to Burundi Francs rate for 16/08/2012
Wednesday 15 August 2012
1,499.9800 BIF
1,510.4000 BIF
1,511.6750 BIF
Australian Dollars to Burundi Francs rate for 15/08/2012
Tuesday 14 August 2012
1,503.9300 BIF
1,500.0000 BIF
1,513.9750 BIF
Australian Dollars to Burundi Francs rate for 14/08/2012
Monday 13 August 2012
1,510.8500 BIF
1,504.0100 BIF
1,517.1600 BIF
Australian Dollars to Burundi Francs rate for 13/08/2012
Friday 10 August 2012
1,512.8300 BIF
1,510.7800 BIF
1,520.3150 BIF
Australian Dollars to Burundi Francs rate for 10/08/2012
Thursday 9 August 2012
1,511.7700 BIF
1,512.7900 BIF
1,520.5250 BIF
Australian Dollars to Burundi Francs rate for 09/08/2012
Wednesday 8 August 2012
1,509.1500 BIF
1,511.5500 BIF
1,523.5300 BIF
Australian Dollars to Burundi Francs rate for 08/08/2012
Tuesday 7 August 2012
1,511.6100 BIF
1,509.5700 BIF
1,524.0200 BIF
Australian Dollars to Burundi Francs rate for 07/08/2012
Monday 6 August 2012
1,514.9400 BIF
1,511.6500 BIF
1,521.5050 BIF
Australian Dollars to Burundi Francs rate for 06/08/2012
Friday 3 August 2012
1,496.3700 BIF
1,511.1200 BIF
1,516.2250 BIF
Australian Dollars to Burundi Francs rate for 03/08/2012
Thursday 2 August 2012
1,500.8800 BIF
1,496.1700 BIF
1,508.4050 BIF
Australian Dollars to Burundi Francs rate for 02/08/2012
Wednesday 1 August 2012
1,500.8900 BIF
1,501.0300 BIF
1,519.6450 BIF
Australian Dollars to Burundi Francs rate for 01/08/2012

July

Tuesday 31 July 2012
1,500.5400 BIF
1,500.5500 BIF
1,523.4750 BIF
Australian Dollars to Burundi Francs rate for 31/07/2012
Monday 30 July 2012
1,514.2800 BIF
1,500.4800 BIF
1,508.1800 BIF
Australian Dollars to Burundi Francs rate for 30/07/2012
Friday 27 July 2012
1,487.0400 BIF
1,513.5900 BIF
1,503.8150 BIF
Australian Dollars to Burundi Francs rate for 27/07/2012
Thursday 26 July 2012
1,489.5900 BIF
1,486.7000 BIF
1,500.4450 BIF
Australian Dollars to Burundi Francs rate for 26/07/2012
Wednesday 25 July 2012
1,477.3000 BIF
1,490.0700 BIF
1,481.2450 BIF
Australian Dollars to Burundi Francs rate for 25/07/2012
Tuesday 24 July 2012
1,484.1900 BIF
1,476.1200 BIF
1,482.7950 BIF
Australian Dollars to Burundi Francs rate for 24/07/2012
Monday 23 July 2012
1,502.2100 BIF
1,484.1600 BIF
1,483.6400 BIF
Australian Dollars to Burundi Francs rate for 23/07/2012
Friday 20 July 2012
1,485.9900 BIF
1,505.0500 BIF
1,490.1300 BIF
Australian Dollars to Burundi Francs rate for 20/07/2012
Thursday 19 July 2012
1,461.4000 BIF
1,485.8900 BIF
1,488.5150 BIF
Australian Dollars to Burundi Francs rate for 19/07/2012
Wednesday 18 July 2012
1,466.8700 BIF
1,461.0200 BIF
1,474.9450 BIF
Australian Dollars to Burundi Francs rate for 18/07/2012
Tuesday 17 July 2012
1,455.3100 BIF
1,467.1600 BIF
1,458.5450 BIF
Australian Dollars to Burundi Francs rate for 17/07/2012
Monday 16 July 2012
1,438.1300 BIF
1,455.2000 BIF
1,445.4300 BIF
Australian Dollars to Burundi Francs rate for 16/07/2012
Friday 13 July 2012
1,429.6200 BIF
1,435.1400 BIF
1,441.5300 BIF
Australian Dollars to Burundi Francs rate for 13/07/2012
Thursday 12 July 2012
1,445.4500 BIF
1,429.8000 BIF
1,434.6200 BIF
Australian Dollars to Burundi Francs rate for 12/07/2012
Wednesday 11 July 2012
1,436.8600 BIF
1,445.6000 BIF
1,449.8650 BIF
Australian Dollars to Burundi Francs rate for 11/07/2012
Tuesday 10 July 2012
1,446.3000 BIF
1,445.9300 BIF
1,442.6000 BIF
Australian Dollars to Burundi Francs rate for 10/07/2012
Monday 9 July 2012
1,438.8200 BIF
1,439.3000 BIF
1,441.5800 BIF
Australian Dollars to Burundi Francs rate for 09/07/2012
Friday 6 July 2012
1,450.4800 BIF
1,439.9600 BIF
1,444.8000 BIF
Australian Dollars to Burundi Francs rate for 06/07/2012
Thursday 5 July 2012
1,449.3000 BIF
1,450.2600 BIF
1,448.5450 BIF
Australian Dollars to Burundi Francs rate for 05/07/2012
Wednesday 4 July 2012
1,457.9100 BIF
1,449.5800 BIF
1,453.9350 BIF
Australian Dollars to Burundi Francs rate for 04/07/2012
Tuesday 3 July 2012
1,445.1100 BIF
1,457.3300 BIF
1,449.9250 BIF
Australian Dollars to Burundi Francs rate for 03/07/2012
Monday 2 July 2012
1,463.5400 BIF
1,445.1800 BIF
1,454.2150 BIF
Australian Dollars to Burundi Francs rate for 02/07/2012

June

Friday 29 June 2012
1,423.3300 BIF
1,449.2100 BIF
1,441.1350 BIF
Australian Dollars to Burundi Francs rate for 29/06/2012
Thursday 28 June 2012
1,427.0300 BIF
1,423.3500 BIF
1,423.0900 BIF
Australian Dollars to Burundi Francs rate for 28/06/2012
Wednesday 27 June 2012
1,418.7300 BIF
1,421.1700 BIF
1,418.5750 BIF
Australian Dollars to Burundi Francs rate for 27/06/2012
Tuesday 26 June 2012
1,411.4900 BIF
1,418.7600 BIF
1,417.9950 BIF
Australian Dollars to Burundi Francs rate for 26/06/2012
Monday 25 June 2012
1,418.2200 BIF
1,411.2100 BIF
1,406.7300 BIF
Australian Dollars to Burundi Francs rate for 25/06/2012
Friday 22 June 2012
1,414.4600 BIF
1,419.2000 BIF
1,415.2900 BIF
Australian Dollars to Burundi Francs rate for 22/06/2012
Thursday 21 June 2012
1,427.0900 BIF
1,414.4400 BIF
1,419.2000 BIF
Australian Dollars to Burundi Francs rate for 21/06/2012
Wednesday 20 June 2012
1,426.7400 BIF
1,426.6100 BIF
1,432.0200 BIF
Australian Dollars to Burundi Francs rate for 20/06/2012
Tuesday 19 June 2012
1,410.2200 BIF
1,426.3900 BIF
1,423.9600 BIF
Australian Dollars to Burundi Francs rate for 19/06/2012
Monday 18 June 2012
1,416.2600 BIF
1,410.3900 BIF
1,415.6600 BIF
Australian Dollars to Burundi Francs rate for 18/06/2012
Friday 15 June 2012
1,403.3000 BIF
1,411.6300 BIF
1,413.4950 BIF
Australian Dollars to Burundi Francs rate for 15/06/2012
Thursday 14 June 2012
1,390.6200 BIF
1,403.1900 BIF
1,416.4200 BIF
Australian Dollars to Burundi Francs rate for 14/06/2012
Wednesday 13 June 2012
1,394.1000 BIF
1,391.2700 BIF
1,413.8600 BIF
Australian Dollars to Burundi Francs rate for 13/06/2012
Tuesday 12 June 2012
1,422.7100 BIF
1,394.1800 BIF
1,407.4600 BIF
Australian Dollars to Burundi Francs rate for 12/06/2012
Monday 11 June 2012
1,398.1400 BIF
1,422.8300 BIF
1,410.6500 BIF
Australian Dollars to Burundi Francs rate for 11/06/2012
Friday 8 June 2012
1,425.6500 BIF
1,386.9800 BIF
1,403.9700 BIF
Australian Dollars to Burundi Francs rate for 08/06/2012
Thursday 7 June 2012
1,389.7100 BIF
1,387.5200 BIF
1,411.5000 BIF
Australian Dollars to Burundi Francs rate for 07/06/2012
Wednesday 6 June 2012
1,363.9400 BIF
1,389.2100 BIF
1,377.2600 BIF
Australian Dollars to Burundi Francs rate for 06/06/2012
Tuesday 5 June 2012
1,361.7800 BIF
1,363.5200 BIF
1,383.8050 BIF
Australian Dollars to Burundi Francs rate for 05/06/2012
Monday 4 June 2012
1,357.5100 BIF
1,361.7800 BIF
1,375.3900 BIF
Australian Dollars to Burundi Francs rate for 04/06/2012
Friday 1 June 2012
1,373.5600 BIF
1,356.7900 BIF
1,359.2300 BIF
Australian Dollars to Burundi Francs rate for 01/06/2012

May

Thursday 31 May 2012
1,374.3000 BIF
1,373.3900 BIF
1,372.4150 BIF
Australian Dollars to Burundi Francs rate for 31/05/2012
Wednesday 30 May 2012
1,370.8000 BIF
1,374.8000 BIF
1,375.3150 BIF
Australian Dollars to Burundi Francs rate for 30/05/2012
Tuesday 29 May 2012
1,388.3200 BIF
1,370.6700 BIF
1,382.1800 BIF
Australian Dollars to Burundi Francs rate for 29/05/2012
Monday 28 May 2012
1,383.1300 BIF
1,388.2700 BIF
1,386.2600 BIF
Australian Dollars to Burundi Francs rate for 28/05/2012
Friday 25 May 2012
1,366.1200 BIF
1,374.9500 BIF
1,372.7750 BIF
Australian Dollars to Burundi Francs rate for 25/05/2012
Thursday 24 May 2012
1,364.2500 BIF
1,365.9800 BIF
1,371.1050 BIF
Australian Dollars to Burundi Francs rate for 24/05/2012
Wednesday 23 May 2012
1,382.4600 BIF
1,364.1500 BIF
1,369.1850 BIF
Australian Dollars to Burundi Francs rate for 23/05/2012
Tuesday 22 May 2012
1,395.2400 BIF
1,372.8300 BIF
1,386.3550 BIF
Australian Dollars to Burundi Francs rate for 22/05/2012
Monday 21 May 2012
1,372.3100 BIF
1,395.1100 BIF
1,381.9800 BIF
Australian Dollars to Burundi Francs rate for 21/05/2012
Friday 18 May 2012
1,392.1500 BIF
1,373.3000 BIF
1,383.6900 BIF
Australian Dollars to Burundi Francs rate for 18/05/2012
Thursday 17 May 2012
1,381.4700 BIF
1,392.0500 BIF
1,391.6150 BIF
Australian Dollars to Burundi Francs rate for 17/05/2012
Wednesday 16 May 2012
1,383.2500 BIF
1,381.5900 BIF
1,389.1700 BIF
Australian Dollars to Burundi Francs rate for 16/05/2012
Tuesday 15 May 2012
1,392.0900 BIF
1,401.0200 BIF
1,393.8350 BIF
Australian Dollars to Burundi Francs rate for 15/05/2012
Monday 14 May 2012
1,386.2400 BIF
1,392.2100 BIF
1,396.7200 BIF
Australian Dollars to Burundi Francs rate for 14/05/2012
Friday 11 May 2012
1,414.0700 BIF
1,386.9700 BIF
1,400.6450 BIF
Australian Dollars to Burundi Francs rate for 11/05/2012
Thursday 10 May 2012
1,362.5400 BIF
1,414.1100 BIF
1,391.8750 BIF
Australian Dollars to Burundi Francs rate for 10/05/2012
Wednesday 9 May 2012
1,378.4500 BIF
1,362.5400 BIF
1,388.9850 BIF
Australian Dollars to Burundi Francs rate for 09/05/2012
Tuesday 8 May 2012
1,430.0400 BIF
1,378.4700 BIF
1,402.7650 BIF
Australian Dollars to Burundi Francs rate for 08/05/2012
Monday 7 May 2012
1,396.2400 BIF
1,430.1100 BIF
1,410.5400 BIF
Australian Dollars to Burundi Francs rate for 07/05/2012
Friday 4 May 2012
1,439.0000 BIF
1,400.7600 BIF
1,419.6750 BIF
Australian Dollars to Burundi Francs rate for 04/05/2012
Thursday 3 May 2012
1,424.0200 BIF
1,439.0600 BIF
1,430.1400 BIF
Australian Dollars to Burundi Francs rate for 03/05/2012
Wednesday 2 May 2012
1,424.0100 BIF
1,424.1300 BIF
1,433.6200 BIF
Australian Dollars to Burundi Francs rate for 02/05/2012
Tuesday 1 May 2012
1,436.9900 BIF
1,423.9200 BIF
1,440.2950 BIF
Australian Dollars to Burundi Francs rate for 01/05/2012

April

Monday 30 April 2012
1,447.0200 BIF
1,437.2500 BIF
1,449.5950 BIF
Australian Dollars to Burundi Francs rate for 30/04/2012
Friday 27 April 2012
1,457.2600 BIF
1,448.9600 BIF
1,454.1750 BIF
Australian Dollars to Burundi Francs rate for 27/04/2012
Thursday 26 April 2012
1,442.7600 BIF
1,458.4800 BIF
1,449.8000 BIF
Australian Dollars to Burundi Francs rate for 26/04/2012
Wednesday 25 April 2012
1,433.8100 BIF
1,442.7200 BIF
1,444.4850 BIF
Australian Dollars to Burundi Francs rate for 25/04/2012
Tuesday 24 April 2012
1,444.5200 BIF
1,434.0300 BIF
1,433.8650 BIF
Australian Dollars to Burundi Francs rate for 24/04/2012
Monday 23 April 2012
1,453.2700 BIF
1,444.5500 BIF
1,437.3250 BIF
Australian Dollars to Burundi Francs rate for 23/04/2012
Friday 20 April 2012
1,446.7300 BIF
1,454.4000 BIF
1,448.0750 BIF
Australian Dollars to Burundi Francs rate for 20/04/2012
Thursday 19 April 2012
1,348.4400 BIF
1,446.3500 BIF
1,398.2850 BIF
Australian Dollars to Burundi Francs rate for 19/04/2012
Wednesday 18 April 2012
1,342.3200 BIF
1,348.5100 BIF
1,345.7850 BIF
Australian Dollars to Burundi Francs rate for 18/04/2012
Tuesday 17 April 2012
1,339.1800 BIF
1,343.1500 BIF
1,341.6950 BIF
Australian Dollars to Burundi Francs rate for 17/04/2012
Monday 16 April 2012
1,348.5200 BIF
1,339.1100 BIF
1,342.8050 BIF
Australian Dollars to Burundi Francs rate for 16/04/2012
Friday 13 April 2012
1,357.1900 BIF
1,348.4200 BIF
1,366.7750 BIF
Australian Dollars to Burundi Francs rate for 13/04/2012
Thursday 12 April 2012
1,338.7500 BIF
1,356.9900 BIF
1,349.5000 BIF
Australian Dollars to Burundi Francs rate for 12/04/2012
Wednesday 11 April 2012
1,332.5900 BIF
1,338.7600 BIF
1,336.7250 BIF
Australian Dollars to Burundi Francs rate for 11/04/2012
Tuesday 10 April 2012
1,340.6600 BIF
1,333.0500 BIF
1,336.6150 BIF
Australian Dollars to Burundi Francs rate for 10/04/2012
Monday 9 April 2012
1,314.3500 BIF
1,383.1300 BIF
1,348.5150 BIF
Australian Dollars to Burundi Francs rate for 09/04/2012
Friday 6 April 2012
1,328.6400 BIF
1,318.0300 BIF
1,323.3500 BIF
Australian Dollars to Burundi Francs rate for 06/04/2012
Thursday 5 April 2012
1,331.0000 BIF
1,328.5800 BIF
1,347.5450 BIF
Australian Dollars to Burundi Francs rate for 05/04/2012
Wednesday 4 April 2012
1,346.1500 BIF
1,331.2000 BIF
1,353.0400 BIF
Australian Dollars to Burundi Francs rate for 04/04/2012
Tuesday 3 April 2012
1,359.7400 BIF
1,346.0100 BIF
1,369.2950 BIF
Australian Dollars to Burundi Francs rate for 03/04/2012
Monday 2 April 2012
1,332.4000 BIF
1,360.3200 BIF
1,344.4050 BIF
Australian Dollars to Burundi Francs rate for 02/04/2012

March

Friday 30 March 2012
1,334.4200 BIF
1,320.5400 BIF
1,340.5300 BIF
Australian Dollars to Burundi Francs rate for 30/03/2012
Thursday 29 March 2012
1,344.4100 BIF
1,334.4400 BIF
1,342.8150 BIF
Australian Dollars to Burundi Francs rate for 29/03/2012
Wednesday 28 March 2012
1,353.4800 BIF
1,361.0300 BIF
1,351.7600 BIF
Australian Dollars to Burundi Francs rate for 28/03/2012
Tuesday 27 March 2012
1,369.4500 BIF
1,353.6400 BIF
1,361.8350 BIF
Australian Dollars to Burundi Francs rate for 27/03/2012
Monday 26 March 2012
1,360.3300 BIF
1,368.9400 BIF
1,370.3250 BIF
Australian Dollars to Burundi Francs rate for 26/03/2012
Friday 23 March 2012
1,351.5100 BIF
1,361.3600 BIF
1,359.8000 BIF
Australian Dollars to Burundi Francs rate for 23/03/2012
Thursday 22 March 2012
1,343.6700 BIF
1,351.5400 BIF
1,351.1550 BIF
Australian Dollars to Burundi Francs rate for 22/03/2012
Wednesday 21 March 2012
1,360.9900 BIF
1,343.7800 BIF
1,356.3250 BIF
Australian Dollars to Burundi Francs rate for 21/03/2012
Tuesday 20 March 2012
1,383.8800 BIF
1,361.2100 BIF
1,370.6050 BIF
Australian Dollars to Burundi Francs rate for 20/03/2012
Monday 19 March 2012
1,368.8600 BIF
1,383.8900 BIF
1,376.2850 BIF
Australian Dollars to Burundi Francs rate for 19/03/2012
Friday 16 March 2012
1,360.3200 BIF
1,368.0500 BIF
1,373.5650 BIF
Australian Dollars to Burundi Francs rate for 16/03/2012
Thursday 15 March 2012
1,356.4000 BIF
1,360.3300 BIF
1,360.5700 BIF
Australian Dollars to Burundi Francs rate for 15/03/2012
Wednesday 14 March 2012
1,367.8500 BIF
1,356.9700 BIF
1,368.5250 BIF
Australian Dollars to Burundi Francs rate for 14/03/2012
Tuesday 13 March 2012
1,367.5600 BIF
1,367.8400 BIF
1,367.2050 BIF
Australian Dollars to Burundi Francs rate for 13/03/2012
Monday 12 March 2012
1,382.5000 BIF
1,367.4000 BIF
1,371.2650 BIF
Australian Dollars to Burundi Francs rate for 12/03/2012
Friday 9 March 2012
1,369.6500 BIF
1,383.6000 BIF
1,376.8850 BIF
Australian Dollars to Burundi Francs rate for 09/03/2012
Thursday 8 March 2012
1,366.3500 BIF
1,369.8800 BIF
1,377.8600 BIF
Australian Dollars to Burundi Francs rate for 08/03/2012
Wednesday 7 March 2012
1,368.7000 BIF
1,365.9900 BIF
1,369.0050 BIF
Australian Dollars to Burundi Francs rate for 07/03/2012
Tuesday 6 March 2012
1,391.4600 BIF
1,369.0400 BIF
1,376.5800 BIF
Australian Dollars to Burundi Francs rate for 06/03/2012
Monday 5 March 2012
1,395.9800 BIF
1,398.4900 BIF
1,393.1750 BIF
Australian Dollars to Burundi Francs rate for 05/03/2012
Friday 2 March 2012
1,405.2200 BIF
1,395.4900 BIF
1,400.0500 BIF
Australian Dollars to Burundi Francs rate for 02/03/2012
Thursday 1 March 2012
1,401.5500 BIF
1,405.0700 BIF
1,422.2000 BIF
Australian Dollars to Burundi Francs rate for 01/03/2012

February

Wednesday 29 February 2012
1,408.2400 BIF
1,401.9500 BIF
1,428.5200 BIF
Australian Dollars to Burundi Francs rate for 29/02/2012
Tuesday 28 February 2012
1,406.6900 BIF
1,406.3800 BIF
1,418.3700 BIF
Australian Dollars to Burundi Francs rate for 28/02/2012
Monday 27 February 2012
1,392.5500 BIF
1,406.5700 BIF
1,401.6850 BIF
Australian Dollars to Burundi Francs rate for 27/02/2012
Friday 24 February 2012
1,393.2000 BIF
1,393.5700 BIF
1,394.4100 BIF
Australian Dollars to Burundi Francs rate for 24/02/2012
Thursday 23 February 2012
1,383.2000 BIF
1,393.1800 BIF
1,390.3400 BIF
Australian Dollars to Burundi Francs rate for 23/02/2012
Wednesday 22 February 2012
1,396.7700 BIF
1,383.3100 BIF
1,388.1950 BIF
Australian Dollars to Burundi Francs rate for 22/02/2012
Tuesday 21 February 2012
1,405.6800 BIF
1,394.2300 BIF
1,399.4750 BIF
Australian Dollars to Burundi Francs rate for 21/02/2012
Monday 20 February 2012
1,398.7500 BIF
1,405.5800 BIF
1,405.9150 BIF
Australian Dollars to Burundi Francs rate for 20/02/2012
Friday 17 February 2012
1,398.0700 BIF
1,392.0300 BIF
1,402.4050 BIF
Australian Dollars to Burundi Francs rate for 17/02/2012
Thursday 16 February 2012
1,390.7600 BIF
1,398.1800 BIF
1,397.8700 BIF
Australian Dollars to Burundi Francs rate for 16/02/2012
Wednesday 15 February 2012
1,387.7900 BIF
1,390.3800 BIF
1,400.8200 BIF
Australian Dollars to Burundi Francs rate for 15/02/2012
Tuesday 14 February 2012
1,395.1100 BIF
1,387.5100 BIF
1,392.9700 BIF
Australian Dollars to Burundi Francs rate for 14/02/2012
Monday 13 February 2012
1,397.9300 BIF
1,395.3000 BIF
1,399.5750 BIF
Australian Dollars to Burundi Francs rate for 13/02/2012
Friday 10 February 2012
1,409.6000 BIF
1,398.1700 BIF
1,399.5950 BIF
Australian Dollars to Burundi Francs rate for 10/02/2012
Thursday 9 February 2012
1,403.6500 BIF
1,409.6000 BIF
1,407.9650 BIF
Australian Dollars to Burundi Francs rate for 09/02/2012
Wednesday 8 February 2012
1,405.4600 BIF
1,403.7300 BIF
1,409.1800 BIF
Australian Dollars to Burundi Francs rate for 08/02/2012
Tuesday 7 February 2012
1,400.7700 BIF
1,405.5100 BIF
1,408.9300 BIF
Australian Dollars to Burundi Francs rate for 07/02/2012
Monday 6 February 2012
1,385.3500 BIF
1,400.7500 BIF
1,393.7550 BIF
Australian Dollars to Burundi Francs rate for 06/02/2012
Friday 3 February 2012
1,389.5400 BIF
1,386.9500 BIF
1,387.2100 BIF
Australian Dollars to Burundi Francs rate for 03/02/2012
Thursday 2 February 2012
1,389.3200 BIF
1,389.4900 BIF
1,391.3700 BIF
Australian Dollars to Burundi Francs rate for 02/02/2012
Wednesday 1 February 2012
1,370.1800 BIF
1,388.6500 BIF
1,381.2950 BIF
Australian Dollars to Burundi Francs rate for 01/02/2012

January

Tuesday 31 January 2012
1,373.9500 BIF
1,370.1300 BIF
1,378.0550 BIF
Australian Dollars to Burundi Francs rate for 31/01/2012
Monday 30 January 2012
1,371.0300 BIF
1,374.0000 BIF
1,369.1950 BIF
Australian Dollars to Burundi Francs rate for 30/01/2012
Friday 27 January 2012
1,370.3100 BIF
1,374.4300 BIF
1,374.9600 BIF
Australian Dollars to Burundi Francs rate for 27/01/2012
Thursday 26 January 2012
1,367.9700 BIF
1,370.3100 BIF
1,377.5550 BIF
Australian Dollars to Burundi Francs rate for 26/01/2012
Wednesday 25 January 2012
1,353.8100 BIF
1,378.9700 BIF
1,361.9000 BIF
Australian Dollars to Burundi Francs rate for 25/01/2012
Tuesday 24 January 2012
1,356.6000 BIF
1,352.6200 BIF
1,357.7500 BIF
Australian Dollars to Burundi Francs rate for 24/01/2012
Monday 23 January 2012
1,353.6100 BIF
1,356.8900 BIF
1,360.5600 BIF
Australian Dollars to Burundi Francs rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA