MENU

Converting Australian Dollars into Bulgarian Levs in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2605 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 1.1788 on 13/08/2020


Today's Live Rate: 1 AUD = 1.2388 BGN

Best Retail Rate: 1 AUD = 1.2301 BGN

Indicative Bank Rate: 1 AUD = 1.1902 BGN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bulgarian Levs

Loading

Table of 1 Australian Dollar to Bulgarian Lev Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
1.2187 BGN
1.2399 BGN
1.2799 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2020
Wednesday 30 December 2020
1.2096 BGN
1.2177 BGN
1.2212 BGN
Australian Dollars to Bulgarian Levs rate for 30/12/2020
Tuesday 29 December 2020
1.2117 BGN
1.2105 BGN
1.2112 BGN
Australian Dollars to Bulgarian Levs rate for 29/12/2020
Monday 28 December 2020
1.2130 BGN
1.2114 BGN
1.2131 BGN
Australian Dollars to Bulgarian Levs rate for 28/12/2020
Sunday 27 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/12/2020
Saturday 26 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/12/2020
Friday 25 December 2020
1.2199 BGN
1.2605 BGN
1.3263 BGN
Australian Dollars to Bulgarian Levs rate for 25/12/2020
Thursday 24 December 2020
1.2111 BGN
1.2180 BGN
1.2230 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2020
Wednesday 23 December 2020
1.2080 BGN
1.2112 BGN
1.2088 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2020
Tuesday 22 December 2020
1.2066 BGN
1.2075 BGN
1.2035 BGN
Australian Dollars to Bulgarian Levs rate for 22/12/2020
Monday 21 December 2020
1.2108 BGN
1.2066 BGN
1.2051 BGN
Australian Dollars to Bulgarian Levs rate for 21/12/2020
Sunday 20 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/12/2020
Saturday 19 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2020
Friday 18 December 2020
1.2101 BGN
1.2143 BGN
1.2118 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2020
Thursday 17 December 2020
1.2097 BGN
1.2101 BGN
1.2137 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2020
Wednesday 16 December 2020
1.2115 BGN
1.2092 BGN
1.2108 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2020
Tuesday 15 December 2020
1.2090 BGN
1.2113 BGN
1.2083 BGN
Australian Dollars to Bulgarian Levs rate for 15/12/2020
Monday 14 December 2020
1.2131 BGN
1.2088 BGN
1.2119 BGN
Australian Dollars to Bulgarian Levs rate for 14/12/2020
Sunday 13 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/12/2020
Saturday 12 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2020
Friday 11 December 2020
1.2069 BGN
1.2106 BGN
1.2129 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2020
Thursday 10 December 2020
1.2001 BGN
1.2074 BGN
1.2051 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2020
Wednesday 9 December 2020
1.1921 BGN
1.1994 BGN
1.1991 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2020
Tuesday 8 December 2020
1.1927 BGN
1.1925 BGN
1.1933 BGN
Australian Dollars to Bulgarian Levs rate for 08/12/2020
Monday 7 December 2020
1.1945 BGN
1.1928 BGN
1.1927 BGN
Australian Dollars to Bulgarian Levs rate for 07/12/2020
Sunday 6 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/12/2020
Saturday 5 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2020
Friday 4 December 2020
1.1939 BGN
1.1938 BGN
1.1900 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2020
Thursday 3 December 2020
1.1924 BGN
1.1934 BGN
1.1921 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2020
Wednesday 2 December 2020
1.1919 BGN
1.1931 BGN
1.1909 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2020
Tuesday 1 December 2020
1.2014 BGN
1.1912 BGN
1.1944 BGN
Australian Dollars to Bulgarian Levs rate for 01/12/2020

November

Monday 30 November 2020
1.2051 BGN
1.2009 BGN
1.2011 BGN
Australian Dollars to Bulgarian Levs rate for 30/11/2020
Sunday 29 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/11/2020
Saturday 28 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2020
Friday 27 November 2020
1.2034 BGN
1.2028 BGN
1.2049 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2020
Thursday 26 November 2020
1.2041 BGN
1.2036 BGN
1.2037 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2020
Wednesday 25 November 2020
1.2065 BGN
1.2039 BGN
1.2025 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2020
Tuesday 24 November 2020
1.2007 BGN
1.2064 BGN
1.2040 BGN
Australian Dollars to Bulgarian Levs rate for 24/11/2020
Monday 23 November 2020
1.2002 BGN
1.2005 BGN
1.2003 BGN
Australian Dollars to Bulgarian Levs rate for 23/11/2020
Sunday 22 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/11/2020
Saturday 21 November 2020
1.1934 BGN
1.2020 BGN
1.1982 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2020
Friday 20 November 2020
1.1934 BGN
1.2020 BGN
1.1982 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2020
Thursday 19 November 2020
1.2001 BGN
1.1935 BGN
1.1982 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2020
Wednesday 18 November 2020
1.1984 BGN
1.2009 BGN
1.1999 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2020
Tuesday 17 November 2020
1.2021 BGN
1.1986 BGN
1.2006 BGN
Australian Dollars to Bulgarian Levs rate for 17/11/2020
Monday 16 November 2020
1.1989 BGN
1.2036 BGN
1.2011 BGN
Australian Dollars to Bulgarian Levs rate for 16/11/2020
Sunday 15 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/11/2020
Saturday 14 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2020
Friday 13 November 2020
1.1952 BGN
1.1968 BGN
1.1951 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2020
Thursday 12 November 2020
1.2049 BGN
1.1950 BGN
1.2006 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2020
Wednesday 11 November 2020
1.2011 BGN
1.2051 BGN
1.2039 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2020
Tuesday 10 November 2020
1.2002 BGN
1.2006 BGN
1.2003 BGN
Australian Dollars to Bulgarian Levs rate for 10/11/2020
Monday 9 November 2020
1.1928 BGN
1.1998 BGN
1.1992 BGN
Australian Dollars to Bulgarian Levs rate for 09/11/2020
Sunday 8 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/11/2020
Saturday 7 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2020
Friday 6 November 2020
1.1971 BGN
1.1911 BGN
1.1946 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2020
Thursday 5 November 2020
1.1941 BGN
1.1979 BGN
1.1957 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2020
Wednesday 4 November 2020
1.1900 BGN
1.1925 BGN
1.1889 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2020
Tuesday 3 November 2020
1.1807 BGN
1.1920 BGN
1.1850 BGN
Australian Dollars to Bulgarian Levs rate for 03/11/2020
Monday 2 November 2020
1.1732 BGN
1.1805 BGN
1.1763 BGN
Australian Dollars to Bulgarian Levs rate for 02/11/2020
Sunday 1 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2020
Friday 30 October 2020
1.1746 BGN
1.1719 BGN
1.1741 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2020
Thursday 29 October 2020
1.1701 BGN
1.1749 BGN
1.1722 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2020
Wednesday 28 October 2020
1.1778 BGN
1.1701 BGN
1.1752 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2020
Tuesday 27 October 2020
1.1745 BGN
1.1782 BGN
1.1776 BGN
Australian Dollars to Bulgarian Levs rate for 27/10/2020
Monday 26 October 2020
1.1720 BGN
1.1743 BGN
1.1778 BGN
Australian Dollars to Bulgarian Levs rate for 26/10/2020
Sunday 25 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/10/2020
Saturday 24 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2020
Friday 23 October 2020
1.1757 BGN
1.1725 BGN
1.1801 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2020
Thursday 22 October 2020
1.1681 BGN
1.1748 BGN
1.1710 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2020
Wednesday 21 October 2020
1.1614 BGN
1.1680 BGN
1.1657 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2020
Tuesday 20 October 2020
1.1675 BGN
1.1613 BGN
1.1642 BGN
Australian Dollars to Bulgarian Levs rate for 20/10/2020
Monday 19 October 2020
1.1807 BGN
1.1677 BGN
1.1762 BGN
Australian Dollars to Bulgarian Levs rate for 19/10/2020
Sunday 18 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/10/2020
Saturday 17 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/10/2020
Friday 16 October 2020
1.1797 BGN
1.1774 BGN
1.1790 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2020
Thursday 15 October 2020
1.1850 BGN
1.1797 BGN
1.1799 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2020
Wednesday 14 October 2020
1.1892 BGN
1.1845 BGN
1.1870 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2020
Tuesday 13 October 2020
1.1889 BGN
1.1888 BGN
1.1872 BGN
Australian Dollars to Bulgarian Levs rate for 13/10/2020
Monday 12 October 2020
1.1909 BGN
1.1890 BGN
1.1902 BGN
Australian Dollars to Bulgarian Levs rate for 12/10/2020
Sunday 11 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/10/2020
Saturday 10 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2020
Friday 9 October 2020
1.1889 BGN
1.1927 BGN
1.2155 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2020
Thursday 8 October 2020
1.1821 BGN
1.1880 BGN
1.1886 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2020
Wednesday 7 October 2020
1.1803 BGN
1.1805 BGN
1.1817 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2020
Tuesday 6 October 2020
1.1888 BGN
1.1802 BGN
1.1934 BGN
Australian Dollars to Bulgarian Levs rate for 06/10/2020
Monday 5 October 2020
1.1934 BGN
1.1886 BGN
1.1901 BGN
Australian Dollars to Bulgarian Levs rate for 05/10/2020
Sunday 4 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/10/2020
Saturday 3 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2020
Friday 2 October 2020
1.1921 BGN
1.1912 BGN
1.1897 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2020
Thursday 1 October 2020
1.1910 BGN
1.1919 BGN
1.1912 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2020

September

Wednesday 30 September 2020
1.1855 BGN
1.1913 BGN
1.1864 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2020
Tuesday 29 September 2020
1.1836 BGN
1.1855 BGN
1.1852 BGN
Australian Dollars to Bulgarian Levs rate for 29/09/2020
Monday 28 September 2020
1.1800 BGN
1.1820 BGN
1.1812 BGN
Australian Dollars to Bulgarian Levs rate for 28/09/2020
Sunday 27 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/09/2020
Saturday 26 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2020
Friday 25 September 2020
1.1779 BGN
1.1780 BGN
1.1774 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2020
Thursday 24 September 2020
1.1808 BGN
1.1773 BGN
1.1778 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2020
Wednesday 23 September 2020
1.1941 BGN
1.1817 BGN
1.1867 BGN
Australian Dollars to Bulgarian Levs rate for 23/09/2020
Tuesday 22 September 2020
1.1972 BGN
1.1935 BGN
1.1957 BGN
Australian Dollars to Bulgarian Levs rate for 22/09/2020
Monday 21 September 2020
1.2005 BGN
1.1971 BGN
1.2000 BGN
Australian Dollars to Bulgarian Levs rate for 21/09/2020
Sunday 20 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/09/2020
Saturday 19 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2020
Friday 18 September 2020
1.2031 BGN
1.1997 BGN
1.2013 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2020
Thursday 17 September 2020
1.2056 BGN
1.2025 BGN
1.2042 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2020
Wednesday 16 September 2020
1.2012 BGN
1.2044 BGN
1.2035 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2020
Tuesday 15 September 2020
1.1930 BGN
1.2003 BGN
1.2004 BGN
Australian Dollars to Bulgarian Levs rate for 15/09/2020
Monday 14 September 2020
1.1981 BGN
1.1960 BGN
1.1970 BGN
Australian Dollars to Bulgarian Levs rate for 14/09/2020
Sunday 13 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/09/2020
Saturday 12 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2020
Friday 11 September 2020
1.1952 BGN
1.1981 BGN
1.1992 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2020
Thursday 10 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2020
Wednesday 9 September 2020
1.1937 BGN
1.2012 BGN
1.1970 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2020
Tuesday 8 September 2020
1.2028 BGN
1.1939 BGN
1.1986 BGN
Australian Dollars to Bulgarian Levs rate for 08/09/2020
Monday 7 September 2020
1.2033 BGN
1.2024 BGN
1.2052 BGN
Australian Dollars to Bulgarian Levs rate for 07/09/2020
Sunday 6 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/09/2020
Saturday 5 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2020
Friday 4 September 2020
1.1934 BGN
1.2028 BGN
1.2061 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2020
Thursday 3 September 2020
1.2051 BGN
1.1941 BGN
1.2012 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2020
Wednesday 2 September 2020
1.2057 BGN
1.2052 BGN
1.2059 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2020
Tuesday 1 September 2020
1.2040 BGN
1.2056 BGN
1.2065 BGN
Australian Dollars to Bulgarian Levs rate for 01/09/2020

August

Monday 31 August 2020
1.2056 BGN
1.2042 BGN
1.2050 BGN
Australian Dollars to Bulgarian Levs rate for 31/08/2020
Sunday 30 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/08/2020
Saturday 29 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2020
Friday 28 August 2020
1.1982 BGN
1.2055 BGN
1.2008 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2020
Thursday 27 August 2020
1.1921 BGN
1.1988 BGN
1.1980 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2020
Wednesday 26 August 2020
1.1849 BGN
1.1921 BGN
1.1887 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2020
Tuesday 25 August 2020
1.1842 BGN
1.1850 BGN
1.1835 BGN
Australian Dollars to Bulgarian Levs rate for 25/08/2020
Monday 24 August 2020
1.1809 BGN
1.1845 BGN
1.1856 BGN
Australian Dollars to Bulgarian Levs rate for 24/08/2020
Sunday 23 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/08/2020
Saturday 22 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2020
Friday 21 August 2020
1.1832 BGN
1.1833 BGN
1.1839 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2020
Thursday 20 August 2020
1.1819 BGN
1.1829 BGN
1.1807 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2020
Wednesday 19 August 2020
1.1835 BGN
1.1822 BGN
1.1843 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2020
Tuesday 18 August 2020
1.1841 BGN
1.1828 BGN
1.1830 BGN
Australian Dollars to Bulgarian Levs rate for 18/08/2020
Monday 17 August 2020
1.1812 BGN
1.1837 BGN
1.1832 BGN
Australian Dollars to Bulgarian Levs rate for 17/08/2020
Sunday 16 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/08/2020
Saturday 15 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2020
Friday 14 August 2020
1.1785 BGN
1.1799 BGN
1.1799 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2020
Thursday 13 August 2020
1.1836 BGN
1.1788 BGN
1.1815 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2020
Wednesday 12 August 2020
1.1863 BGN
1.1834 BGN
1.1835 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2020
Tuesday 11 August 2020
1.1883 BGN
1.1862 BGN
1.1863 BGN
Australian Dollars to Bulgarian Levs rate for 11/08/2020
Monday 10 August 2020
1.1821 BGN
1.1872 BGN
1.1848 BGN
Australian Dollars to Bulgarian Levs rate for 10/08/2020
Sunday 9 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/08/2020
Saturday 8 August 2020
1.1793 BGN
1.1816 BGN
1.1805 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2020
Friday 7 August 2020
1.1868 BGN
1.1838 BGN
1.1848 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2020
Thursday 6 August 2020
1.1811 BGN
1.1867 BGN
1.1849 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2020
Wednesday 5 August 2020
1.1835 BGN
1.1811 BGN
1.1839 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2020
Tuesday 4 August 2020
1.1790 BGN
1.1841 BGN
1.1864 BGN
Australian Dollars to Bulgarian Levs rate for 04/08/2020
Monday 3 August 2020
1.1824 BGN
1.1790 BGN
1.1790 BGN
Australian Dollars to Bulgarian Levs rate for 03/08/2020
Sunday 2 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/08/2020
Saturday 1 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2020

July

Friday 31 July 2020
1.1823 BGN
1.1822 BGN
1.1822 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2020
Thursday 30 July 2020
1.1863 BGN
1.1824 BGN
1.1831 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2020
Wednesday 29 July 2020
1.1907 BGN
1.1859 BGN
1.1900 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2020
Tuesday 28 July 2020
1.1857 BGN
1.1903 BGN
1.1884 BGN
Australian Dollars to Bulgarian Levs rate for 28/07/2020
Monday 27 July 2020
1.1853 BGN
1.1851 BGN
1.1859 BGN
Australian Dollars to Bulgarian Levs rate for 27/07/2020
Sunday 26 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/07/2020
Saturday 25 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2020
Friday 24 July 2020
1.1932 BGN
1.1880 BGN
1.1900 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2020
Thursday 23 July 2020
1.2024 BGN
1.1930 BGN
1.1981 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2020
Wednesday 22 July 2020
1.2060 BGN
1.2027 BGN
1.2049 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2020
Tuesday 21 July 2020
1.1956 BGN
1.2053 BGN
1.2026 BGN
Australian Dollars to Bulgarian Levs rate for 21/07/2020
Monday 20 July 2020
1.1908 BGN
1.1954 BGN
1.1918 BGN
Australian Dollars to Bulgarian Levs rate for 20/07/2020
Sunday 19 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/07/2020
Saturday 18 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2020
Friday 17 July 2020
1.1944 BGN
1.1925 BGN
1.1920 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2020
Thursday 16 July 2020
1.1956 BGN
1.1936 BGN
1.1932 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2020
Wednesday 15 July 2020
1.1936 BGN
1.1962 BGN
1.1963 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2020
Tuesday 14 July 2020
1.1911 BGN
1.1933 BGN
1.1914 BGN
Australian Dollars to Bulgarian Levs rate for 14/07/2020
Monday 13 July 2020
1.1986 BGN
1.1917 BGN
1.1960 BGN
Australian Dollars to Bulgarian Levs rate for 13/07/2020
Sunday 12 July 2020
1.1994 BGN
1.1977 BGN
1.2032 BGN
Australian Dollars to Bulgarian Levs rate for 12/07/2020
Saturday 11 July 2020
1.1991 BGN
1.1994 BGN
1.1992 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2020
Friday 10 July 2020
1.2021 BGN
1.1988 BGN
1.1990 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2020
Thursday 9 July 2020
1.2012 BGN
1.2013 BGN
1.2000 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2020
Wednesday 8 July 2020
1.2003 BGN
1.2008 BGN
1.1993 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2020
Tuesday 7 July 2020
1.2017 BGN
1.1999 BGN
1.2021 BGN
Australian Dollars to Bulgarian Levs rate for 07/07/2020
Monday 6 July 2020
1.2032 BGN
1.2015 BGN
1.2017 BGN
Australian Dollars to Bulgarian Levs rate for 06/07/2020
Sunday 5 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/07/2020
Saturday 4 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2020
Friday 3 July 2020
1.1975 BGN
1.2039 BGN
1.2016 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2020
Thursday 2 July 2020
1.1968 BGN
1.1997 BGN
1.1985 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2020
Wednesday 1 July 2020
1.1964 BGN
1.1973 BGN
1.1976 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2020

June

Tuesday 30 June 2020
1.1910 BGN
1.1968 BGN
1.1945 BGN
Australian Dollars to Bulgarian Levs rate for 30/06/2020
Monday 29 June 2020
1.1903 BGN
1.1907 BGN
1.1940 BGN
Australian Dollars to Bulgarian Levs rate for 29/06/2020
Sunday 28 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/06/2020
Saturday 27 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2020
Friday 26 June 2020
1.1963 BGN
1.1926 BGN
1.1927 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2020
Thursday 25 June 2020
1.1883 BGN
1.1962 BGN
1.1939 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2020
Wednesday 24 June 2020
1.1962 BGN
1.1875 BGN
1.1976 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2020
Tuesday 23 June 2020
1.1968 BGN
1.1957 BGN
1.1938 BGN
Australian Dollars to Bulgarian Levs rate for 23/06/2020
Monday 22 June 2020
1.1889 BGN
1.1967 BGN
1.1944 BGN
Australian Dollars to Bulgarian Levs rate for 22/06/2020
Sunday 21 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/06/2020
Saturday 20 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2020
Friday 19 June 2020
1.1881 BGN
1.1914 BGN
1.1925 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2020
Thursday 18 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2020
Wednesday 17 June 2020
1.1904 BGN
1.1920 BGN
1.1931 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2020
Tuesday 16 June 2020
1.1965 BGN
1.1921 BGN
1.1927 BGN
Australian Dollars to Bulgarian Levs rate for 16/06/2020
Monday 15 June 2020
1.1820 BGN
1.1955 BGN
1.1849 BGN
Australian Dollars to Bulgarian Levs rate for 15/06/2020
Sunday 14 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/06/2020
Saturday 13 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2020
Friday 12 June 2020
1.1765 BGN
1.1877 BGN
1.1837 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2020
Thursday 11 June 2020
1.1946 BGN
1.1792 BGN
1.1848 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2020
Wednesday 10 June 2020
1.1930 BGN
1.1947 BGN
1.1988 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2020
Tuesday 9 June 2020
1.2112 BGN
1.1935 BGN
1.2012 BGN
Australian Dollars to Bulgarian Levs rate for 09/06/2020
Monday 8 June 2020
1.2043 BGN
1.2112 BGN
1.2051 BGN
Australian Dollars to Bulgarian Levs rate for 08/06/2020
Sunday 7 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/06/2020
Saturday 6 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/06/2020
Friday 5 June 2020
1.1922 BGN
1.2019 BGN
1.1996 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2020
Thursday 4 June 2020
1.2011 BGN
1.1927 BGN
1.1984 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2020
Wednesday 3 June 2020
1.2041 BGN
1.2013 BGN
1.2025 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2020
Tuesday 2 June 2020
1.1887 BGN
1.2045 BGN
1.1960 BGN
Australian Dollars to Bulgarian Levs rate for 02/06/2020
Monday 1 June 2020
1.1689 BGN
1.1876 BGN
1.1813 BGN
Australian Dollars to Bulgarian Levs rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 31/05/2020
Saturday 30 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2020
Friday 29 May 2020
1.1668 BGN
1.1702 BGN
1.1651 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2020
Thursday 28 May 2020
1.1717 BGN
1.1669 BGN
1.1698 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2020
Wednesday 27 May 2020
1.1798 BGN
1.1709 BGN
1.1755 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2020
Tuesday 26 May 2020
1.1706 BGN
1.1790 BGN
1.1776 BGN
Australian Dollars to Bulgarian Levs rate for 26/05/2020
Monday 25 May 2020
1.1703 BGN
1.1698 BGN
1.1691 BGN
Australian Dollars to Bulgarian Levs rate for 25/05/2020
Sunday 24 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 24/05/2020
Saturday 23 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/05/2020
Friday 22 May 2020
1.1688 BGN
1.1684 BGN
1.1676 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2020
Thursday 21 May 2020
1.1688 BGN
1.1683 BGN
1.1674 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2020
Wednesday 20 May 2020
1.1665 BGN
1.1699 BGN
1.1691 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2020
Tuesday 19 May 2020
1.1657 BGN
1.1664 BGN
1.1666 BGN
Australian Dollars to Bulgarian Levs rate for 19/05/2020
Monday 18 May 2020
1.1579 BGN
1.1644 BGN
1.1641 BGN
Australian Dollars to Bulgarian Levs rate for 18/05/2020
Sunday 17 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/05/2020
Saturday 16 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2020
Friday 15 May 2020
1.1664 BGN
1.1552 BGN
1.1596 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2020
Thursday 14 May 2020
1.1618 BGN
1.1668 BGN
1.1629 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2020
Wednesday 13 May 2020
1.1592 BGN
1.1620 BGN
1.1636 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2020
Tuesday 12 May 2020
1.1686 BGN
1.1598 BGN
1.1644 BGN
Australian Dollars to Bulgarian Levs rate for 12/05/2020
Monday 11 May 2020
1.1749 BGN
1.1691 BGN
1.1693 BGN
Australian Dollars to Bulgarian Levs rate for 11/05/2020
Sunday 10 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/05/2020
Saturday 9 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2020
Friday 8 May 2020
1.1700 BGN
1.1705 BGN
1.1722 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2020
Thursday 7 May 2020
1.1529 BGN
1.1691 BGN
1.1648 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2020
Wednesday 6 May 2020
1.1564 BGN
1.1538 BGN
1.1574 BGN
Australian Dollars to Bulgarian Levs rate for 06/05/2020
Tuesday 5 May 2020
1.1488 BGN
1.1564 BGN
1.1557 BGN
Australian Dollars to Bulgarian Levs rate for 05/05/2020
Monday 4 May 2020
1.1342 BGN
1.1479 BGN
1.1408 BGN
Australian Dollars to Bulgarian Levs rate for 04/05/2020
Sunday 3 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/05/2020
Saturday 2 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2020
Friday 1 May 2020
1.1537 BGN
1.1519 BGN
1.1487 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2020

April

Thursday 30 April 2020
1.1740 BGN
1.1569 BGN
1.1663 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2020
Wednesday 29 April 2020
1.1701 BGN
1.1741 BGN
1.1717 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2020
Tuesday 28 April 2020
1.1611 BGN
1.1695 BGN
1.1666 BGN
Australian Dollars to Bulgarian Levs rate for 28/04/2020
Monday 27 April 2020
1.1515 BGN
1.1609 BGN
1.1589 BGN
Australian Dollars to Bulgarian Levs rate for 27/04/2020
Sunday 26 April 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/04/2020
Saturday 25 April 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2020
Friday 24 April 2020
1.1535 BGN
1.1511 BGN
1.1504 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2020
Thursday 23 April 2020
1.1354 BGN
1.1532 BGN
1.1454 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2020
Wednesday 22 April 2020
1.1298 BGN
1.1354 BGN
1.1359 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2020
Tuesday 21 April 2020
1.1379 BGN
1.1298 BGN
1.1322 BGN
Australian Dollars to Bulgarian Levs rate for 21/04/2020
Monday 20 April 2020
1.1380 BGN
1.1376 BGN
1.1404 BGN
Australian Dollars to Bulgarian Levs rate for 20/04/2020
Sunday 19 April 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/04/2020
Saturday 18 April 2020
1.1395 BGN
1.1420 BGN
1.1405 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2020
Friday 17 April 2020
1.1419 BGN
1.1421 BGN
1.1382 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2020
Thursday 16 April 2020
1.1276 BGN
1.1410 BGN
1.1337 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2020
Wednesday 15 April 2020
1.1418 BGN
1.1275 BGN
1.1321 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2020
Tuesday 14 April 2020
1.1421 BGN
1.1414 BGN
1.1406 BGN
Australian Dollars to Bulgarian Levs rate for 14/04/2020
Monday 13 April 2020
1.1296 BGN
1.1384 BGN
1.1334 BGN
Australian Dollars to Bulgarian Levs rate for 13/04/2020
Sunday 12 April 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/04/2020
Saturday 11 April 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2020
Friday 10 April 2020
1.1301 BGN
1.1331 BGN
1.1318 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2020
Thursday 9 April 2020
1.1185 BGN
1.1299 BGN
1.1247 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2020
Wednesday 8 April 2020
1.1006 BGN
1.1188 BGN
1.1114 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2020
Tuesday 7 April 2020
1.1044 BGN
1.1008 BGN
1.1049 BGN
Australian Dollars to Bulgarian Levs rate for 07/04/2020
Monday 6 April 2020
1.0809 BGN
1.1036 BGN
1.0959 BGN
Australian Dollars to Bulgarian Levs rate for 06/04/2020
Sunday 5 April 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/04/2020
Saturday 4 April 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2020
Friday 3 April 2020
1.0900 BGN
1.0783 BGN
1.0850 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2020
Thursday 2 April 2020
1.0840 BGN
1.0888 BGN
1.0841 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2020
Wednesday 1 April 2020
1.0851 BGN
1.0842 BGN
1.0835 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2020

March

Tuesday 31 March 2020
1.0894 BGN
1.0846 BGN
1.0903 BGN
Australian Dollars to Bulgarian Levs rate for 31/03/2020
Monday 30 March 2020
1.0823 BGN
1.0887 BGN
1.0834 BGN
Australian Dollars to Bulgarian Levs rate for 30/03/2020
Sunday 29 March 2020
1.0790 BGN
1.0803 BGN
1.0768 BGN
Australian Dollars to Bulgarian Levs rate for 29/03/2020
Saturday 28 March 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2020
Friday 27 March 2020
1.0715 BGN
1.0801 BGN
1.0758 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2020
Thursday 26 March 2020
1.0571 BGN
1.0701 BGN
1.0660 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2020
Wednesday 25 March 2020
1.0767 BGN
1.0551 BGN
1.0748 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2020
Tuesday 24 March 2020
1.0629 BGN
1.0773 BGN
1.0700 BGN
Australian Dollars to Bulgarian Levs rate for 24/03/2020
Monday 23 March 2020
1.0467 BGN
1.0628 BGN
1.0532 BGN
Australian Dollars to Bulgarian Levs rate for 23/03/2020
Sunday 22 March 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/03/2020
Saturday 21 March 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2020
Friday 20 March 2020
1.0513 BGN
1.0549 BGN
1.0567 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2020
Thursday 19 March 2020
1.0327 BGN
1.0502 BGN
1.0311 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2020
Wednesday 18 March 2020
1.0597 BGN
1.0326 BGN
1.0513 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2020
Tuesday 17 March 2020
1.0660 BGN
1.0602 BGN
1.0656 BGN
Australian Dollars to Bulgarian Levs rate for 17/03/2020
Monday 16 March 2020
1.0749 BGN
1.0658 BGN
1.0721 BGN
Australian Dollars to Bulgarian Levs rate for 16/03/2020
Sunday 15 March 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/03/2020
Saturday 14 March 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2020
Friday 13 March 2020
1.0933 BGN
1.0896 BGN
1.1329 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2020
Thursday 12 March 2020
1.1205 BGN
1.0934 BGN
1.1116 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2020
Wednesday 11 March 2020
1.1189 BGN
1.1209 BGN
1.1241 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2020
Tuesday 10 March 2020
1.1274 BGN
1.1192 BGN
1.1241 BGN
Australian Dollars to Bulgarian Levs rate for 10/03/2020
Monday 9 March 2020
1.1260 BGN
1.1288 BGN
1.1097 BGN
Australian Dollars to Bulgarian Levs rate for 09/03/2020
Sunday 8 March 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/03/2020
Saturday 7 March 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2020
Friday 6 March 2020
1.1500 BGN
1.1549 BGN
1.1483 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2020
Thursday 5 March 2020
1.1596 BGN
1.1486 BGN
1.1532 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2020
Wednesday 4 March 2020
1.1480 BGN
1.1595 BGN
1.1562 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2020
Tuesday 3 March 2020
1.1455 BGN
1.1478 BGN
1.1495 BGN
Australian Dollars to Bulgarian Levs rate for 03/03/2020
Monday 2 March 2020
1.1494 BGN
1.1448 BGN
1.1476 BGN
Australian Dollars to Bulgarian Levs rate for 02/03/2020
Sunday 1 March 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/02/2020
Friday 28 February 2020
1.1662 BGN
1.1480 BGN
1.1537 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2020
Thursday 27 February 2020
1.1704 BGN
1.1658 BGN
1.1684 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2020
Wednesday 26 February 2020
1.1832 BGN
1.1721 BGN
1.1767 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2020
Tuesday 25 February 2020
1.1868 BGN
1.1828 BGN
1.1859 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2020
Monday 24 February 2020
1.1882 BGN
1.1868 BGN
1.1873 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2020
Sunday 23 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/02/2020
Saturday 22 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/02/2020
Friday 21 February 2020
1.1946 BGN
1.1904 BGN
1.1921 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2020
Thursday 20 February 2020
1.2040 BGN
1.1947 BGN
1.1984 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2020
Wednesday 19 February 2020
1.2084 BGN
1.2040 BGN
1.2065 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2020
Tuesday 18 February 2020
1.2063 BGN
1.2085 BGN
1.2053 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2020
Monday 17 February 2020
1.2084 BGN
1.2064 BGN
1.2077 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2020
Sunday 16 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/02/2020
Saturday 15 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/02/2020
Friday 14 February 2020
1.2084 BGN
1.2071 BGN
1.2069 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2020
Thursday 13 February 2020
1.2032 BGN
1.2080 BGN
1.2067 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2020
Wednesday 12 February 2020
1.1992 BGN
1.2030 BGN
1.2031 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2020
Tuesday 11 February 2020
1.1946 BGN
1.1989 BGN
1.1983 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2020
Monday 10 February 2020
1.1868 BGN
1.1946 BGN
1.1922 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2020
Sunday 9 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/02/2020
Saturday 8 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/02/2020
Friday 7 February 2020
1.1950 BGN
1.1881 BGN
1.1897 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2020
Thursday 6 February 2020
1.1955 BGN
1.1943 BGN
1.1954 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2020
Wednesday 5 February 2020
1.1879 BGN
1.1960 BGN
1.1945 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2020
Tuesday 4 February 2020
1.1775 BGN
1.1874 BGN
1.1850 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2020
Monday 3 February 2020
1.1746 BGN
1.1784 BGN
1.1770 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2020
Sunday 2 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/02/2020
Saturday 1 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/02/2020

January

Friday 31 January 2020
1.1861 BGN
1.1757 BGN
1.1818 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2020
Thursday 30 January 2020
1.1944 BGN
1.1851 BGN
1.1875 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2020
Wednesday 29 January 2020
1.1955 BGN
1.1942 BGN
1.1957 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2020
Tuesday 28 January 2020
1.1954 BGN
1.1957 BGN
1.1950 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2020
Monday 27 January 2020
1.2016 BGN
1.1955 BGN
1.2000 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2020
Sunday 26 January 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/01/2020
Saturday 25 January 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/01/2020
Friday 24 January 2020
1.2071 BGN
1.2059 BGN
1.2076 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2020
Thursday 23 January 2020
1.2017 BGN
1.2055 BGN
1.2049 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2020
Wednesday 22 January 2020
1.2038 BGN
1.2011 BGN
1.2034 BGN
Australian Dollars to Bulgarian Levs rate for 22/01/2020
Tuesday 21 January 2020
1.2076 BGN
1.2036 BGN
1.2056 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2020
Monday 20 January 2020
1.2079 BGN
1.2078 BGN
1.2071 BGN
Australian Dollars to Bulgarian Levs rate for 20/01/2020
Sunday 19 January 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/01/2020
Saturday 18 January 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/01/2020
Friday 17 January 2020
1.2062 BGN
1.2075 BGN
1.2092 BGN
Australian Dollars to Bulgarian Levs rate for 17/01/2020
Thursday 16 January 2020
1.2066 BGN
1.2067 BGN
1.2078 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2020
Wednesday 15 January 2020
1.2075 BGN
1.2071 BGN
1.2057 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2020
Tuesday 14 January 2020
1.2070 BGN
1.2073 BGN
1.2076 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2020
Monday 13 January 2020
1.2098 BGN
1.2074 BGN
1.2090 BGN
Australian Dollars to Bulgarian Levs rate for 13/01/2020
Sunday 12 January 2020
1.2148 BGN
1.2163 BGN
1.2141 BGN
Australian Dollars to Bulgarian Levs rate for 12/01/2020
Saturday 11 January 2020
1.2133 BGN
1.2148 BGN
1.2142 BGN
Australian Dollars to Bulgarian Levs rate for 11/01/2020
Friday 10 January 2020
1.2022 BGN
1.2090 BGN
1.2080 BGN
Australian Dollars to Bulgarian Levs rate for 10/01/2020
Thursday 9 January 2020
1.2056 BGN
1.2022 BGN
1.2039 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2020
Wednesday 8 January 2020
1.2003 BGN
1.2053 BGN
1.2028 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2020
Tuesday 7 January 2020
1.2076 BGN
1.1996 BGN
1.2023 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2020
Monday 6 January 2020
1.2124 BGN
1.2075 BGN
1.2099 BGN
Australian Dollars to Bulgarian Levs rate for 06/01/2020
Sunday 5 January 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/01/2020
Saturday 4 January 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/01/2020
Friday 3 January 2020
1.2173 BGN
1.2141 BGN
1.2154 BGN
Australian Dollars to Bulgarian Levs rate for 03/01/2020
Thursday 2 January 2020
1.2198 BGN
1.2175 BGN
1.2182 BGN
Australian Dollars to Bulgarian Levs rate for 02/01/2020
Wednesday 1 January 2020
1.2203 BGN
1.2245 BGN
1.2262 BGN
Australian Dollars to Bulgarian Levs rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA