Converting Australian Dollars into Bulgarian Levs in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.2605 on 25/12/2020

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 1.1788 on 13/08/2020


Today's Live Rate: 1 AUD = 1.2542 BGN

Bank Rate: 1 AUD = 1.2050 BGN

Best AUD/BGN Rate: 1 AUD = 1.2454 BGN


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
1.2187 BGN
1.2399 BGN
1.2799 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2020
Wednesday 30 December 2020
1.2096 BGN
1.2177 BGN
1.2212 BGN
Australian Dollars to Bulgarian Levs rate for 30/12/2020
Tuesday 29 December 2020
1.2117 BGN
1.2105 BGN
1.2112 BGN
Australian Dollars to Bulgarian Levs rate for 29/12/2020
Monday 28 December 2020
1.2130 BGN
1.2114 BGN
1.2131 BGN
Australian Dollars to Bulgarian Levs rate for 28/12/2020
Sunday 27 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/12/2020
Saturday 26 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/12/2020
Friday 25 December 2020
1.2199 BGN
1.2605 BGN
1.3263 BGN
Australian Dollars to Bulgarian Levs rate for 25/12/2020
Thursday 24 December 2020
1.2111 BGN
1.2180 BGN
1.2230 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2020
Wednesday 23 December 2020
1.2080 BGN
1.2112 BGN
1.2088 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2020
Tuesday 22 December 2020
1.2066 BGN
1.2075 BGN
1.2035 BGN
Australian Dollars to Bulgarian Levs rate for 22/12/2020
Monday 21 December 2020
1.2108 BGN
1.2066 BGN
1.2051 BGN
Australian Dollars to Bulgarian Levs rate for 21/12/2020
Sunday 20 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/12/2020
Saturday 19 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2020
Friday 18 December 2020
1.2101 BGN
1.2143 BGN
1.2118 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2020
Thursday 17 December 2020
1.2097 BGN
1.2101 BGN
1.2137 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2020
Wednesday 16 December 2020
1.2115 BGN
1.2092 BGN
1.2108 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2020
Tuesday 15 December 2020
1.2090 BGN
1.2113 BGN
1.2083 BGN
Australian Dollars to Bulgarian Levs rate for 15/12/2020
Monday 14 December 2020
1.2131 BGN
1.2088 BGN
1.2119 BGN
Australian Dollars to Bulgarian Levs rate for 14/12/2020
Sunday 13 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/12/2020
Saturday 12 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2020
Friday 11 December 2020
1.2069 BGN
1.2106 BGN
1.2129 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2020
Thursday 10 December 2020
1.2001 BGN
1.2074 BGN
1.2051 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2020
Wednesday 9 December 2020
1.1921 BGN
1.1994 BGN
1.1991 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2020
Tuesday 8 December 2020
1.1927 BGN
1.1925 BGN
1.1933 BGN
Australian Dollars to Bulgarian Levs rate for 08/12/2020
Monday 7 December 2020
1.1945 BGN
1.1928 BGN
1.1927 BGN
Australian Dollars to Bulgarian Levs rate for 07/12/2020
Sunday 6 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/12/2020
Saturday 5 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2020
Friday 4 December 2020
1.1939 BGN
1.1938 BGN
1.1900 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2020
Thursday 3 December 2020
1.1924 BGN
1.1934 BGN
1.1921 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2020
Wednesday 2 December 2020
1.1919 BGN
1.1931 BGN
1.1909 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2020
Tuesday 1 December 2020
1.2014 BGN
1.1912 BGN
1.1944 BGN
Australian Dollars to Bulgarian Levs rate for 01/12/2020

November

Monday 30 November 2020
1.2051 BGN
1.2009 BGN
1.2011 BGN
Australian Dollars to Bulgarian Levs rate for 30/11/2020
Sunday 29 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/11/2020
Saturday 28 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2020
Friday 27 November 2020
1.2034 BGN
1.2028 BGN
1.2049 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2020
Thursday 26 November 2020
1.2041 BGN
1.2036 BGN
1.2037 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2020
Wednesday 25 November 2020
1.2065 BGN
1.2039 BGN
1.2025 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2020
Tuesday 24 November 2020
1.2007 BGN
1.2064 BGN
1.2040 BGN
Australian Dollars to Bulgarian Levs rate for 24/11/2020
Monday 23 November 2020
1.2002 BGN
1.2005 BGN
1.2003 BGN
Australian Dollars to Bulgarian Levs rate for 23/11/2020
Sunday 22 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/11/2020
Saturday 21 November 2020
1.1934 BGN
1.2020 BGN
1.1982 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2020
Friday 20 November 2020
1.1934 BGN
1.2020 BGN
1.1982 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2020
Thursday 19 November 2020
1.2001 BGN
1.1935 BGN
1.1982 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2020
Wednesday 18 November 2020
1.1984 BGN
1.2009 BGN
1.1999 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2020
Tuesday 17 November 2020
1.2021 BGN
1.1986 BGN
1.2006 BGN
Australian Dollars to Bulgarian Levs rate for 17/11/2020
Monday 16 November 2020
1.1989 BGN
1.2036 BGN
1.2011 BGN
Australian Dollars to Bulgarian Levs rate for 16/11/2020
Sunday 15 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/11/2020
Saturday 14 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2020
Friday 13 November 2020
1.1952 BGN
1.1968 BGN
1.1951 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2020
Thursday 12 November 2020
1.2049 BGN
1.1950 BGN
1.2006 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2020
Wednesday 11 November 2020
1.2011 BGN
1.2051 BGN
1.2039 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2020
Tuesday 10 November 2020
1.2002 BGN
1.2006 BGN
1.2003 BGN
Australian Dollars to Bulgarian Levs rate for 10/11/2020
Monday 9 November 2020
1.1928 BGN
1.1998 BGN
1.1992 BGN
Australian Dollars to Bulgarian Levs rate for 09/11/2020
Sunday 8 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/11/2020
Saturday 7 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2020
Friday 6 November 2020
1.1971 BGN
1.1911 BGN
1.1946 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2020
Thursday 5 November 2020
1.1941 BGN
1.1979 BGN
1.1957 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2020
Wednesday 4 November 2020
1.1900 BGN
1.1925 BGN
1.1889 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2020
Tuesday 3 November 2020
1.1807 BGN
1.1920 BGN
1.1850 BGN
Australian Dollars to Bulgarian Levs rate for 03/11/2020
Monday 2 November 2020
1.1732 BGN
1.1805 BGN
1.1763 BGN
Australian Dollars to Bulgarian Levs rate for 02/11/2020
Sunday 1 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2020
Friday 30 October 2020
1.1746 BGN
1.1719 BGN
1.1741 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2020
Thursday 29 October 2020
1.1701 BGN
1.1749 BGN
1.1722 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2020
Wednesday 28 October 2020
1.1778 BGN
1.1701 BGN
1.1752 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2020
Tuesday 27 October 2020
1.1745 BGN
1.1782 BGN
1.1776 BGN
Australian Dollars to Bulgarian Levs rate for 27/10/2020
Monday 26 October 2020
1.1720 BGN
1.1743 BGN
1.1778 BGN
Australian Dollars to Bulgarian Levs rate for 26/10/2020
Sunday 25 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/10/2020
Saturday 24 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2020
Friday 23 October 2020
1.1757 BGN
1.1725 BGN
1.1801 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2020
Thursday 22 October 2020
1.1681 BGN
1.1748 BGN
1.1710 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2020
Wednesday 21 October 2020
1.1614 BGN
1.1680 BGN
1.1657 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2020
Tuesday 20 October 2020
1.1675 BGN
1.1613 BGN
1.1642 BGN
Australian Dollars to Bulgarian Levs rate for 20/10/2020
Monday 19 October 2020
1.1807 BGN
1.1677 BGN
1.1762 BGN
Australian Dollars to Bulgarian Levs rate for 19/10/2020
Sunday 18 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/10/2020
Saturday 17 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/10/2020
Friday 16 October 2020
1.1797 BGN
1.1774 BGN
1.1790 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2020
Thursday 15 October 2020
1.1850 BGN
1.1797 BGN
1.1799 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2020
Wednesday 14 October 2020
1.1892 BGN
1.1845 BGN
1.1870 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2020
Tuesday 13 October 2020
1.1889 BGN
1.1888 BGN
1.1872 BGN
Australian Dollars to Bulgarian Levs rate for 13/10/2020
Monday 12 October 2020
1.1909 BGN
1.1890 BGN
1.1902 BGN
Australian Dollars to Bulgarian Levs rate for 12/10/2020
Sunday 11 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/10/2020
Saturday 10 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2020
Friday 9 October 2020
1.1889 BGN
1.1927 BGN
1.2155 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2020
Thursday 8 October 2020
1.1821 BGN
1.1880 BGN
1.1886 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2020
Wednesday 7 October 2020
1.1803 BGN
1.1805 BGN
1.1817 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2020
Tuesday 6 October 2020
1.1888 BGN
1.1802 BGN
1.1934 BGN
Australian Dollars to Bulgarian Levs rate for 06/10/2020
Monday 5 October 2020
1.1934 BGN
1.1886 BGN
1.1901 BGN
Australian Dollars to Bulgarian Levs rate for 05/10/2020
Sunday 4 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/10/2020
Saturday 3 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2020
Friday 2 October 2020
1.1921 BGN
1.1912 BGN
1.1897 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2020
Thursday 1 October 2020
1.1910 BGN
1.1919 BGN
1.1912 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2020

September

Wednesday 30 September 2020
1.1855 BGN
1.1913 BGN
1.1864 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2020
Tuesday 29 September 2020
1.1836 BGN
1.1855 BGN
1.1852 BGN
Australian Dollars to Bulgarian Levs rate for 29/09/2020
Monday 28 September 2020
1.1800 BGN
1.1820 BGN
1.1812 BGN
Australian Dollars to Bulgarian Levs rate for 28/09/2020
Sunday 27 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/09/2020
Saturday 26 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2020
Friday 25 September 2020
1.1779 BGN
1.1780 BGN
1.1774 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2020
Thursday 24 September 2020
1.1808 BGN
1.1773 BGN
1.1778 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2020
Wednesday 23 September 2020
1.1941 BGN
1.1817 BGN
1.1867 BGN
Australian Dollars to Bulgarian Levs rate for 23/09/2020
Tuesday 22 September 2020
1.1972 BGN
1.1935 BGN
1.1957 BGN
Australian Dollars to Bulgarian Levs rate for 22/09/2020
Monday 21 September 2020
1.2005 BGN
1.1971 BGN
1.2000 BGN
Australian Dollars to Bulgarian Levs rate for 21/09/2020
Sunday 20 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/09/2020
Saturday 19 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2020
Friday 18 September 2020
1.2031 BGN
1.1997 BGN
1.2013 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2020
Thursday 17 September 2020
1.2056 BGN
1.2025 BGN
1.2042 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2020
Wednesday 16 September 2020
1.2012 BGN
1.2044 BGN
1.2035 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2020
Tuesday 15 September 2020
1.1930 BGN
1.2003 BGN
1.2004 BGN
Australian Dollars to Bulgarian Levs rate for 15/09/2020
Monday 14 September 2020
1.1981 BGN
1.1960 BGN
1.1970 BGN
Australian Dollars to Bulgarian Levs rate for 14/09/2020
Sunday 13 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/09/2020
Saturday 12 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2020
Friday 11 September 2020
1.1952 BGN
1.1981 BGN
1.1992 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2020
Thursday 10 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2020
Wednesday 9 September 2020
1.1937 BGN
1.2012 BGN
1.1970 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2020
Tuesday 8 September 2020
1.2028 BGN
1.1939 BGN
1.1986 BGN
Australian Dollars to Bulgarian Levs rate for 08/09/2020
Monday 7 September 2020
1.2033 BGN
1.2024 BGN
1.2052 BGN
Australian Dollars to Bulgarian Levs rate for 07/09/2020
Sunday 6 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/09/2020
Saturday 5 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2020
Friday 4 September 2020
1.1934 BGN
1.2028 BGN
1.2061 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2020
Thursday 3 September 2020
1.2051 BGN
1.1941 BGN
1.2012 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2020
Wednesday 2 September 2020
1.2057 BGN
1.2052 BGN
1.2059 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2020
Tuesday 1 September 2020
1.2040 BGN
1.2056 BGN
1.2065 BGN
Australian Dollars to Bulgarian Levs rate for 01/09/2020

August

Monday 31 August 2020
1.2056 BGN
1.2042 BGN
1.2050 BGN
Australian Dollars to Bulgarian Levs rate for 31/08/2020
Sunday 30 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/08/2020
Saturday 29 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2020
Friday 28 August 2020
1.1982 BGN
1.2055 BGN
1.2008 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2020
Thursday 27 August 2020
1.1921 BGN
1.1988 BGN
1.1980 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2020
Wednesday 26 August 2020
1.1849 BGN
1.1921 BGN
1.1887 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2020
Tuesday 25 August 2020
1.1842 BGN
1.1850 BGN
1.1835 BGN
Australian Dollars to Bulgarian Levs rate for 25/08/2020
Monday 24 August 2020
1.1809 BGN
1.1845 BGN
1.1856 BGN
Australian Dollars to Bulgarian Levs rate for 24/08/2020
Sunday 23 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/08/2020
Saturday 22 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2020
Friday 21 August 2020
1.1832 BGN
1.1833 BGN
1.1839 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2020
Thursday 20 August 2020
1.1819 BGN
1.1829 BGN
1.1807 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2020
Wednesday 19 August 2020
1.1835 BGN
1.1822 BGN
1.1843 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2020
Tuesday 18 August 2020
1.1841 BGN
1.1828 BGN
1.1830 BGN
Australian Dollars to Bulgarian Levs rate for 18/08/2020
Monday 17 August 2020
1.1812 BGN
1.1837 BGN
1.1832 BGN
Australian Dollars to Bulgarian Levs rate for 17/08/2020
Sunday 16 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/08/2020
Saturday 15 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2020
Friday 14 August 2020
1.1785 BGN
1.1799 BGN
1.1799 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2020
Thursday 13 August 2020
1.1836 BGN
1.1788 BGN
1.1815 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2020
Wednesday 12 August 2020
1.1863 BGN
1.1834 BGN
1.1835 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2020
Tuesday 11 August 2020
1.1883 BGN
1.1862 BGN
1.1863 BGN
Australian Dollars to Bulgarian Levs rate for 11/08/2020
Monday 10 August 2020
1.1821 BGN
1.1872 BGN
1.1848 BGN
Australian Dollars to Bulgarian Levs rate for 10/08/2020
Sunday 9 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/08/2020
Saturday 8 August 2020
1.1793 BGN
1.1816 BGN
1.1805 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2020
Friday 7 August 2020
1.1868 BGN
1.1838 BGN
1.1848 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2020
Thursday 6 August 2020
1.1811 BGN
1.1867 BGN
1.1849 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2020
Wednesday 5 August 2020
1.1835 BGN
1.1811 BGN
1.1839 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2020
Tuesday 4 August 2020
1.1790 BGN
1.1841 BGN
1.1864 BGN
Australian Dollars to Bulgarian Levs rate for 04/08/2020
Monday 3 August 2020
1.1824 BGN
1.1790 BGN
1.1790 BGN
Australian Dollars to Bulgarian Levs rate for 03/08/2020
Sunday 2 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/08/2020
Saturday 1 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2020

July

Friday 31 July 2020
1.1823 BGN
1.1822 BGN
1.1822 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2020
Thursday 30 July 2020
1.1863 BGN
1.1824 BGN
1.1831 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2020
Wednesday 29 July 2020
1.1907 BGN
1.1859 BGN
1.1900 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2020
Tuesday 28 July 2020
1.1857 BGN
1.1903 BGN
1.1884 BGN
Australian Dollars to Bulgarian Levs rate for 28/07/2020
Monday 27 July 2020
1.1853 BGN
1.1851 BGN
1.1859 BGN
Australian Dollars to Bulgarian Levs rate for 27/07/2020
Sunday 26 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/07/2020
Saturday 25 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2020
Friday 24 July 2020
1.1932 BGN
1.1880 BGN
1.1900 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2020
Thursday 23 July 2020
1.2024 BGN
1.1930 BGN
1.1981 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2020
Wednesday 22 July 2020
1.2060 BGN
1.2027 BGN
1.2049 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2020
Tuesday 21 July 2020
1.1956 BGN
1.2053 BGN
1.2026 BGN
Australian Dollars to Bulgarian Levs rate for 21/07/2020
Monday 20 July 2020
1.1908 BGN
1.1954 BGN
1.1918 BGN
Australian Dollars to Bulgarian Levs rate for 20/07/2020
Sunday 19 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/07/2020
Saturday 18 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2020
Friday 17 July 2020
1.1944 BGN
1.1925 BGN
1.1920 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2020
Thursday 16 July 2020
1.1956 BGN
1.1936 BGN
1.1932 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2020
Wednesday 15 July 2020
1.1936 BGN
1.1962 BGN
1.1963 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2020
Tuesday 14 July 2020
1.1911 BGN
1.1933 BGN
1.1914 BGN
Australian Dollars to Bulgarian Levs rate for 14/07/2020
Monday 13 July 2020
1.1986 BGN
1.1917 BGN
1.1960 BGN
Australian Dollars to Bulgarian Levs rate for 13/07/2020
Sunday 12 July 2020
1.1994 BGN
1.1977 BGN
1.2032 BGN
Australian Dollars to Bulgarian Levs rate for 12/07/2020
Saturday 11 July 2020
1.1991 BGN
1.1994 BGN
1.1992 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2020
Friday 10 July 2020
1.2021 BGN
1.1988 BGN
1.1990 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2020
Thursday 9 July 2020
1.2012 BGN
1.2013 BGN
1.2000 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2020
Wednesday 8 July 2020
1.2003 BGN
1.2008 BGN
1.1993 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2020
Tuesday 7 July 2020
1.2017 BGN
1.1999 BGN
1.2021 BGN
Australian Dollars to Bulgarian Levs rate for 07/07/2020
Monday 6 July 2020
1.2032 BGN
1.2015 BGN
1.2017 BGN
Australian Dollars to Bulgarian Levs rate for 06/07/2020
Sunday 5 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/07/2020
Saturday 4 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2020
Friday 3 July 2020
1.1975 BGN
1.2039 BGN
1.2016 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2020
Thursday 2 July 2020
1.1968 BGN
1.1997 BGN
1.1985 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2020
Wednesday 1 July 2020
1.1964 BGN
1.1973 BGN
1.1976 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2020

June

Tuesday 30 June 2020
1.1910 BGN
1.1968 BGN
1.1945 BGN
Australian Dollars to Bulgarian Levs rate for 30/06/2020
Monday 29 June 2020
1.1903 BGN
1.1907 BGN
1.1940 BGN
Australian Dollars to Bulgarian Levs rate for 29/06/2020
Sunday 28 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/06/2020
Saturday 27 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2020
Friday 26 June 2020
1.1963 BGN
1.1926 BGN
1.1927 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2020
Thursday 25 June 2020
1.1883 BGN
1.1962 BGN
1.1939 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2020
Wednesday 24 June 2020
1.1962 BGN
1.1875 BGN
1.1976 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2020
Tuesday 23 June 2020
1.1968 BGN
1.1957 BGN
1.1938 BGN
Australian Dollars to Bulgarian Levs rate for 23/06/2020
Monday 22 June 2020
1.1889 BGN
1.1967 BGN
1.1944 BGN
Australian Dollars to Bulgarian Levs rate for 22/06/2020
Sunday 21 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/06/2020
Saturday 20 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2020
Friday 19 June 2020
1.1881 BGN
1.1914 BGN
1.1925 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2020
Thursday 18 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2020
Wednesday 17 June 2020
1.1904 BGN
1.1920 BGN
1.1931 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2020
Tuesday 16 June 2020
1.1965 BGN
1.1921 BGN
1.1927 BGN
Australian Dollars to Bulgarian Levs rate for 16/06/2020
Monday 15 June 2020
1.1820 BGN
1.1955 BGN
1.1849 BGN
Australian Dollars to Bulgarian Levs rate for 15/06/2020
Sunday 14 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/06/2020
Saturday 13 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2020
Friday 12 June 2020
1.1765 BGN
1.1877 BGN
1.1837 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2020
Thursday 11 June 2020
1.1946 BGN
1.1792 BGN
1.1848 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2020
Wednesday 10 June 2020
1.1930 BGN
1.1947 BGN
1.1988 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2020
Tuesday 9 June 2020
1.2112 BGN
1.1935 BGN
1.2012 BGN
Australian Dollars to Bulgarian Levs rate for 09/06/2020
Monday 8 June 2020
1.2043 BGN
1.2112 BGN
1.2051 BGN
Australian Dollars to Bulgarian Levs rate for 08/06/2020
Sunday 7 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/06/2020
Saturday 6 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/06/2020
Friday 5 June 2020
1.1922 BGN
1.2019 BGN
1.1996 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2020
Thursday 4 June 2020
1.2011 BGN
1.1927 BGN
1.1984 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2020
Wednesday 3 June 2020
1.2041 BGN
1.2013 BGN
1.2025 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2020
Tuesday 2 June 2020
1.1887 BGN
1.2045 BGN
1.1960 BGN
Australian Dollars to Bulgarian Levs rate for 02/06/2020
Monday 1 June 2020
1.1689 BGN
1.1876 BGN
1.1813 BGN
Australian Dollars to Bulgarian Levs rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 31/05/2020
Saturday 30 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2020
Friday 29 May 2020
1.1668 BGN
1.1702 BGN
1.1651 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2020
Thursday 28 May 2020
1.1717 BGN
1.1669 BGN
1.1698 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2020
Wednesday 27 May 2020
1.1798 BGN
1.1709 BGN
1.1755 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2020
Tuesday 26 May 2020
1.1706 BGN
1.1790 BGN
1.1776 BGN
Australian Dollars to Bulgarian Levs rate for 26/05/2020
Monday 25 May 2020
1.1703 BGN
1.1698 BGN
1.1691 BGN
Australian Dollars to Bulgarian Levs rate for 25/05/2020
Sunday 24 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 24/05/2020
Saturday 23 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/05/2020
Friday 22 May 2020
1.1688 BGN
1.1684 BGN
1.1676 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2020
Thursday 21 May 2020
1.1688 BGN
1.1683 BGN
1.1674 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2020
Wednesday 20 May 2020
1.1665 BGN
1.1699 BGN
1.1691 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2020
Tuesday 19 May 2020
1.1657 BGN
1.1664 BGN
1.1666 BGN
Australian Dollars to Bulgarian Levs rate for 19/05/2020
Monday 18 May 2020
1.1579 BGN
1.1644 BGN
1.1641 BGN
Australian Dollars to Bulgarian Levs rate for 18/05/2020
Sunday 17 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/05/2020
Saturday 16 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2020
Friday 15 May 2020
1.1664 BGN
1.1552 BGN
1.1596 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2020
Thursday 14 May 2020
1.1618 BGN
1.1668 BGN
1.1629 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2020
Wednesday 13 May 2020
1.1592 BGN
1.1620 BGN
1.1636 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2020
Tuesday 12 May 2020
1.1686 BGN
1.1598 BGN
1.1644 BGN
Australian Dollars to Bulgarian Levs rate for 12/05/2020
Monday 11 May 2020
1.1749 BGN
1.1691 BGN
1.1693 BGN
Australian Dollars to Bulgarian Levs rate for 11/05/2020
Sunday 10 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/05/2020
Saturday 9 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2020
Friday 8 May 2020
1.1700 BGN
1.1705 BGN
1.1722 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2020
Thursday 7 May 2020
1.1529 BGN
1.1691 BGN
1.1648 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2020
Wednesday 6 May 2020
1.1564 BGN
1.1538 BGN
1.1574 BGN
Australian Dollars to Bulgarian Levs rate for 06/05/2020
Tuesday 5 May 2020
1.1488 BGN
1.1564 BGN
1.1557 BGN
Australian Dollars to Bulgarian Levs rate for 05/05/2020
Monday 4 May 2020
1.1342 BGN
1.1479 BGN
1.1408 BGN
Australian Dollars to Bulgarian Levs rate for 04/05/2020
Sunday 3 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/05/2020
Saturday 2 May 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2020
Friday 1 May 2020
1.1537 BGN
1.1519 BGN
1.1487 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2020

April

Thursday 30 April 2020
1.1740 BGN
1.1569 BGN
1.1663 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2020
Wednesday 29 April 2020
1.1701 BGN
1.1741 BGN
1.1717 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2020
Tuesday 28 April 2020
1.1611 BGN
1.1695 BGN
1.1666 BGN
Australian Dollars to Bulgarian Levs rate for 28/04/2020
Monday 27 April 2020
1.1515 BGN
1.1609 BGN
1.1589 BGN
Australian Dollars to Bulgarian Levs rate for 27/04/2020
Sunday 26 April 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/04/2020
Saturday 25 April 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2020
Friday 24 April 2020
1.1535 BGN
1.1511 BGN
1.1504 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2020
Thursday 23 April 2020
1.1354 BGN
1.1532 BGN
1.1454 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2020
Wednesday 22 April 2020
1.1298 BGN
1.1354 BGN
1.1359 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2020
Tuesday 21 April 2020
1.1379 BGN
1.1298 BGN
1.1322 BGN
Australian Dollars to Bulgarian Levs rate for 21/04/2020
Monday 20 April 2020
1.1380 BGN
1.1376 BGN
1.1404 BGN
Australian Dollars to Bulgarian Levs rate for 20/04/2020
Sunday 19 April 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/04/2020
Saturday 18 April 2020
1.1395 BGN
1.1420 BGN
1.1405 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2020
Friday 17 April 2020
1.1419 BGN
1.1421 BGN
1.1382 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2020
Thursday 16 April 2020
1.1276 BGN
1.1410 BGN
1.1337 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2020
Wednesday 15 April 2020
1.1418 BGN
1.1275 BGN
1.1321 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2020
Tuesday 14 April 2020
1.1421 BGN
1.1414 BGN
1.1406 BGN
Australian Dollars to Bulgarian Levs rate for 14/04/2020
Monday 13 April 2020
1.1296 BGN
1.1384 BGN
1.1334 BGN
Australian Dollars to Bulgarian Levs rate for 13/04/2020
Sunday 12 April 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/04/2020
Saturday 11 April 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2020
Friday 10 April 2020
1.1301 BGN
1.1331 BGN
1.1318 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2020
Thursday 9 April 2020
1.1185 BGN
1.1299 BGN
1.1247 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2020
Wednesday 8 April 2020
1.1006 BGN
1.1188 BGN
1.1114 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2020
Tuesday 7 April 2020
1.1044 BGN
1.1008 BGN
1.1049 BGN
Australian Dollars to Bulgarian Levs rate for 07/04/2020
Monday 6 April 2020
1.0809 BGN
1.1036 BGN
1.0959 BGN
Australian Dollars to Bulgarian Levs rate for 06/04/2020
Sunday 5 April 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/04/2020
Saturday 4 April 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2020
Friday 3 April 2020
1.0900 BGN
1.0783 BGN
1.0850 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2020
Thursday 2 April 2020
1.0840 BGN
1.0888 BGN
1.0841 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2020
Wednesday 1 April 2020
1.0851 BGN
1.0842 BGN
1.0835 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2020

March

Tuesday 31 March 2020
1.0894 BGN
1.0846 BGN
1.0903 BGN
Australian Dollars to Bulgarian Levs rate for 31/03/2020
Monday 30 March 2020
1.0823 BGN
1.0887 BGN
1.0834 BGN
Australian Dollars to Bulgarian Levs rate for 30/03/2020
Sunday 29 March 2020
1.0790 BGN
1.0803 BGN
1.0768 BGN
Australian Dollars to Bulgarian Levs rate for 29/03/2020
Saturday 28 March 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2020
Friday 27 March 2020
1.0715 BGN
1.0801 BGN
1.0758 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2020
Thursday 26 March 2020
1.0571 BGN
1.0701 BGN
1.0660 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2020
Wednesday 25 March 2020
1.0767 BGN
1.0551 BGN
1.0748 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2020
Tuesday 24 March 2020
1.0629 BGN
1.0773 BGN
1.0700 BGN
Australian Dollars to Bulgarian Levs rate for 24/03/2020
Monday 23 March 2020
1.0467 BGN
1.0628 BGN
1.0532 BGN
Australian Dollars to Bulgarian Levs rate for 23/03/2020
Sunday 22 March 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/03/2020
Saturday 21 March 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2020
Friday 20 March 2020
1.0513 BGN
1.0549 BGN
1.0567 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2020
Thursday 19 March 2020
1.0327 BGN
1.0502 BGN
1.0311 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2020
Wednesday 18 March 2020
1.0597 BGN
1.0326 BGN
1.0513 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2020
Tuesday 17 March 2020
1.0660 BGN
1.0602 BGN
1.0656 BGN
Australian Dollars to Bulgarian Levs rate for 17/03/2020
Monday 16 March 2020
1.0749 BGN
1.0658 BGN
1.0721 BGN
Australian Dollars to Bulgarian Levs rate for 16/03/2020
Sunday 15 March 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/03/2020
Saturday 14 March 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2020
Friday 13 March 2020
1.0933 BGN
1.0896 BGN
1.1329 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2020
Thursday 12 March 2020
1.1205 BGN
1.0934 BGN
1.1116 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2020
Wednesday 11 March 2020
1.1189 BGN
1.1209 BGN
1.1241 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2020
Tuesday 10 March 2020
1.1274 BGN
1.1192 BGN
1.1241 BGN
Australian Dollars to Bulgarian Levs rate for 10/03/2020
Monday 9 March 2020
1.1260 BGN
1.1288 BGN
1.1097 BGN
Australian Dollars to Bulgarian Levs rate for 09/03/2020
Sunday 8 March 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/03/2020
Saturday 7 March 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2020
Friday 6 March 2020
1.1500 BGN
1.1549 BGN
1.1483 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2020
Thursday 5 March 2020
1.1596 BGN
1.1486 BGN
1.1532 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2020
Wednesday 4 March 2020
1.1480 BGN
1.1595 BGN
1.1562 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2020
Tuesday 3 March 2020
1.1455 BGN
1.1478 BGN
1.1495 BGN
Australian Dollars to Bulgarian Levs rate for 03/03/2020
Monday 2 March 2020
1.1494 BGN
1.1448 BGN
1.1476 BGN
Australian Dollars to Bulgarian Levs rate for 02/03/2020
Sunday 1 March 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/02/2020
Friday 28 February 2020
1.1662 BGN
1.1480 BGN
1.1537 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2020
Thursday 27 February 2020
1.1704 BGN
1.1658 BGN
1.1684 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2020
Wednesday 26 February 2020
1.1832 BGN
1.1721 BGN
1.1767 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2020
Tuesday 25 February 2020
1.1868 BGN
1.1828 BGN
1.1859 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2020
Monday 24 February 2020
1.1882 BGN
1.1868 BGN
1.1873 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2020
Sunday 23 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/02/2020
Saturday 22 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/02/2020
Friday 21 February 2020
1.1946 BGN
1.1904 BGN
1.1921 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2020
Thursday 20 February 2020
1.2040 BGN
1.1947 BGN
1.1984 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2020
Wednesday 19 February 2020
1.2084 BGN
1.2040 BGN
1.2065 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2020
Tuesday 18 February 2020
1.2063 BGN
1.2085 BGN
1.2053 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2020
Monday 17 February 2020
1.2084 BGN
1.2064 BGN
1.2077 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2020
Sunday 16 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/02/2020
Saturday 15 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/02/2020
Friday 14 February 2020
1.2084 BGN
1.2071 BGN
1.2069 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2020
Thursday 13 February 2020
1.2032 BGN
1.2080 BGN
1.2067 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2020
Wednesday 12 February 2020
1.1992 BGN
1.2030 BGN
1.2031 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2020
Tuesday 11 February 2020
1.1946 BGN
1.1989 BGN
1.1983 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2020
Monday 10 February 2020
1.1868 BGN
1.1946 BGN
1.1922 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2020
Sunday 9 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/02/2020
Saturday 8 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/02/2020
Friday 7 February 2020
1.1950 BGN
1.1881 BGN
1.1897 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2020
Thursday 6 February 2020
1.1955 BGN
1.1943 BGN
1.1954 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2020
Wednesday 5 February 2020
1.1879 BGN
1.1960 BGN
1.1945 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2020
Tuesday 4 February 2020
1.1775 BGN
1.1874 BGN
1.1850 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2020
Monday 3 February 2020
1.1746 BGN
1.1784 BGN
1.1770 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2020
Sunday 2 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/02/2020
Saturday 1 February 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/02/2020

January

Friday 31 January 2020
1.1861 BGN
1.1757 BGN
1.1818 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2020
Thursday 30 January 2020
1.1944 BGN
1.1851 BGN
1.1875 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2020
Wednesday 29 January 2020
1.1955 BGN
1.1942 BGN
1.1957 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2020
Tuesday 28 January 2020
1.1954 BGN
1.1957 BGN
1.1950 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2020
Monday 27 January 2020
1.2016 BGN
1.1955 BGN
1.2000 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2020
Sunday 26 January 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/01/2020
Saturday 25 January 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/01/2020
Friday 24 January 2020
1.2071 BGN
1.2059 BGN
1.2076 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2020
Thursday 23 January 2020
1.2017 BGN
1.2055 BGN
1.2049 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2020
Wednesday 22 January 2020
1.2038 BGN
1.2011 BGN
1.2034 BGN
Australian Dollars to Bulgarian Levs rate for 22/01/2020
Tuesday 21 January 2020
1.2076 BGN
1.2036 BGN
1.2056 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2020
Monday 20 January 2020
1.2079 BGN
1.2078 BGN
1.2071 BGN
Australian Dollars to Bulgarian Levs rate for 20/01/2020
Sunday 19 January 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/01/2020
Saturday 18 January 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/01/2020
Friday 17 January 2020
1.2062 BGN
1.2075 BGN
1.2092 BGN
Australian Dollars to Bulgarian Levs rate for 17/01/2020
Thursday 16 January 2020
1.2066 BGN
1.2067 BGN
1.2078 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2020
Wednesday 15 January 2020
1.2075 BGN
1.2071 BGN
1.2057 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2020
Tuesday 14 January 2020
1.2070 BGN
1.2073 BGN
1.2076 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2020
Monday 13 January 2020
1.2098 BGN
1.2074 BGN
1.2090 BGN
Australian Dollars to Bulgarian Levs rate for 13/01/2020
Sunday 12 January 2020
1.2148 BGN
1.2163 BGN
1.2141 BGN
Australian Dollars to Bulgarian Levs rate for 12/01/2020
Saturday 11 January 2020
1.2133 BGN
1.2148 BGN
1.2142 BGN
Australian Dollars to Bulgarian Levs rate for 11/01/2020
Friday 10 January 2020
1.2022 BGN
1.2090 BGN
1.2080 BGN
Australian Dollars to Bulgarian Levs rate for 10/01/2020
Thursday 9 January 2020
1.2056 BGN
1.2022 BGN
1.2039 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2020
Wednesday 8 January 2020
1.2003 BGN
1.2053 BGN
1.2028 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2020
Tuesday 7 January 2020
1.2076 BGN
1.1996 BGN
1.2023 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2020
Monday 6 January 2020
1.2124 BGN
1.2075 BGN
1.2099 BGN
Australian Dollars to Bulgarian Levs rate for 06/01/2020
Sunday 5 January 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/01/2020
Saturday 4 January 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/01/2020
Friday 3 January 2020
1.2173 BGN
1.2141 BGN
1.2154 BGN
Australian Dollars to Bulgarian Levs rate for 03/01/2020
Thursday 2 January 2020
1.2198 BGN
1.2175 BGN
1.2182 BGN
Australian Dollars to Bulgarian Levs rate for 02/01/2020
Wednesday 1 January 2020
1.2203 BGN
1.2245 BGN
1.2262 BGN
Australian Dollars to Bulgarian Levs rate for 01/01/2020