MENU

Converting Australian Dollars into Bulgarian Levs in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2532 on 19/04/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 1.2025 on 23/05/2019


Today's Live Rate: 1 AUD = 1.2340 BGN

Best Retail Rate: 1 AUD = 1.2254 BGN

Indicative Bank Rate: 1 AUD = 1.1856 BGN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bulgarian Levs

Loading

Table of 1 Australian Dollar to Bulgarian Lev Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.2176 BGN
1.2188 BGN
1.2181 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2019
Monday 30 December 2019
1.2167 BGN
1.2187 BGN
1.2170 BGN
Australian Dollars to Bulgarian Levs rate for 30/12/2019
Sunday 29 December 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/12/2019
Saturday 28 December 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/12/2019
Friday 27 December 2019
1.2190 BGN
1.2176 BGN
1.2190 BGN
Australian Dollars to Bulgarian Levs rate for 27/12/2019
Thursday 26 December 2019
1.2173 BGN
1.2181 BGN
1.2170 BGN
Australian Dollars to Bulgarian Levs rate for 26/12/2019
Wednesday 25 December 2019
1.2188 BGN
1.2162 BGN
1.2222 BGN
Australian Dollars to Bulgarian Levs rate for 25/12/2019
Tuesday 24 December 2019
1.2163 BGN
1.2167 BGN
1.2183 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2019
Monday 23 December 2019
1.2146 BGN
1.2165 BGN
1.2152 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2019
Sunday 22 December 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/12/2019
Saturday 21 December 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/12/2019
Friday 20 December 2019
1.2066 BGN
1.2157 BGN
1.2120 BGN
Australian Dollars to Bulgarian Levs rate for 20/12/2019
Thursday 19 December 2019
1.2012 BGN
1.2065 BGN
1.2047 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2019
Wednesday 18 December 2019
1.1966 BGN
1.2016 BGN
1.1998 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2019
Tuesday 17 December 2019
1.2034 BGN
1.1968 BGN
1.1980 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2019
Monday 16 December 2019
1.2045 BGN
1.2012 BGN
1.2024 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2019
Sunday 15 December 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/12/2019
Saturday 14 December 2019
1.2070 BGN
1.2057 BGN
1.2057 BGN
Australian Dollars to Bulgarian Levs rate for 14/12/2019
Friday 13 December 2019
1.2070 BGN
1.2057 BGN
1.2057 BGN
Australian Dollars to Bulgarian Levs rate for 13/12/2019
Thursday 12 December 2019
1.2030 BGN
1.2063 BGN
1.2078 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2019
Wednesday 11 December 2019
1.1963 BGN
1.2022 BGN
1.2014 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2019
Tuesday 10 December 2019
1.2021 BGN
1.1960 BGN
1.1974 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2019
Monday 9 December 2019
1.2051 BGN
1.2022 BGN
1.2022 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2019
Sunday 8 December 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/12/2019
Saturday 7 December 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/12/2019
Friday 6 December 2019
1.1994 BGN
1.2050 BGN
1.2021 BGN
Australian Dollars to Bulgarian Levs rate for 06/12/2019
Thursday 5 December 2019
1.2039 BGN
1.1990 BGN
1.2017 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2019
Wednesday 4 December 2019
1.2043 BGN
1.2042 BGN
1.2038 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2019
Tuesday 3 December 2019
1.1979 BGN
1.2043 BGN
1.2029 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2019
Monday 2 December 2019
1.1963 BGN
1.1980 BGN
1.1990 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2019
Sunday 1 December 2019
1.1948 BGN
1.1957 BGN
1.1961 BGN
Australian Dollars to Bulgarian Levs rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/11/2019
Friday 29 November 2019
1.1977 BGN
1.1973 BGN
1.1968 BGN
Australian Dollars to Bulgarian Levs rate for 29/11/2019
Thursday 28 November 2019
1.1983 BGN
1.1975 BGN
1.1981 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2019
Wednesday 27 November 2019
1.1995 BGN
1.1995 BGN
1.1991 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2019
Tuesday 26 November 2019
1.1993 BGN
1.1998 BGN
1.1997 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2019
Monday 25 November 2019
1.2006 BGN
1.1990 BGN
1.2002 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2019
Sunday 24 November 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 24/11/2019
Saturday 23 November 2019
1.1953 BGN
1.2000 BGN
1.1970 BGN
Australian Dollars to Bulgarian Levs rate for 23/11/2019
Friday 22 November 2019
1.1953 BGN
1.2000 BGN
1.1970 BGN
Australian Dollars to Bulgarian Levs rate for 22/11/2019
Thursday 21 November 2019
1.1955 BGN
1.1947 BGN
1.1959 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2019
Wednesday 20 November 2019
1.2003 BGN
1.1956 BGN
1.1979 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2019
Tuesday 19 November 2019
1.1980 BGN
1.2004 BGN
1.1982 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2019
Monday 18 November 2019
1.2009 BGN
1.1979 BGN
1.2019 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2019
Sunday 17 November 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/11/2019
Saturday 16 November 2019
1.2046 BGN
1.2009 BGN
1.2028 BGN
Australian Dollars to Bulgarian Levs rate for 16/11/2019
Friday 15 November 2019
1.2000 BGN
1.2027 BGN
1.2025 BGN
Australian Dollars to Bulgarian Levs rate for 15/11/2019
Thursday 14 November 2019
1.2103 BGN
1.2003 BGN
1.2039 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2019
Wednesday 13 November 2019
1.2108 BGN
1.2105 BGN
1.2091 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2019
Tuesday 12 November 2019
1.2104 BGN
1.2104 BGN
1.2098 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2019
Monday 11 November 2019
1.2130 BGN
1.2095 BGN
1.2110 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2019
Sunday 10 November 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/11/2019
Saturday 9 November 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/11/2019
Friday 8 November 2019
1.2160 BGN
1.2132 BGN
1.2162 BGN
Australian Dollars to Bulgarian Levs rate for 08/11/2019
Thursday 7 November 2019
1.2109 BGN
1.2161 BGN
1.2122 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2019
Wednesday 6 November 2019
1.2120 BGN
1.2108 BGN
1.2121 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2019
Tuesday 5 November 2019
1.2060 BGN
1.2124 BGN
1.2118 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2019
Monday 4 November 2019
1.2070 BGN
1.2059 BGN
1.2061 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2019
Sunday 3 November 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/11/2019
Saturday 2 November 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/11/2019
Friday 1 November 2019
1.2056 BGN
1.2056 BGN
1.2077 BGN
Australian Dollars to Bulgarian Levs rate for 01/11/2019

October

Thursday 31 October 2019
1.2054 BGN
1.2037 BGN
1.2064 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2019
Wednesday 30 October 2019
1.2030 BGN
1.2052 BGN
1.2048 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2019
Tuesday 29 October 2019
1.2003 BGN
1.2023 BGN
1.2039 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2019
Monday 28 October 2019
1.1990 BGN
1.2008 BGN
1.1988 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2019
Sunday 27 October 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/10/2019
Saturday 26 October 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/10/2019
Friday 25 October 2019
1.1961 BGN
1.1996 BGN
1.1977 BGN
Australian Dollars to Bulgarian Levs rate for 25/10/2019
Thursday 24 October 2019
1.1989 BGN
1.1958 BGN
1.1979 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2019
Wednesday 23 October 2019
1.2012 BGN
1.1982 BGN
1.1995 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2019
Tuesday 22 October 2019
1.2007 BGN
1.2017 BGN
1.2007 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2019
Monday 21 October 2019
1.1962 BGN
1.2005 BGN
1.1995 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2019
Sunday 20 October 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/10/2019
Saturday 19 October 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/10/2019
Friday 18 October 2019
1.1954 BGN
1.1949 BGN
1.1968 BGN
Australian Dollars to Bulgarian Levs rate for 18/10/2019
Thursday 17 October 2019
1.1887 BGN
1.1959 BGN
1.1952 BGN
Australian Dollars to Bulgarian Levs rate for 17/10/2019
Wednesday 16 October 2019
1.1925 BGN
1.1888 BGN
1.1897 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2019
Tuesday 15 October 2019
1.1972 BGN
1.1923 BGN
1.1955 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2019
Monday 14 October 2019
1.2009 BGN
1.1972 BGN
1.1941 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2019
Sunday 13 October 2019
1.1918 BGN
1.1928 BGN
1.1947 BGN
Australian Dollars to Bulgarian Levs rate for 13/10/2019
Saturday 12 October 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/10/2019
Friday 11 October 2019
1.1968 BGN
1.1999 BGN
1.2008 BGN
Australian Dollars to Bulgarian Levs rate for 11/10/2019
Thursday 10 October 2019
1.1919 BGN
1.1969 BGN
1.1961 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2019
Wednesday 9 October 2019
1.1961 BGN
1.1915 BGN
1.1952 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2019
Tuesday 8 October 2019
1.1956 BGN
1.1970 BGN
1.1952 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2019
Monday 7 October 2019
1.1999 BGN
1.1959 BGN
1.1968 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2019
Sunday 6 October 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/10/2019
Saturday 5 October 2019
1.1999 BGN
1.2014 BGN
1.2007 BGN
Australian Dollars to Bulgarian Levs rate for 05/10/2019
Friday 4 October 2019
1.1976 BGN
1.2043 BGN
1.2008 BGN
Australian Dollars to Bulgarian Levs rate for 04/10/2019
Thursday 3 October 2019
1.1926 BGN
1.1975 BGN
1.1948 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2019
Wednesday 2 October 2019
1.1954 BGN
1.1921 BGN
1.1925 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2019
Tuesday 1 October 2019
1.2069 BGN
1.1936 BGN
1.2007 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2019

September

Monday 30 September 2019
1.2040 BGN
1.2070 BGN
1.2064 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2019
Sunday 29 September 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/09/2019
Saturday 28 September 2019
1.2039 BGN
1.2040 BGN
1.2037 BGN
Australian Dollars to Bulgarian Levs rate for 28/09/2019
Friday 27 September 2019
1.2046 BGN
1.2039 BGN
1.2061 BGN
Australian Dollars to Bulgarian Levs rate for 27/09/2019
Thursday 26 September 2019
1.2016 BGN
1.2049 BGN
1.2076 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2019
Wednesday 25 September 2019
1.2026 BGN
1.2017 BGN
1.2018 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2019
Tuesday 24 September 2019
1.2006 BGN
1.2024 BGN
1.2059 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2019
Monday 23 September 2019
1.1972 BGN
1.2009 BGN
1.2011 BGN
Australian Dollars to Bulgarian Levs rate for 23/09/2019
Sunday 22 September 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/09/2019
Saturday 21 September 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/09/2019
Friday 20 September 2019
1.1981 BGN
1.1968 BGN
1.2011 BGN
Australian Dollars to Bulgarian Levs rate for 20/09/2019
Thursday 19 September 2019
1.2054 BGN
1.1981 BGN
1.1989 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2019
Wednesday 18 September 2019
1.2083 BGN
1.2061 BGN
1.2065 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2019
Tuesday 17 September 2019
1.2151 BGN
1.2082 BGN
1.2115 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2019
Monday 16 September 2019
1.2093 BGN
1.2150 BGN
1.2155 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2019
Sunday 15 September 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/09/2019
Saturday 14 September 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/09/2019
Friday 13 September 2019
1.2095 BGN
1.2100 BGN
1.2113 BGN
Australian Dollars to Bulgarian Levs rate for 13/09/2019
Thursday 12 September 2019
1.2164 BGN
1.2097 BGN
1.2177 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2019
Wednesday 11 September 2019
1.2093 BGN
1.2165 BGN
1.2153 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2019
Tuesday 10 September 2019
1.2103 BGN
1.2096 BGN
1.2126 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2019
Monday 9 September 2019
1.2106 BGN
1.2106 BGN
1.2137 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2019
Sunday 8 September 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/09/2019
Saturday 7 September 2019
1.1985 BGN
1.1860 BGN
1.1923 BGN
Australian Dollars to Bulgarian Levs rate for 07/09/2019
Friday 6 September 2019
1.2030 BGN
1.2120 BGN
1.2079 BGN
Australian Dollars to Bulgarian Levs rate for 06/09/2019
Thursday 5 September 2019
1.2003 BGN
1.2026 BGN
1.2057 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2019
Wednesday 4 September 2019
1.2013 BGN
1.2002 BGN
1.2026 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2019
Tuesday 3 September 2019
1.1930 BGN
1.2011 BGN
1.1989 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2019
Monday 2 September 2019
1.1925 BGN
1.1929 BGN
1.1937 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2019
Sunday 1 September 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 31/08/2019
Friday 30 August 2019
1.1867 BGN
1.1947 BGN
1.1924 BGN
Australian Dollars to Bulgarian Levs rate for 30/08/2019
Thursday 29 August 2019
1.1850 BGN
1.1867 BGN
1.1876 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2019
Wednesday 28 August 2019
1.1869 BGN
1.1850 BGN
1.1868 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2019
Tuesday 27 August 2019
1.1882 BGN
1.1874 BGN
1.1899 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2019
Monday 26 August 2019
1.1728 BGN
1.1883 BGN
1.1843 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2019
Sunday 25 August 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/08/2019
Saturday 24 August 2019
1.1706 BGN
1.1571 BGN
1.1639 BGN
Australian Dollars to Bulgarian Levs rate for 24/08/2019
Friday 23 August 2019
1.1877 BGN
1.1814 BGN
1.1881 BGN
Australian Dollars to Bulgarian Levs rate for 23/08/2019
Thursday 22 August 2019
1.1921 BGN
1.1876 BGN
1.1917 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2019
Wednesday 21 August 2019
1.1895 BGN
1.1917 BGN
1.1930 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2019
Tuesday 20 August 2019
1.1877 BGN
1.1895 BGN
1.1930 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2019
Monday 19 August 2019
1.1920 BGN
1.1876 BGN
1.1906 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2019
Sunday 18 August 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/08/2019
Saturday 17 August 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/08/2019
Friday 16 August 2019
1.1876 BGN
1.1908 BGN
1.1940 BGN
Australian Dollars to Bulgarian Levs rate for 16/08/2019
Thursday 15 August 2019
1.1810 BGN
1.1875 BGN
1.1884 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2019
Wednesday 14 August 2019
1.1850 BGN
1.1810 BGN
1.1850 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2019
Tuesday 13 August 2019
1.1739 BGN
1.1847 BGN
1.1826 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2019
Monday 12 August 2019
1.1784 BGN
1.1739 BGN
1.1784 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2019
Sunday 11 August 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/08/2019
Saturday 10 August 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/08/2019
Friday 9 August 2019
1.1863 BGN
1.1805 BGN
1.1833 BGN
Australian Dollars to Bulgarian Levs rate for 09/08/2019
Thursday 8 August 2019
1.1753 BGN
1.1864 BGN
1.1820 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2019
Wednesday 7 August 2019
1.1760 BGN
1.1751 BGN
1.1709 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2019
Tuesday 6 August 2019
1.1723 BGN
1.1761 BGN
1.1808 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2019
Monday 5 August 2019
1.1913 BGN
1.1727 BGN
1.1808 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2019
Sunday 4 August 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/08/2019
Saturday 3 August 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/08/2019
Friday 2 August 2019
1.1966 BGN
1.1936 BGN
1.1954 BGN
Australian Dollars to Bulgarian Levs rate for 02/08/2019
Thursday 1 August 2019
1.2048 BGN
1.1965 BGN
1.2046 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2019

July

Wednesday 31 July 2019
1.2009 BGN
1.2050 BGN
1.2059 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2019
Tuesday 30 July 2019
1.2064 BGN
1.2017 BGN
1.2062 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2019
Monday 29 July 2019
1.2091 BGN
1.2068 BGN
1.2081 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2019
Sunday 28 July 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/07/2019
Saturday 27 July 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/07/2019
Friday 26 July 2019
1.2152 BGN
1.2116 BGN
1.2135 BGN
Australian Dollars to Bulgarian Levs rate for 26/07/2019
Thursday 25 July 2019
1.2202 BGN
1.2155 BGN
1.2194 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2019
Wednesday 24 July 2019
1.2225 BGN
1.2199 BGN
1.2235 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2019
Tuesday 23 July 2019
1.2226 BGN
1.2225 BGN
1.2268 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2019
Monday 22 July 2019
1.2235 BGN
1.2221 BGN
1.2239 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2019
Sunday 21 July 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/07/2019
Saturday 20 July 2019
1.2254 BGN
1.2233 BGN
1.2233 BGN
Australian Dollars to Bulgarian Levs rate for 20/07/2019
Friday 19 July 2019
1.2227 BGN
1.2233 BGN
1.2258 BGN
Australian Dollars to Bulgarian Levs rate for 19/07/2019
Thursday 18 July 2019
1.2162 BGN
1.2227 BGN
1.2243 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2019
Wednesday 17 July 2019
1.2190 BGN
1.2164 BGN
1.2195 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2019
Tuesday 16 July 2019
1.2178 BGN
1.2192 BGN
1.2205 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2019
Monday 15 July 2019
1.2133 BGN
1.2180 BGN
1.2167 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2019
Sunday 14 July 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/07/2019
Saturday 13 July 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/07/2019
Friday 12 July 2019
1.2076 BGN
1.2167 BGN
1.2142 BGN
Australian Dollars to Bulgarian Levs rate for 12/07/2019
Thursday 11 July 2019
1.2047 BGN
1.2075 BGN
1.2092 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2019
Wednesday 10 July 2019
1.2044 BGN
1.2046 BGN
1.2076 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2019
Tuesday 9 July 2019
1.2114 BGN
1.2048 BGN
1.2068 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2019
Monday 8 July 2019
1.2119 BGN
1.2115 BGN
1.2138 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2019
Sunday 7 July 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/07/2019
Saturday 6 July 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/07/2019
Friday 5 July 2019
1.2128 BGN
1.2138 BGN
1.2154 BGN
Australian Dollars to Bulgarian Levs rate for 05/07/2019
Thursday 4 July 2019
1.2137 BGN
1.2129 BGN
1.2163 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2019
Wednesday 3 July 2019
1.2070 BGN
1.2135 BGN
1.2128 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2019
Tuesday 2 July 2019
1.2023 BGN
1.2053 BGN
1.2108 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2019
Monday 1 July 2019
1.2044 BGN
1.2022 BGN
1.2043 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/06/2019
Saturday 29 June 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/06/2019
Friday 28 June 2019
1.2005 BGN
1.2037 BGN
1.2048 BGN
Australian Dollars to Bulgarian Levs rate for 28/06/2019
Thursday 27 June 2019
1.1968 BGN
1.2001 BGN
1.2028 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2019
Wednesday 26 June 2019
1.1931 BGN
1.1967 BGN
1.2005 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2019
Tuesday 25 June 2019
1.1910 BGN
1.1928 BGN
1.1938 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2019
Monday 24 June 2019
1.1895 BGN
1.1907 BGN
1.1948 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2019
Sunday 23 June 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/06/2019
Saturday 22 June 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/06/2019
Friday 21 June 2019
1.1940 BGN
1.1888 BGN
1.1960 BGN
Australian Dollars to Bulgarian Levs rate for 21/06/2019
Thursday 20 June 2019
1.1924 BGN
1.1942 BGN
1.1986 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2019
Wednesday 19 June 2019
1.1975 BGN
1.1938 BGN
1.1980 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2019
Tuesday 18 June 2019
1.1893 BGN
1.1971 BGN
1.1938 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2019
Monday 17 June 2019
1.1934 BGN
1.1893 BGN
1.1926 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2019
Sunday 16 June 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/06/2019
Saturday 15 June 2019
1.1947 BGN
1.1921 BGN
1.1933 BGN
Australian Dollars to Bulgarian Levs rate for 15/06/2019
Friday 14 June 2019
1.1941 BGN
1.1970 BGN
1.1973 BGN
Australian Dollars to Bulgarian Levs rate for 14/06/2019
Thursday 13 June 2019
1.1957 BGN
1.1938 BGN
1.1986 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2019
Wednesday 12 June 2019
1.1973 BGN
1.1957 BGN
1.1979 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2019
Tuesday 11 June 2019
1.1987 BGN
1.1973 BGN
1.2036 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2019
Monday 10 June 2019
1.2046 BGN
1.1986 BGN
1.2034 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2019
Sunday 9 June 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/06/2019
Saturday 8 June 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/06/2019
Friday 7 June 2019
1.2050 BGN
1.2040 BGN
1.2074 BGN
Australian Dollars to Bulgarian Levs rate for 07/06/2019
Thursday 6 June 2019
1.2097 BGN
1.2051 BGN
1.2098 BGN
Australian Dollars to Bulgarian Levs rate for 06/06/2019
Wednesday 5 June 2019
1.2104 BGN
1.2096 BGN
1.2126 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2019
Tuesday 4 June 2019
1.2078 BGN
1.2105 BGN
1.2136 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2019
Monday 3 June 2019
1.2085 BGN
1.2082 BGN
1.2111 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2019
Sunday 2 June 2019
1.2080 BGN
1.2057 BGN
1.2068 BGN
Australian Dollars to Bulgarian Levs rate for 02/06/2019
Saturday 1 June 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/06/2019

May

Friday 31 May 2019
1.2090 BGN
1.2102 BGN
1.2121 BGN
Australian Dollars to Bulgarian Levs rate for 31/05/2019
Thursday 30 May 2019
1.2106 BGN
1.2089 BGN
1.2129 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2019
Wednesday 29 May 2019
1.2086 BGN
1.2106 BGN
1.2117 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2019
Tuesday 28 May 2019
1.2047 BGN
1.2086 BGN
1.2088 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2019
Monday 27 May 2019
1.2052 BGN
1.2049 BGN
1.2051 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2019
Sunday 26 May 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/05/2019
Saturday 25 May 2019
1.2057 BGN
1.2046 BGN
1.2040 BGN
Australian Dollars to Bulgarian Levs rate for 25/05/2019
Friday 24 May 2019
1.2021 BGN
1.2050 BGN
1.2058 BGN
Australian Dollars to Bulgarian Levs rate for 24/05/2019
Thursday 23 May 2019
1.2015 BGN
1.2025 BGN
1.2070 BGN
Australian Dollars to Bulgarian Levs rate for 23/05/2019
Wednesday 22 May 2019
1.2013 BGN
1.2012 BGN
1.2029 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2019
Tuesday 21 May 2019
1.2078 BGN
1.2015 BGN
1.2042 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2019
Monday 20 May 2019
1.2051 BGN
1.2074 BGN
1.2087 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2019
Sunday 19 May 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/05/2019
Saturday 18 May 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/05/2019
Friday 17 May 2019
1.2021 BGN
1.2000 BGN
1.2010 BGN
Australian Dollars to Bulgarian Levs rate for 17/05/2019
Thursday 16 May 2019
1.2044 BGN
1.2017 BGN
1.2041 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2019
Wednesday 15 May 2019
1.2068 BGN
1.2046 BGN
1.2057 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2019
Tuesday 14 May 2019
1.2049 BGN
1.2065 BGN
1.2087 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2019
Monday 13 May 2019
1.2114 BGN
1.2051 BGN
1.2080 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2019
Sunday 12 May 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/05/2019
Saturday 11 May 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/05/2019
Friday 10 May 2019
1.2140 BGN
1.2140 BGN
1.2167 BGN
Australian Dollars to Bulgarian Levs rate for 10/05/2019
Thursday 9 May 2019
1.2169 BGN
1.2136 BGN
1.2152 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2019
Wednesday 8 May 2019
1.2203 BGN
1.2173 BGN
1.2200 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2019
Tuesday 7 May 2019
1.2161 BGN
1.2202 BGN
1.2205 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2019
Monday 6 May 2019
1.2151 BGN
1.2162 BGN
1.2155 BGN
Australian Dollars to Bulgarian Levs rate for 06/05/2019
Sunday 5 May 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/05/2019
Saturday 4 May 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/05/2019
Friday 3 May 2019
1.2197 BGN
1.2220 BGN
1.2255 BGN
Australian Dollars to Bulgarian Levs rate for 03/05/2019
Thursday 2 May 2019
1.2203 BGN
1.2198 BGN
1.2240 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2019
Wednesday 1 May 2019
1.2251 BGN
1.2267 BGN
1.2259 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2019

April

Tuesday 30 April 2019
1.2291 BGN
1.2256 BGN
1.2309 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2019
Monday 29 April 2019
1.2310 BGN
1.2290 BGN
1.2331 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2019
Sunday 28 April 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/04/2019
Saturday 27 April 2019
1.2285 BGN
1.2292 BGN
1.2289 BGN
Australian Dollars to Bulgarian Levs rate for 27/04/2019
Friday 26 April 2019
1.2279 BGN
1.2311 BGN
1.2326 BGN
Australian Dollars to Bulgarian Levs rate for 26/04/2019
Thursday 25 April 2019
1.2252 BGN
1.2279 BGN
1.2288 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2019
Wednesday 24 April 2019
1.2320 BGN
1.2254 BGN
1.2322 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2019
Tuesday 23 April 2019
1.2343 BGN
1.2319 BGN
1.2344 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2019
Monday 22 April 2019
1.2386 BGN
1.2410 BGN
1.2395 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2019
Sunday 21 April 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/04/2019
Saturday 20 April 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/04/2019
Friday 19 April 2019
1.2404 BGN
1.2532 BGN
1.2466 BGN
Australian Dollars to Bulgarian Levs rate for 19/04/2019
Thursday 18 April 2019
1.2372 BGN
1.2404 BGN
1.2436 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2019
Wednesday 17 April 2019
1.2370 BGN
1.2371 BGN
1.2414 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2019
Tuesday 16 April 2019
1.2364 BGN
1.2375 BGN
1.2381 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2019
Monday 15 April 2019
1.2364 BGN
1.2366 BGN
1.2386 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2019
Sunday 14 April 2019
1.2330 BGN
1.2335 BGN
1.2345 BGN
Australian Dollars to Bulgarian Levs rate for 14/04/2019
Saturday 13 April 2019
1.2364 BGN
1.2348 BGN
1.2370 BGN
Australian Dollars to Bulgarian Levs rate for 13/04/2019
Friday 12 April 2019
1.2328 BGN
1.2367 BGN
1.2396 BGN
Australian Dollars to Bulgarian Levs rate for 12/04/2019
Thursday 11 April 2019
1.2382 BGN
1.2329 BGN
1.2377 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2019
Wednesday 10 April 2019
1.2326 BGN
1.2378 BGN
1.2419 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2019
Tuesday 9 April 2019
1.2330 BGN
1.2329 BGN
1.2352 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2019
Monday 8 April 2019
1.2331 BGN
1.2322 BGN
1.2339 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2019
Sunday 7 April 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/04/2019
Saturday 6 April 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/04/2019
Friday 5 April 2019
1.2343 BGN
1.2351 BGN
1.2361 BGN
Australian Dollars to Bulgarian Levs rate for 05/04/2019
Thursday 4 April 2019
1.2336 BGN
1.2345 BGN
1.2370 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2019
Wednesday 3 April 2019
1.2274 BGN
1.2333 BGN
1.2355 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2019
Tuesday 2 April 2019
1.2369 BGN
1.2274 BGN
1.2331 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2019
Monday 1 April 2019
1.2358 BGN
1.2369 BGN
1.2402 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 31/03/2019
Saturday 30 March 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/03/2019
Friday 29 March 2019
1.2291 BGN
1.2315 BGN
1.2387 BGN
Australian Dollars to Bulgarian Levs rate for 29/03/2019
Thursday 28 March 2019
1.2289 BGN
1.2294 BGN
1.2291 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2019
Wednesday 27 March 2019
1.2335 BGN
1.2263 BGN
1.2285 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2019
Tuesday 26 March 2019
1.2244 BGN
1.2335 BGN
1.2305 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2019
Monday 25 March 2019
1.2210 BGN
1.2246 BGN
1.2247 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2019
Sunday 24 March 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 24/03/2019
Saturday 23 March 2019
1.2186 BGN
1.2183 BGN
1.2190 BGN
Australian Dollars to Bulgarian Levs rate for 23/03/2019
Friday 22 March 2019
1.2176 BGN
1.2218 BGN
1.2219 BGN
Australian Dollars to Bulgarian Levs rate for 22/03/2019
Thursday 21 March 2019
1.2167 BGN
1.2166 BGN
1.2256 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2019
Wednesday 20 March 2019
1.2159 BGN
1.2162 BGN
1.2155 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2019
Tuesday 19 March 2019
1.2203 BGN
1.2164 BGN
1.2205 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2019
Monday 18 March 2019
1.2184 BGN
1.2183 BGN
1.2197 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2019
Sunday 17 March 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/03/2019
Saturday 16 March 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/03/2019
Friday 15 March 2019
1.2174 BGN
1.2173 BGN
1.2226 BGN
Australian Dollars to Bulgarian Levs rate for 15/03/2019
Thursday 14 March 2019
1.2183 BGN
1.2175 BGN
1.2179 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2019
Wednesday 13 March 2019
1.2199 BGN
1.2190 BGN
1.2189 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2019
Tuesday 12 March 2019
1.2226 BGN
1.2201 BGN
1.2245 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2019
Monday 11 March 2019
1.2199 BGN
1.2238 BGN
1.2215 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2019
Sunday 10 March 2019
1.2200 BGN
1.2214 BGN
1.2222 BGN
Australian Dollars to Bulgarian Levs rate for 10/03/2019
Saturday 9 March 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/03/2019
Friday 8 March 2019
1.2227 BGN
1.2228 BGN
1.2218 BGN
Australian Dollars to Bulgarian Levs rate for 08/03/2019
Thursday 7 March 2019
1.2114 BGN
1.2220 BGN
1.2164 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2019
Wednesday 6 March 2019
1.2219 BGN
1.2112 BGN
1.2157 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2019
Tuesday 5 March 2019
1.2185 BGN
1.2212 BGN
1.2196 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2019
Monday 4 March 2019
1.2169 BGN
1.2188 BGN
1.2184 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2019
Sunday 3 March 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/03/2019
Saturday 2 March 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/03/2019
Friday 1 March 2019
1.2163 BGN
1.2144 BGN
1.2176 BGN
Australian Dollars to Bulgarian Levs rate for 01/03/2019

February

Thursday 28 February 2019
1.2245 BGN
1.2169 BGN
1.2199 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2019
Wednesday 27 February 2019
1.2303 BGN
1.2243 BGN
1.2285 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2019
Tuesday 26 February 2019
1.2294 BGN
1.2302 BGN
1.2311 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2019
Monday 25 February 2019
1.2299 BGN
1.2297 BGN
1.2306 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2019
Sunday 24 February 2019
1.2295 BGN
1.2250 BGN
1.2241 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2019
Saturday 23 February 2019
1.2262 BGN
1.2247 BGN
1.2247 BGN
Australian Dollars to Bulgarian Levs rate for 23/02/2019
Friday 22 February 2019
1.2215 BGN
1.2262 BGN
1.2249 BGN
Australian Dollars to Bulgarian Levs rate for 22/02/2019
Thursday 21 February 2019
1.2311 BGN
1.2215 BGN
1.2288 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2019
Wednesday 20 February 2019
1.2313 BGN
1.2314 BGN
1.2314 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2019
Tuesday 19 February 2019
1.2284 BGN
1.2315 BGN
1.2309 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2019
Monday 18 February 2019
1.2322 BGN
1.2284 BGN
1.2311 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2019
Sunday 17 February 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2019
Saturday 16 February 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/02/2019
Friday 15 February 2019
1.2256 BGN
1.2326 BGN
1.2305 BGN
Australian Dollars to Bulgarian Levs rate for 15/02/2019
Thursday 14 February 2019
1.2264 BGN
1.2256 BGN
1.2267 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2019
Wednesday 13 February 2019
1.2213 BGN
1.2266 BGN
1.2263 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2019
Tuesday 12 February 2019
1.2201 BGN
1.2216 BGN
1.2225 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2019
Monday 11 February 2019
1.2197 BGN
1.2200 BGN
1.2218 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2019
Sunday 10 February 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2019
Saturday 9 February 2019
1.2242 BGN
1.2187 BGN
1.2215 BGN
Australian Dollars to Bulgarian Levs rate for 09/02/2019
Friday 8 February 2019
1.2192 BGN
1.2242 BGN
1.2196 BGN
Australian Dollars to Bulgarian Levs rate for 08/02/2019
Thursday 7 February 2019
1.2190 BGN
1.2188 BGN
1.2221 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2019
Wednesday 6 February 2019
1.2369 BGN
1.2186 BGN
1.2291 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2019
Tuesday 5 February 2019
1.2286 BGN
1.2370 BGN
1.2348 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2019
Monday 4 February 2019
1.2316 BGN
1.2300 BGN
1.2309 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2019
Sunday 3 February 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2019
Saturday 2 February 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/02/2019
Friday 1 February 2019
1.2381 BGN
1.2328 BGN
1.2358 BGN
Australian Dollars to Bulgarian Levs rate for 01/02/2019

January

Thursday 31 January 2019
1.2304 BGN
1.2379 BGN
1.2372 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2019
Wednesday 30 January 2019
1.2199 BGN
1.2306 BGN
1.2289 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2019
Tuesday 29 January 2019
1.2214 BGN
1.2192 BGN
1.2209 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2019
Monday 28 January 2019
1.2262 BGN
1.2209 BGN
1.2244 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2019
Sunday 27 January 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2019
Saturday 26 January 2019
1.2230 BGN
1.2282 BGN
1.2256 BGN
Australian Dollars to Bulgarian Levs rate for 26/01/2019
Friday 25 January 2019
1.2203 BGN
1.2289 BGN
1.2235 BGN
Australian Dollars to Bulgarian Levs rate for 25/01/2019
Thursday 24 January 2019
1.2231 BGN
1.2178 BGN
1.2197 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2019
Wednesday 23 January 2019
1.2209 BGN
1.2232 BGN
1.2232 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2019
Tuesday 22 January 2019
1.2269 BGN
1.2212 BGN
1.2255 BGN
Australian Dollars to Bulgarian Levs rate for 22/01/2019
Monday 21 January 2019
1.2294 BGN
1.2271 BGN
1.2287 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2019
Sunday 20 January 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/01/2019
Saturday 19 January 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/01/2019
Friday 18 January 2019
1.2296 BGN
1.2281 BGN
1.2309 BGN
Australian Dollars to Bulgarian Levs rate for 18/01/2019
Thursday 17 January 2019
1.2259 BGN
1.2300 BGN
1.2271 BGN
Australian Dollars to Bulgarian Levs rate for 17/01/2019
Wednesday 16 January 2019
1.2287 BGN
1.2265 BGN
1.2288 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2019
Tuesday 15 January 2019
1.2236 BGN
1.2301 BGN
1.2310 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2019
Monday 14 January 2019
1.2229 BGN
1.2227 BGN
1.2247 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2019
Sunday 13 January 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/01/2019
Saturday 12 January 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/01/2019
Friday 11 January 2019
1.2171 BGN
1.2269 BGN
1.2241 BGN
Australian Dollars to Bulgarian Levs rate for 11/01/2019
Thursday 10 January 2019
1.2100 BGN
1.2172 BGN
1.2132 BGN
Australian Dollars to Bulgarian Levs rate for 10/01/2019
Wednesday 9 January 2019
1.2180 BGN
1.2104 BGN
1.2170 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2019
Tuesday 8 January 2019
1.2126 BGN
1.2185 BGN
1.2169 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2019
Monday 7 January 2019
1.2167 BGN
1.2126 BGN
1.2150 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2019
Sunday 6 January 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/01/2019
Saturday 5 January 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/01/2019
Friday 4 January 2019
1.1985 BGN
1.2184 BGN
1.2085 BGN
Australian Dollars to Bulgarian Levs rate for 04/01/2019
Thursday 3 January 2019
1.1911 BGN
1.1983 BGN
1.1955 BGN
Australian Dollars to Bulgarian Levs rate for 03/01/2019
Wednesday 2 January 2019
1.1984 BGN
1.1911 BGN
1.1820 BGN
Australian Dollars to Bulgarian Levs rate for 02/01/2019
Tuesday 1 January 2019
1.1957 BGN
1.1890 BGN
1.2035 BGN
Australian Dollars to Bulgarian Levs rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA