Converting Australian Dollars into Bulgarian Levs in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.2532 on 19/04/2019

Low Exchange Rate: 0 on 20/10/2021

Mid Exchange Rate: 1.2025 on 23/05/2019


Today's Live Rate: 1 AUD = 1.2621 BGN

Bank Rate: 1 AUD = 1.2126 BGN

Best AUD/BGN Rate: 1 AUD = 1.2533 BGN


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
1.2176 BGN
1.2188 BGN
1.2181 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2019
Monday 30 December 2019
1.2167 BGN
1.2187 BGN
1.2170 BGN
Australian Dollars to Bulgarian Levs rate for 30/12/2019
Sunday 29 December 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/12/2019
Saturday 28 December 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/12/2019
Friday 27 December 2019
1.2190 BGN
1.2176 BGN
1.2190 BGN
Australian Dollars to Bulgarian Levs rate for 27/12/2019
Thursday 26 December 2019
1.2173 BGN
1.2181 BGN
1.2170 BGN
Australian Dollars to Bulgarian Levs rate for 26/12/2019
Wednesday 25 December 2019
1.2188 BGN
1.2162 BGN
1.2222 BGN
Australian Dollars to Bulgarian Levs rate for 25/12/2019
Tuesday 24 December 2019
1.2163 BGN
1.2167 BGN
1.2183 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2019
Monday 23 December 2019
1.2146 BGN
1.2165 BGN
1.2152 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2019
Sunday 22 December 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/12/2019
Saturday 21 December 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/12/2019
Friday 20 December 2019
1.2066 BGN
1.2157 BGN
1.2120 BGN
Australian Dollars to Bulgarian Levs rate for 20/12/2019
Thursday 19 December 2019
1.2012 BGN
1.2065 BGN
1.2047 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2019
Wednesday 18 December 2019
1.1966 BGN
1.2016 BGN
1.1998 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2019
Tuesday 17 December 2019
1.2034 BGN
1.1968 BGN
1.1980 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2019
Monday 16 December 2019
1.2045 BGN
1.2012 BGN
1.2024 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2019
Sunday 15 December 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/12/2019
Saturday 14 December 2019
1.2070 BGN
1.2057 BGN
1.2057 BGN
Australian Dollars to Bulgarian Levs rate for 14/12/2019
Friday 13 December 2019
1.2070 BGN
1.2057 BGN
1.2057 BGN
Australian Dollars to Bulgarian Levs rate for 13/12/2019
Thursday 12 December 2019
1.2030 BGN
1.2063 BGN
1.2078 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2019
Wednesday 11 December 2019
1.1963 BGN
1.2022 BGN
1.2014 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2019
Tuesday 10 December 2019
1.2021 BGN
1.1960 BGN
1.1974 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2019
Monday 9 December 2019
1.2051 BGN
1.2022 BGN
1.2022 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2019
Sunday 8 December 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/12/2019
Saturday 7 December 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/12/2019
Friday 6 December 2019
1.1994 BGN
1.2050 BGN
1.2021 BGN
Australian Dollars to Bulgarian Levs rate for 06/12/2019
Thursday 5 December 2019
1.2039 BGN
1.1990 BGN
1.2017 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2019
Wednesday 4 December 2019
1.2043 BGN
1.2042 BGN
1.2038 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2019
Tuesday 3 December 2019
1.1979 BGN
1.2043 BGN
1.2029 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2019
Monday 2 December 2019
1.1963 BGN
1.1980 BGN
1.1990 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2019
Sunday 1 December 2019
1.1948 BGN
1.1957 BGN
1.1961 BGN
Australian Dollars to Bulgarian Levs rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/11/2019
Friday 29 November 2019
1.1977 BGN
1.1973 BGN
1.1968 BGN
Australian Dollars to Bulgarian Levs rate for 29/11/2019
Thursday 28 November 2019
1.1983 BGN
1.1975 BGN
1.1981 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2019
Wednesday 27 November 2019
1.1995 BGN
1.1995 BGN
1.1991 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2019
Tuesday 26 November 2019
1.1993 BGN
1.1998 BGN
1.1997 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2019
Monday 25 November 2019
1.2006 BGN
1.1990 BGN
1.2002 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2019
Sunday 24 November 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 24/11/2019
Saturday 23 November 2019
1.1953 BGN
1.2000 BGN
1.1970 BGN
Australian Dollars to Bulgarian Levs rate for 23/11/2019
Friday 22 November 2019
1.1953 BGN
1.2000 BGN
1.1970 BGN
Australian Dollars to Bulgarian Levs rate for 22/11/2019
Thursday 21 November 2019
1.1955 BGN
1.1947 BGN
1.1959 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2019
Wednesday 20 November 2019
1.2003 BGN
1.1956 BGN
1.1979 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2019
Tuesday 19 November 2019
1.1980 BGN
1.2004 BGN
1.1982 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2019
Monday 18 November 2019
1.2009 BGN
1.1979 BGN
1.2019 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2019
Sunday 17 November 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/11/2019
Saturday 16 November 2019
1.2046 BGN
1.2009 BGN
1.2028 BGN
Australian Dollars to Bulgarian Levs rate for 16/11/2019
Friday 15 November 2019
1.2000 BGN
1.2027 BGN
1.2025 BGN
Australian Dollars to Bulgarian Levs rate for 15/11/2019
Thursday 14 November 2019
1.2103 BGN
1.2003 BGN
1.2039 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2019
Wednesday 13 November 2019
1.2108 BGN
1.2105 BGN
1.2091 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2019
Tuesday 12 November 2019
1.2104 BGN
1.2104 BGN
1.2098 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2019
Monday 11 November 2019
1.2130 BGN
1.2095 BGN
1.2110 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2019
Sunday 10 November 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/11/2019
Saturday 9 November 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/11/2019
Friday 8 November 2019
1.2160 BGN
1.2132 BGN
1.2162 BGN
Australian Dollars to Bulgarian Levs rate for 08/11/2019
Thursday 7 November 2019
1.2109 BGN
1.2161 BGN
1.2122 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2019
Wednesday 6 November 2019
1.2120 BGN
1.2108 BGN
1.2121 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2019
Tuesday 5 November 2019
1.2060 BGN
1.2124 BGN
1.2118 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2019
Monday 4 November 2019
1.2070 BGN
1.2059 BGN
1.2061 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2019
Sunday 3 November 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/11/2019
Saturday 2 November 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/11/2019
Friday 1 November 2019
1.2056 BGN
1.2056 BGN
1.2077 BGN
Australian Dollars to Bulgarian Levs rate for 01/11/2019

October

Thursday 31 October 2019
1.2054 BGN
1.2037 BGN
1.2064 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2019
Wednesday 30 October 2019
1.2030 BGN
1.2052 BGN
1.2048 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2019
Tuesday 29 October 2019
1.2003 BGN
1.2023 BGN
1.2039 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2019
Monday 28 October 2019
1.1990 BGN
1.2008 BGN
1.1988 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2019
Sunday 27 October 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/10/2019
Saturday 26 October 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/10/2019
Friday 25 October 2019
1.1961 BGN
1.1996 BGN
1.1977 BGN
Australian Dollars to Bulgarian Levs rate for 25/10/2019
Thursday 24 October 2019
1.1989 BGN
1.1958 BGN
1.1979 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2019
Wednesday 23 October 2019
1.2012 BGN
1.1982 BGN
1.1995 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2019
Tuesday 22 October 2019
1.2007 BGN
1.2017 BGN
1.2007 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2019
Monday 21 October 2019
1.1962 BGN
1.2005 BGN
1.1995 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2019
Sunday 20 October 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/10/2019
Saturday 19 October 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/10/2019
Friday 18 October 2019
1.1954 BGN
1.1949 BGN
1.1968 BGN
Australian Dollars to Bulgarian Levs rate for 18/10/2019
Thursday 17 October 2019
1.1887 BGN
1.1959 BGN
1.1952 BGN
Australian Dollars to Bulgarian Levs rate for 17/10/2019
Wednesday 16 October 2019
1.1925 BGN
1.1888 BGN
1.1897 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2019
Tuesday 15 October 2019
1.1972 BGN
1.1923 BGN
1.1955 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2019
Monday 14 October 2019
1.2009 BGN
1.1972 BGN
1.1941 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2019
Sunday 13 October 2019
1.1918 BGN
1.1928 BGN
1.1947 BGN
Australian Dollars to Bulgarian Levs rate for 13/10/2019
Saturday 12 October 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/10/2019
Friday 11 October 2019
1.1968 BGN
1.1999 BGN
1.2008 BGN
Australian Dollars to Bulgarian Levs rate for 11/10/2019
Thursday 10 October 2019
1.1919 BGN
1.1969 BGN
1.1961 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2019
Wednesday 9 October 2019
1.1961 BGN
1.1915 BGN
1.1952 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2019
Tuesday 8 October 2019
1.1956 BGN
1.1970 BGN
1.1952 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2019
Monday 7 October 2019
1.1999 BGN
1.1959 BGN
1.1968 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2019
Sunday 6 October 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/10/2019
Saturday 5 October 2019
1.1999 BGN
1.2014 BGN
1.2007 BGN
Australian Dollars to Bulgarian Levs rate for 05/10/2019
Friday 4 October 2019
1.1976 BGN
1.2043 BGN
1.2008 BGN
Australian Dollars to Bulgarian Levs rate for 04/10/2019
Thursday 3 October 2019
1.1926 BGN
1.1975 BGN
1.1948 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2019
Wednesday 2 October 2019
1.1954 BGN
1.1921 BGN
1.1925 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2019
Tuesday 1 October 2019
1.2069 BGN
1.1936 BGN
1.2007 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2019

September

Monday 30 September 2019
1.2040 BGN
1.2070 BGN
1.2064 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2019
Sunday 29 September 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/09/2019
Saturday 28 September 2019
1.2039 BGN
1.2040 BGN
1.2037 BGN
Australian Dollars to Bulgarian Levs rate for 28/09/2019
Friday 27 September 2019
1.2046 BGN
1.2039 BGN
1.2061 BGN
Australian Dollars to Bulgarian Levs rate for 27/09/2019
Thursday 26 September 2019
1.2016 BGN
1.2049 BGN
1.2076 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2019
Wednesday 25 September 2019
1.2026 BGN
1.2017 BGN
1.2018 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2019
Tuesday 24 September 2019
1.2006 BGN
1.2024 BGN
1.2059 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2019
Monday 23 September 2019
1.1972 BGN
1.2009 BGN
1.2011 BGN
Australian Dollars to Bulgarian Levs rate for 23/09/2019
Sunday 22 September 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/09/2019
Saturday 21 September 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/09/2019
Friday 20 September 2019
1.1981 BGN
1.1968 BGN
1.2011 BGN
Australian Dollars to Bulgarian Levs rate for 20/09/2019
Thursday 19 September 2019
1.2054 BGN
1.1981 BGN
1.1989 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2019
Wednesday 18 September 2019
1.2083 BGN
1.2061 BGN
1.2065 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2019
Tuesday 17 September 2019
1.2151 BGN
1.2082 BGN
1.2115 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2019
Monday 16 September 2019
1.2093 BGN
1.2150 BGN
1.2155 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2019
Sunday 15 September 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/09/2019
Saturday 14 September 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/09/2019
Friday 13 September 2019
1.2095 BGN
1.2100 BGN
1.2113 BGN
Australian Dollars to Bulgarian Levs rate for 13/09/2019
Thursday 12 September 2019
1.2164 BGN
1.2097 BGN
1.2177 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2019
Wednesday 11 September 2019
1.2093 BGN
1.2165 BGN
1.2153 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2019
Tuesday 10 September 2019
1.2103 BGN
1.2096 BGN
1.2126 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2019
Monday 9 September 2019
1.2106 BGN
1.2106 BGN
1.2137 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2019
Sunday 8 September 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/09/2019
Saturday 7 September 2019
1.1985 BGN
1.1860 BGN
1.1923 BGN
Australian Dollars to Bulgarian Levs rate for 07/09/2019
Friday 6 September 2019
1.2030 BGN
1.2120 BGN
1.2079 BGN
Australian Dollars to Bulgarian Levs rate for 06/09/2019
Thursday 5 September 2019
1.2003 BGN
1.2026 BGN
1.2057 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2019
Wednesday 4 September 2019
1.2013 BGN
1.2002 BGN
1.2026 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2019
Tuesday 3 September 2019
1.1930 BGN
1.2011 BGN
1.1989 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2019
Monday 2 September 2019
1.1925 BGN
1.1929 BGN
1.1937 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2019
Sunday 1 September 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 31/08/2019
Friday 30 August 2019
1.1867 BGN
1.1947 BGN
1.1924 BGN
Australian Dollars to Bulgarian Levs rate for 30/08/2019
Thursday 29 August 2019
1.1850 BGN
1.1867 BGN
1.1876 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2019
Wednesday 28 August 2019
1.1869 BGN
1.1850 BGN
1.1868 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2019
Tuesday 27 August 2019
1.1882 BGN
1.1874 BGN
1.1899 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2019
Monday 26 August 2019
1.1728 BGN
1.1883 BGN
1.1843 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2019
Sunday 25 August 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/08/2019
Saturday 24 August 2019
1.1706 BGN
1.1571 BGN
1.1639 BGN
Australian Dollars to Bulgarian Levs rate for 24/08/2019
Friday 23 August 2019
1.1877 BGN
1.1814 BGN
1.1881 BGN
Australian Dollars to Bulgarian Levs rate for 23/08/2019
Thursday 22 August 2019
1.1921 BGN
1.1876 BGN
1.1917 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2019
Wednesday 21 August 2019
1.1895 BGN
1.1917 BGN
1.1930 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2019
Tuesday 20 August 2019
1.1877 BGN
1.1895 BGN
1.1930 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2019
Monday 19 August 2019
1.1920 BGN
1.1876 BGN
1.1906 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2019
Sunday 18 August 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/08/2019
Saturday 17 August 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/08/2019
Friday 16 August 2019
1.1876 BGN
1.1908 BGN
1.1940 BGN
Australian Dollars to Bulgarian Levs rate for 16/08/2019
Thursday 15 August 2019
1.1810 BGN
1.1875 BGN
1.1884 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2019
Wednesday 14 August 2019
1.1850 BGN
1.1810 BGN
1.1850 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2019
Tuesday 13 August 2019
1.1739 BGN
1.1847 BGN
1.1826 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2019
Monday 12 August 2019
1.1784 BGN
1.1739 BGN
1.1784 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2019
Sunday 11 August 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/08/2019
Saturday 10 August 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/08/2019
Friday 9 August 2019
1.1863 BGN
1.1805 BGN
1.1833 BGN
Australian Dollars to Bulgarian Levs rate for 09/08/2019
Thursday 8 August 2019
1.1753 BGN
1.1864 BGN
1.1820 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2019
Wednesday 7 August 2019
1.1760 BGN
1.1751 BGN
1.1709 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2019
Tuesday 6 August 2019
1.1723 BGN
1.1761 BGN
1.1808 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2019
Monday 5 August 2019
1.1913 BGN
1.1727 BGN
1.1808 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2019
Sunday 4 August 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/08/2019
Saturday 3 August 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/08/2019
Friday 2 August 2019
1.1966 BGN
1.1936 BGN
1.1954 BGN
Australian Dollars to Bulgarian Levs rate for 02/08/2019
Thursday 1 August 2019
1.2048 BGN
1.1965 BGN
1.2046 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2019

July

Wednesday 31 July 2019
1.2009 BGN
1.2050 BGN
1.2059 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2019
Tuesday 30 July 2019
1.2064 BGN
1.2017 BGN
1.2062 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2019
Monday 29 July 2019
1.2091 BGN
1.2068 BGN
1.2081 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2019
Sunday 28 July 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/07/2019
Saturday 27 July 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/07/2019
Friday 26 July 2019
1.2152 BGN
1.2116 BGN
1.2135 BGN
Australian Dollars to Bulgarian Levs rate for 26/07/2019
Thursday 25 July 2019
1.2202 BGN
1.2155 BGN
1.2194 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2019
Wednesday 24 July 2019
1.2225 BGN
1.2199 BGN
1.2235 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2019
Tuesday 23 July 2019
1.2226 BGN
1.2225 BGN
1.2268 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2019
Monday 22 July 2019
1.2235 BGN
1.2221 BGN
1.2239 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2019
Sunday 21 July 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/07/2019
Saturday 20 July 2019
1.2254 BGN
1.2233 BGN
1.2233 BGN
Australian Dollars to Bulgarian Levs rate for 20/07/2019
Friday 19 July 2019
1.2227 BGN
1.2233 BGN
1.2258 BGN
Australian Dollars to Bulgarian Levs rate for 19/07/2019
Thursday 18 July 2019
1.2162 BGN
1.2227 BGN
1.2243 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2019
Wednesday 17 July 2019
1.2190 BGN
1.2164 BGN
1.2195 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2019
Tuesday 16 July 2019
1.2178 BGN
1.2192 BGN
1.2205 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2019
Monday 15 July 2019
1.2133 BGN
1.2180 BGN
1.2167 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2019
Sunday 14 July 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/07/2019
Saturday 13 July 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/07/2019
Friday 12 July 2019
1.2076 BGN
1.2167 BGN
1.2142 BGN
Australian Dollars to Bulgarian Levs rate for 12/07/2019
Thursday 11 July 2019
1.2047 BGN
1.2075 BGN
1.2092 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2019
Wednesday 10 July 2019
1.2044 BGN
1.2046 BGN
1.2076 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2019
Tuesday 9 July 2019
1.2114 BGN
1.2048 BGN
1.2068 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2019
Monday 8 July 2019
1.2119 BGN
1.2115 BGN
1.2138 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2019
Sunday 7 July 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/07/2019
Saturday 6 July 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/07/2019
Friday 5 July 2019
1.2128 BGN
1.2138 BGN
1.2154 BGN
Australian Dollars to Bulgarian Levs rate for 05/07/2019
Thursday 4 July 2019
1.2137 BGN
1.2129 BGN
1.2163 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2019
Wednesday 3 July 2019
1.2070 BGN
1.2135 BGN
1.2128 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2019
Tuesday 2 July 2019
1.2023 BGN
1.2053 BGN
1.2108 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2019
Monday 1 July 2019
1.2044 BGN
1.2022 BGN
1.2043 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/06/2019
Saturday 29 June 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/06/2019
Friday 28 June 2019
1.2005 BGN
1.2037 BGN
1.2048 BGN
Australian Dollars to Bulgarian Levs rate for 28/06/2019
Thursday 27 June 2019
1.1968 BGN
1.2001 BGN
1.2028 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2019
Wednesday 26 June 2019
1.1931 BGN
1.1967 BGN
1.2005 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2019
Tuesday 25 June 2019
1.1910 BGN
1.1928 BGN
1.1938 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2019
Monday 24 June 2019
1.1895 BGN
1.1907 BGN
1.1948 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2019
Sunday 23 June 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/06/2019
Saturday 22 June 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/06/2019
Friday 21 June 2019
1.1940 BGN
1.1888 BGN
1.1960 BGN
Australian Dollars to Bulgarian Levs rate for 21/06/2019
Thursday 20 June 2019
1.1924 BGN
1.1942 BGN
1.1986 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2019
Wednesday 19 June 2019
1.1975 BGN
1.1938 BGN
1.1980 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2019
Tuesday 18 June 2019
1.1893 BGN
1.1971 BGN
1.1938 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2019
Monday 17 June 2019
1.1934 BGN
1.1893 BGN
1.1926 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2019
Sunday 16 June 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/06/2019
Saturday 15 June 2019
1.1947 BGN
1.1921 BGN
1.1933 BGN
Australian Dollars to Bulgarian Levs rate for 15/06/2019
Friday 14 June 2019
1.1941 BGN
1.1970 BGN
1.1973 BGN
Australian Dollars to Bulgarian Levs rate for 14/06/2019
Thursday 13 June 2019
1.1957 BGN
1.1938 BGN
1.1986 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2019
Wednesday 12 June 2019
1.1973 BGN
1.1957 BGN
1.1979 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2019
Tuesday 11 June 2019
1.1987 BGN
1.1973 BGN
1.2036 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2019
Monday 10 June 2019
1.2046 BGN
1.1986 BGN
1.2034 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2019
Sunday 9 June 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/06/2019
Saturday 8 June 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/06/2019
Friday 7 June 2019
1.2050 BGN
1.2040 BGN
1.2074 BGN
Australian Dollars to Bulgarian Levs rate for 07/06/2019
Thursday 6 June 2019
1.2097 BGN
1.2051 BGN
1.2098 BGN
Australian Dollars to Bulgarian Levs rate for 06/06/2019
Wednesday 5 June 2019
1.2104 BGN
1.2096 BGN
1.2126 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2019
Tuesday 4 June 2019
1.2078 BGN
1.2105 BGN
1.2136 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2019
Monday 3 June 2019
1.2085 BGN
1.2082 BGN
1.2111 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2019
Sunday 2 June 2019
1.2080 BGN
1.2057 BGN
1.2068 BGN
Australian Dollars to Bulgarian Levs rate for 02/06/2019
Saturday 1 June 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/06/2019

May

Friday 31 May 2019
1.2090 BGN
1.2102 BGN
1.2121 BGN
Australian Dollars to Bulgarian Levs rate for 31/05/2019
Thursday 30 May 2019
1.2106 BGN
1.2089 BGN
1.2129 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2019
Wednesday 29 May 2019
1.2086 BGN
1.2106 BGN
1.2117 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2019
Tuesday 28 May 2019
1.2047 BGN
1.2086 BGN
1.2088 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2019
Monday 27 May 2019
1.2052 BGN
1.2049 BGN
1.2051 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2019
Sunday 26 May 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/05/2019
Saturday 25 May 2019
1.2057 BGN
1.2046 BGN
1.2040 BGN
Australian Dollars to Bulgarian Levs rate for 25/05/2019
Friday 24 May 2019
1.2021 BGN
1.2050 BGN
1.2058 BGN
Australian Dollars to Bulgarian Levs rate for 24/05/2019
Thursday 23 May 2019
1.2015 BGN
1.2025 BGN
1.2070 BGN
Australian Dollars to Bulgarian Levs rate for 23/05/2019
Wednesday 22 May 2019
1.2013 BGN
1.2012 BGN
1.2029 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2019
Tuesday 21 May 2019
1.2078 BGN
1.2015 BGN
1.2042 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2019
Monday 20 May 2019
1.2051 BGN
1.2074 BGN
1.2087 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2019
Sunday 19 May 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/05/2019
Saturday 18 May 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/05/2019
Friday 17 May 2019
1.2021 BGN
1.2000 BGN
1.2010 BGN
Australian Dollars to Bulgarian Levs rate for 17/05/2019
Thursday 16 May 2019
1.2044 BGN
1.2017 BGN
1.2041 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2019
Wednesday 15 May 2019
1.2068 BGN
1.2046 BGN
1.2057 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2019
Tuesday 14 May 2019
1.2049 BGN
1.2065 BGN
1.2087 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2019
Monday 13 May 2019
1.2114 BGN
1.2051 BGN
1.2080 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2019
Sunday 12 May 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/05/2019
Saturday 11 May 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/05/2019
Friday 10 May 2019
1.2140 BGN
1.2140 BGN
1.2167 BGN
Australian Dollars to Bulgarian Levs rate for 10/05/2019
Thursday 9 May 2019
1.2169 BGN
1.2136 BGN
1.2152 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2019
Wednesday 8 May 2019
1.2203 BGN
1.2173 BGN
1.2200 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2019
Tuesday 7 May 2019
1.2161 BGN
1.2202 BGN
1.2205 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2019
Monday 6 May 2019
1.2151 BGN
1.2162 BGN
1.2155 BGN
Australian Dollars to Bulgarian Levs rate for 06/05/2019
Sunday 5 May 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/05/2019
Saturday 4 May 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/05/2019
Friday 3 May 2019
1.2197 BGN
1.2220 BGN
1.2255 BGN
Australian Dollars to Bulgarian Levs rate for 03/05/2019
Thursday 2 May 2019
1.2203 BGN
1.2198 BGN
1.2240 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2019
Wednesday 1 May 2019
1.2251 BGN
1.2267 BGN
1.2259 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2019

April

Tuesday 30 April 2019
1.2291 BGN
1.2256 BGN
1.2309 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2019
Monday 29 April 2019
1.2310 BGN
1.2290 BGN
1.2331 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2019
Sunday 28 April 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/04/2019
Saturday 27 April 2019
1.2285 BGN
1.2292 BGN
1.2289 BGN
Australian Dollars to Bulgarian Levs rate for 27/04/2019
Friday 26 April 2019
1.2279 BGN
1.2311 BGN
1.2326 BGN
Australian Dollars to Bulgarian Levs rate for 26/04/2019
Thursday 25 April 2019
1.2252 BGN
1.2279 BGN
1.2288 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2019
Wednesday 24 April 2019
1.2320 BGN
1.2254 BGN
1.2322 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2019
Tuesday 23 April 2019
1.2343 BGN
1.2319 BGN
1.2344 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2019
Monday 22 April 2019
1.2386 BGN
1.2410 BGN
1.2395 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2019
Sunday 21 April 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/04/2019
Saturday 20 April 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/04/2019
Friday 19 April 2019
1.2404 BGN
1.2532 BGN
1.2466 BGN
Australian Dollars to Bulgarian Levs rate for 19/04/2019
Thursday 18 April 2019
1.2372 BGN
1.2404 BGN
1.2436 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2019
Wednesday 17 April 2019
1.2370 BGN
1.2371 BGN
1.2414 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2019
Tuesday 16 April 2019
1.2364 BGN
1.2375 BGN
1.2381 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2019
Monday 15 April 2019
1.2364 BGN
1.2366 BGN
1.2386 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2019
Sunday 14 April 2019
1.2330 BGN
1.2335 BGN
1.2345 BGN
Australian Dollars to Bulgarian Levs rate for 14/04/2019
Saturday 13 April 2019
1.2364 BGN
1.2348 BGN
1.2370 BGN
Australian Dollars to Bulgarian Levs rate for 13/04/2019
Friday 12 April 2019
1.2328 BGN
1.2367 BGN
1.2396 BGN
Australian Dollars to Bulgarian Levs rate for 12/04/2019
Thursday 11 April 2019
1.2382 BGN
1.2329 BGN
1.2377 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2019
Wednesday 10 April 2019
1.2326 BGN
1.2378 BGN
1.2419 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2019
Tuesday 9 April 2019
1.2330 BGN
1.2329 BGN
1.2352 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2019
Monday 8 April 2019
1.2331 BGN
1.2322 BGN
1.2339 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2019
Sunday 7 April 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/04/2019
Saturday 6 April 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/04/2019
Friday 5 April 2019
1.2343 BGN
1.2351 BGN
1.2361 BGN
Australian Dollars to Bulgarian Levs rate for 05/04/2019
Thursday 4 April 2019
1.2336 BGN
1.2345 BGN
1.2370 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2019
Wednesday 3 April 2019
1.2274 BGN
1.2333 BGN
1.2355 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2019
Tuesday 2 April 2019
1.2369 BGN
1.2274 BGN
1.2331 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2019
Monday 1 April 2019
1.2358 BGN
1.2369 BGN
1.2402 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 31/03/2019
Saturday 30 March 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/03/2019
Friday 29 March 2019
1.2291 BGN
1.2315 BGN
1.2387 BGN
Australian Dollars to Bulgarian Levs rate for 29/03/2019
Thursday 28 March 2019
1.2289 BGN
1.2294 BGN
1.2291 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2019
Wednesday 27 March 2019
1.2335 BGN
1.2263 BGN
1.2285 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2019
Tuesday 26 March 2019
1.2244 BGN
1.2335 BGN
1.2305 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2019
Monday 25 March 2019
1.2210 BGN
1.2246 BGN
1.2247 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2019
Sunday 24 March 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 24/03/2019
Saturday 23 March 2019
1.2186 BGN
1.2183 BGN
1.2190 BGN
Australian Dollars to Bulgarian Levs rate for 23/03/2019
Friday 22 March 2019
1.2176 BGN
1.2218 BGN
1.2219 BGN
Australian Dollars to Bulgarian Levs rate for 22/03/2019
Thursday 21 March 2019
1.2167 BGN
1.2166 BGN
1.2256 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2019
Wednesday 20 March 2019
1.2159 BGN
1.2162 BGN
1.2155 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2019
Tuesday 19 March 2019
1.2203 BGN
1.2164 BGN
1.2205 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2019
Monday 18 March 2019
1.2184 BGN
1.2183 BGN
1.2197 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2019
Sunday 17 March 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/03/2019
Saturday 16 March 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/03/2019
Friday 15 March 2019
1.2174 BGN
1.2173 BGN
1.2226 BGN
Australian Dollars to Bulgarian Levs rate for 15/03/2019
Thursday 14 March 2019
1.2183 BGN
1.2175 BGN
1.2179 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2019
Wednesday 13 March 2019
1.2199 BGN
1.2190 BGN
1.2189 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2019
Tuesday 12 March 2019
1.2226 BGN
1.2201 BGN
1.2245 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2019
Monday 11 March 2019
1.2199 BGN
1.2238 BGN
1.2215 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2019
Sunday 10 March 2019
1.2200 BGN
1.2214 BGN
1.2222 BGN
Australian Dollars to Bulgarian Levs rate for 10/03/2019
Saturday 9 March 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/03/2019
Friday 8 March 2019
1.2227 BGN
1.2228 BGN
1.2218 BGN
Australian Dollars to Bulgarian Levs rate for 08/03/2019
Thursday 7 March 2019
1.2114 BGN
1.2220 BGN
1.2164 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2019
Wednesday 6 March 2019
1.2219 BGN
1.2112 BGN
1.2157 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2019
Tuesday 5 March 2019
1.2185 BGN
1.2212 BGN
1.2196 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2019
Monday 4 March 2019
1.2169 BGN
1.2188 BGN
1.2184 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2019
Sunday 3 March 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/03/2019
Saturday 2 March 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/03/2019
Friday 1 March 2019
1.2163 BGN
1.2144 BGN
1.2176 BGN
Australian Dollars to Bulgarian Levs rate for 01/03/2019

February

Thursday 28 February 2019
1.2245 BGN
1.2169 BGN
1.2199 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2019
Wednesday 27 February 2019
1.2303 BGN
1.2243 BGN
1.2285 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2019
Tuesday 26 February 2019
1.2294 BGN
1.2302 BGN
1.2311 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2019
Monday 25 February 2019
1.2299 BGN
1.2297 BGN
1.2306 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2019
Sunday 24 February 2019
1.2295 BGN
1.2250 BGN
1.2241 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2019
Saturday 23 February 2019
1.2262 BGN
1.2247 BGN
1.2247 BGN
Australian Dollars to Bulgarian Levs rate for 23/02/2019
Friday 22 February 2019
1.2215 BGN
1.2262 BGN
1.2249 BGN
Australian Dollars to Bulgarian Levs rate for 22/02/2019
Thursday 21 February 2019
1.2311 BGN
1.2215 BGN
1.2288 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2019
Wednesday 20 February 2019
1.2313 BGN
1.2314 BGN
1.2314 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2019
Tuesday 19 February 2019
1.2284 BGN
1.2315 BGN
1.2309 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2019
Monday 18 February 2019
1.2322 BGN
1.2284 BGN
1.2311 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2019
Sunday 17 February 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2019
Saturday 16 February 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/02/2019
Friday 15 February 2019
1.2256 BGN
1.2326 BGN
1.2305 BGN
Australian Dollars to Bulgarian Levs rate for 15/02/2019
Thursday 14 February 2019
1.2264 BGN
1.2256 BGN
1.2267 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2019
Wednesday 13 February 2019
1.2213 BGN
1.2266 BGN
1.2263 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2019
Tuesday 12 February 2019
1.2201 BGN
1.2216 BGN
1.2225 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2019
Monday 11 February 2019
1.2197 BGN
1.2200 BGN
1.2218 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2019
Sunday 10 February 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2019
Saturday 9 February 2019
1.2242 BGN
1.2187 BGN
1.2215 BGN
Australian Dollars to Bulgarian Levs rate for 09/02/2019
Friday 8 February 2019
1.2192 BGN
1.2242 BGN
1.2196 BGN
Australian Dollars to Bulgarian Levs rate for 08/02/2019
Thursday 7 February 2019
1.2190 BGN
1.2188 BGN
1.2221 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2019
Wednesday 6 February 2019
1.2369 BGN
1.2186 BGN
1.2291 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2019
Tuesday 5 February 2019
1.2286 BGN
1.2370 BGN
1.2348 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2019
Monday 4 February 2019
1.2316 BGN
1.2300 BGN
1.2309 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2019
Sunday 3 February 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2019
Saturday 2 February 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/02/2019
Friday 1 February 2019
1.2381 BGN
1.2328 BGN
1.2358 BGN
Australian Dollars to Bulgarian Levs rate for 01/02/2019

January

Thursday 31 January 2019
1.2304 BGN
1.2379 BGN
1.2372 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2019
Wednesday 30 January 2019
1.2199 BGN
1.2306 BGN
1.2289 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2019
Tuesday 29 January 2019
1.2214 BGN
1.2192 BGN
1.2209 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2019
Monday 28 January 2019
1.2262 BGN
1.2209 BGN
1.2244 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2019
Sunday 27 January 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2019
Saturday 26 January 2019
1.2230 BGN
1.2282 BGN
1.2256 BGN
Australian Dollars to Bulgarian Levs rate for 26/01/2019
Friday 25 January 2019
1.2203 BGN
1.2289 BGN
1.2235 BGN
Australian Dollars to Bulgarian Levs rate for 25/01/2019
Thursday 24 January 2019
1.2231 BGN
1.2178 BGN
1.2197 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2019
Wednesday 23 January 2019
1.2209 BGN
1.2232 BGN
1.2232 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2019
Tuesday 22 January 2019
1.2269 BGN
1.2212 BGN
1.2255 BGN
Australian Dollars to Bulgarian Levs rate for 22/01/2019
Monday 21 January 2019
1.2294 BGN
1.2271 BGN
1.2287 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2019
Sunday 20 January 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/01/2019
Saturday 19 January 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/01/2019
Friday 18 January 2019
1.2296 BGN
1.2281 BGN
1.2309 BGN
Australian Dollars to Bulgarian Levs rate for 18/01/2019
Thursday 17 January 2019
1.2259 BGN
1.2300 BGN
1.2271 BGN
Australian Dollars to Bulgarian Levs rate for 17/01/2019
Wednesday 16 January 2019
1.2287 BGN
1.2265 BGN
1.2288 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2019
Tuesday 15 January 2019
1.2236 BGN
1.2301 BGN
1.2310 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2019
Monday 14 January 2019
1.2229 BGN
1.2227 BGN
1.2247 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2019
Sunday 13 January 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/01/2019
Saturday 12 January 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/01/2019
Friday 11 January 2019
1.2171 BGN
1.2269 BGN
1.2241 BGN
Australian Dollars to Bulgarian Levs rate for 11/01/2019
Thursday 10 January 2019
1.2100 BGN
1.2172 BGN
1.2132 BGN
Australian Dollars to Bulgarian Levs rate for 10/01/2019
Wednesday 9 January 2019
1.2180 BGN
1.2104 BGN
1.2170 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2019
Tuesday 8 January 2019
1.2126 BGN
1.2185 BGN
1.2169 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2019
Monday 7 January 2019
1.2167 BGN
1.2126 BGN
1.2150 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2019
Sunday 6 January 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/01/2019
Saturday 5 January 2019
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/01/2019
Friday 4 January 2019
1.1985 BGN
1.2184 BGN
1.2085 BGN
Australian Dollars to Bulgarian Levs rate for 04/01/2019
Thursday 3 January 2019
1.1911 BGN
1.1983 BGN
1.1955 BGN
Australian Dollars to Bulgarian Levs rate for 03/01/2019
Wednesday 2 January 2019
1.1984 BGN
1.1911 BGN
1.1820 BGN
Australian Dollars to Bulgarian Levs rate for 02/01/2019
Tuesday 1 January 2019
1.1957 BGN
1.1890 BGN
1.2035 BGN
Australian Dollars to Bulgarian Levs rate for 01/01/2019