Converting Australian Dollars into Bulgarian Levs in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.4238 on 22/02/2017

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 1.3129 on 22/08/2017


Today's Live Rate: 1 AUD = 1.2576 BGN

Bank Rate: 1 AUD = 1.2083 BGN

Best AUD/BGN Rate: 1 AUD = 1.2488 BGN


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2017
Saturday 30 December 2017
1.2683 BGN
1.2688 BGN
1.2676 BGN
Australian Dollars to Bulgarian Levs rate for 30/12/2017
Friday 29 December 2017
1.2718 BGN
1.2664 BGN
1.2778 BGN
Australian Dollars to Bulgarian Levs rate for 29/12/2017
Thursday 28 December 2017
1.2729 BGN
1.2717 BGN
1.2738 BGN
Australian Dollars to Bulgarian Levs rate for 28/12/2017
Wednesday 27 December 2017
1.2699 BGN
1.2732 BGN
1.2737 BGN
Australian Dollars to Bulgarian Levs rate for 27/12/2017
Tuesday 26 December 2017
1.2679 BGN
1.2697 BGN
1.2702 BGN
Australian Dollars to Bulgarian Levs rate for 26/12/2017
Monday 25 December 2017
1.2698 BGN
1.2668 BGN
1.2749 BGN
Australian Dollars to Bulgarian Levs rate for 25/12/2017
Sunday 24 December 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2017
Saturday 23 December 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2017
Friday 22 December 2017
1.2671 BGN
1.2677 BGN
1.2721 BGN
Australian Dollars to Bulgarian Levs rate for 22/12/2017
Thursday 21 December 2017
1.2584 BGN
1.2657 BGN
1.2615 BGN
Australian Dollars to Bulgarian Levs rate for 21/12/2017
Wednesday 20 December 2017
1.2597 BGN
1.2589 BGN
1.2603 BGN
Australian Dollars to Bulgarian Levs rate for 20/12/2017
Tuesday 19 December 2017
1.2672 BGN
1.2599 BGN
1.2653 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2017
Monday 18 December 2017
1.2690 BGN
1.2680 BGN
1.2680 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2017
Sunday 17 December 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2017
Saturday 16 December 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2017
Friday 15 December 2017
1.2681 BGN
1.2678 BGN
1.2730 BGN
Australian Dollars to Bulgarian Levs rate for 15/12/2017
Thursday 14 December 2017
1.2565 BGN
1.2686 BGN
1.2654 BGN
Australian Dollars to Bulgarian Levs rate for 14/12/2017
Wednesday 13 December 2017
1.2541 BGN
1.2566 BGN
1.2587 BGN
Australian Dollars to Bulgarian Levs rate for 13/12/2017
Tuesday 12 December 2017
1.2450 BGN
1.2541 BGN
1.2525 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2017
Monday 11 December 2017
1.2422 BGN
1.2462 BGN
1.2444 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2017
Sunday 10 December 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2017
Saturday 9 December 2017
1.2505 BGN
1.2519 BGN
1.2463 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2017
Friday 8 December 2017
1.2418 BGN
1.2407 BGN
1.2476 BGN
Australian Dollars to Bulgarian Levs rate for 08/12/2017
Thursday 7 December 2017
1.2485 BGN
1.2424 BGN
1.2439 BGN
Australian Dollars to Bulgarian Levs rate for 07/12/2017
Wednesday 6 December 2017
1.2533 BGN
1.2485 BGN
1.2515 BGN
Australian Dollars to Bulgarian Levs rate for 06/12/2017
Tuesday 5 December 2017
1.2480 BGN
1.2526 BGN
1.2569 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2017
Monday 4 December 2017
1.2451 BGN
1.2486 BGN
1.2512 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2017
Sunday 3 December 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2017
Saturday 2 December 2017
1.2466 BGN
1.2449 BGN
1.2458 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2017
Friday 1 December 2017
1.2390 BGN
1.2485 BGN
1.2471 BGN
Australian Dollars to Bulgarian Levs rate for 01/12/2017

November

Thursday 30 November 2017
1.2435 BGN
1.2385 BGN
1.2436 BGN
Australian Dollars to Bulgarian Levs rate for 30/11/2017
Wednesday 29 November 2017
1.2508 BGN
1.2439 BGN
1.2488 BGN
Australian Dollars to Bulgarian Levs rate for 29/11/2017
Tuesday 28 November 2017
1.2454 BGN
1.2507 BGN
1.2503 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2017
Monday 27 November 2017
1.2429 BGN
1.2456 BGN
1.2463 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2017
Sunday 26 November 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2017
Saturday 25 November 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2017
Friday 24 November 2017
1.2536 BGN
1.2440 BGN
1.2500 BGN
Australian Dollars to Bulgarian Levs rate for 24/11/2017
Thursday 23 November 2017
1.2555 BGN
1.2537 BGN
1.2548 BGN
Australian Dollars to Bulgarian Levs rate for 23/11/2017
Wednesday 22 November 2017
1.2586 BGN
1.2558 BGN
1.2574 BGN
Australian Dollars to Bulgarian Levs rate for 22/11/2017
Tuesday 21 November 2017
1.2541 BGN
1.2593 BGN
1.2566 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2017
Monday 20 November 2017
1.2521 BGN
1.2540 BGN
1.2547 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2017
Sunday 19 November 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2017
Saturday 18 November 2017
1.2524 BGN
1.2505 BGN
1.2496 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2017
Friday 17 November 2017
1.2550 BGN
1.2487 BGN
1.2504 BGN
Australian Dollars to Bulgarian Levs rate for 17/11/2017
Thursday 16 November 2017
1.2558 BGN
1.2558 BGN
1.2580 BGN
Australian Dollars to Bulgarian Levs rate for 16/11/2017
Wednesday 15 November 2017
1.2607 BGN
1.2555 BGN
1.2558 BGN
Australian Dollars to Bulgarian Levs rate for 15/11/2017
Tuesday 14 November 2017
1.2696 BGN
1.2610 BGN
1.2671 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2017
Monday 13 November 2017
1.2793 BGN
1.2721 BGN
1.2771 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2017
Sunday 12 November 2017
1.2782 BGN
1.2822 BGN
1.2794 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2017
Saturday 11 November 2017
1.2782 BGN
1.2782 BGN
1.2782 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2017
Friday 10 November 2017
1.2854 BGN
1.2802 BGN
1.2846 BGN
Australian Dollars to Bulgarian Levs rate for 10/11/2017
Thursday 9 November 2017
1.2911 BGN
1.2856 BGN
1.2879 BGN
Australian Dollars to Bulgarian Levs rate for 09/11/2017
Wednesday 8 November 2017
1.2861 BGN
1.2902 BGN
1.2886 BGN
Australian Dollars to Bulgarian Levs rate for 08/11/2017
Tuesday 7 November 2017
1.2900 BGN
1.2856 BGN
1.2895 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2017
Monday 6 November 2017
1.2834 BGN
1.2904 BGN
1.2880 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2017
Sunday 5 November 2017
1.0185 BGN
1.0160 BGN
1.0280 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2017
Saturday 4 November 2017
1.2929 BGN
1.2820 BGN
1.2877 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2017
Friday 3 November 2017
1.2929 BGN
1.2820 BGN
1.2877 BGN
Australian Dollars to Bulgarian Levs rate for 03/11/2017
Thursday 2 November 2017
1.2863 BGN
1.2892 BGN
1.2883 BGN
Australian Dollars to Bulgarian Levs rate for 02/11/2017
Wednesday 1 November 2017
1.2809 BGN
1.2869 BGN
1.2876 BGN
Australian Dollars to Bulgarian Levs rate for 01/11/2017

October

Tuesday 31 October 2017
1.2872 BGN
1.2806 BGN
1.2845 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2017
Monday 30 October 2017
1.2876 BGN
1.2875 BGN
1.2889 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2017
Sunday 29 October 2017
1.0299 BGN
1.0261 BGN
1.0364 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2017
Saturday 28 October 2017
1.2830 BGN
1.2892 BGN
1.2853 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2017
Friday 27 October 2017
1.2830 BGN
1.2892 BGN
1.2853 BGN
Australian Dollars to Bulgarian Levs rate for 27/10/2017
Thursday 26 October 2017
1.2689 BGN
1.2827 BGN
1.2764 BGN
Australian Dollars to Bulgarian Levs rate for 26/10/2017
Wednesday 25 October 2017
1.2867 BGN
1.2706 BGN
1.2817 BGN
Australian Dollars to Bulgarian Levs rate for 25/10/2017
Tuesday 24 October 2017
1.2931 BGN
1.2876 BGN
1.2900 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2017
Monday 23 October 2017
1.2922 BGN
1.2953 BGN
1.2965 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2017
Sunday 22 October 2017
1.2934 BGN
1.2912 BGN
1.2968 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2017
Saturday 21 October 2017
1.2934 BGN
1.2912 BGN
1.2968 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2017
Friday 20 October 2017
1.2934 BGN
1.2912 BGN
1.2968 BGN
Australian Dollars to Bulgarian Levs rate for 20/10/2017
Thursday 19 October 2017
1.2940 BGN
1.2953 BGN
1.2951 BGN
Australian Dollars to Bulgarian Levs rate for 19/10/2017
Wednesday 18 October 2017
1.2993 BGN
1.2959 BGN
1.2995 BGN
Australian Dollars to Bulgarian Levs rate for 18/10/2017
Tuesday 17 October 2017
1.2961 BGN
1.2991 BGN
1.3004 BGN
Australian Dollars to Bulgarian Levs rate for 17/10/2017
Monday 16 October 2017
1.3004 BGN
1.2954 BGN
1.3010 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2017
Sunday 15 October 2017
1.2887 BGN
1.3010 BGN
1.2956 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2017
Saturday 14 October 2017
1.2887 BGN
1.3010 BGN
1.2956 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2017
Friday 13 October 2017
1.2887 BGN
1.3010 BGN
1.2956 BGN
Australian Dollars to Bulgarian Levs rate for 13/10/2017
Thursday 12 October 2017
1.2818 BGN
1.2890 BGN
1.2865 BGN
Australian Dollars to Bulgarian Levs rate for 12/10/2017
Wednesday 11 October 2017
1.2842 BGN
1.2810 BGN
1.2826 BGN
Australian Dollars to Bulgarian Levs rate for 11/10/2017
Tuesday 10 October 2017
1.2857 BGN
1.2842 BGN
1.2891 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2017
Monday 9 October 2017
1.2904 BGN
1.2875 BGN
1.2904 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2017
Sunday 8 October 2017
1.2894 BGN
1.2888 BGN
1.2889 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2017
Saturday 7 October 2017
1.2894 BGN
1.2888 BGN
1.2889 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2017
Friday 6 October 2017
1.2944 BGN
1.2936 BGN
1.2921 BGN
Australian Dollars to Bulgarian Levs rate for 06/10/2017
Thursday 5 October 2017
1.3012 BGN
1.2965 BGN
1.2973 BGN
Australian Dollars to Bulgarian Levs rate for 05/10/2017
Wednesday 4 October 2017
1.2996 BGN
1.3037 BGN
1.3034 BGN
Australian Dollars to Bulgarian Levs rate for 04/10/2017
Tuesday 3 October 2017
1.2982 BGN
1.2999 BGN
1.2984 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2017
Monday 2 October 2017
1.2923 BGN
1.2993 BGN
1.2975 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2017
Sunday 1 October 2017
1.0341 BGN
1.0309 BGN
1.0398 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2017

September

Saturday 30 September 2017
1.2978 BGN
1.3020 BGN
1.2964 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2017
Friday 29 September 2017
1.2978 BGN
1.3020 BGN
1.2964 BGN
Australian Dollars to Bulgarian Levs rate for 29/09/2017
Thursday 28 September 2017
1.3000 BGN
1.3013 BGN
1.2990 BGN
Australian Dollars to Bulgarian Levs rate for 28/09/2017
Wednesday 27 September 2017
1.3007 BGN
1.3025 BGN
1.3051 BGN
Australian Dollars to Bulgarian Levs rate for 27/09/2017
Tuesday 26 September 2017
1.3047 BGN
1.3029 BGN
1.3070 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2017
Monday 25 September 2017
1.3008 BGN
1.3049 BGN
1.3043 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2017
Sunday 24 September 2017
1.2945 BGN
1.3000 BGN
1.2968 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2017
Saturday 23 September 2017
1.2945 BGN
1.3000 BGN
1.2968 BGN
Australian Dollars to Bulgarian Levs rate for 23/09/2017
Friday 22 September 2017
1.2945 BGN
1.3000 BGN
1.2968 BGN
Australian Dollars to Bulgarian Levs rate for 22/09/2017
Thursday 21 September 2017
1.3162 BGN
1.2961 BGN
1.3088 BGN
Australian Dollars to Bulgarian Levs rate for 21/09/2017
Wednesday 20 September 2017
1.3016 BGN
1.3179 BGN
1.3107 BGN
Australian Dollars to Bulgarian Levs rate for 20/09/2017
Tuesday 19 September 2017
1.2962 BGN
1.3030 BGN
1.3018 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2017
Monday 18 September 2017
1.3074 BGN
1.2999 BGN
1.3054 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2017
Sunday 17 September 2017
1.3088 BGN
1.3075 BGN
1.3089 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2017
Saturday 16 September 2017
1.3088 BGN
1.3075 BGN
1.3089 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2017
Friday 15 September 2017
1.3088 BGN
1.3075 BGN
1.3089 BGN
Australian Dollars to Bulgarian Levs rate for 15/09/2017
Thursday 14 September 2017
1.3096 BGN
1.3109 BGN
1.3134 BGN
Australian Dollars to Bulgarian Levs rate for 14/09/2017
Wednesday 13 September 2017
1.3063 BGN
1.3107 BGN
1.3088 BGN
Australian Dollars to Bulgarian Levs rate for 13/09/2017
Tuesday 12 September 2017
1.3091 BGN
1.3086 BGN
1.3112 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2017
Monday 11 September 2017
1.3088 BGN
1.3111 BGN
1.3090 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2017
Sunday 10 September 2017
1.3044 BGN
1.3058 BGN
1.3104 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2017
Saturday 9 September 2017
1.3044 BGN
1.3058 BGN
1.3104 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2017
Friday 8 September 2017
1.3044 BGN
1.3058 BGN
1.3104 BGN
Australian Dollars to Bulgarian Levs rate for 08/09/2017
Thursday 7 September 2017
1.3093 BGN
1.3047 BGN
1.3076 BGN
Australian Dollars to Bulgarian Levs rate for 07/09/2017
Wednesday 6 September 2017
1.3063 BGN
1.3099 BGN
1.3076 BGN
Australian Dollars to Bulgarian Levs rate for 06/09/2017
Tuesday 5 September 2017
1.3023 BGN
1.3096 BGN
1.3101 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2017
Monday 4 September 2017
1.3025 BGN
1.3032 BGN
1.3062 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2017
Sunday 3 September 2017
1.3004 BGN
1.3115 BGN
1.3057 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2017
Saturday 2 September 2017
1.3004 BGN
1.3115 BGN
1.3057 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2017
Friday 1 September 2017
1.3004 BGN
1.3115 BGN
1.3057 BGN
Australian Dollars to Bulgarian Levs rate for 01/09/2017

August

Thursday 31 August 2017
1.2964 BGN
1.3019 BGN
1.2989 BGN
Australian Dollars to Bulgarian Levs rate for 31/08/2017
Wednesday 30 August 2017
1.2945 BGN
1.2977 BGN
1.2974 BGN
Australian Dollars to Bulgarian Levs rate for 30/08/2017
Tuesday 29 August 2017
1.2965 BGN
1.2961 BGN
1.2928 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2017
Monday 28 August 2017
1.2908 BGN
1.2977 BGN
1.2979 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2017
Sunday 27 August 2017
1.3069 BGN
1.3001 BGN
1.3060 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2017
Saturday 26 August 2017
1.3069 BGN
1.3001 BGN
1.3060 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2017
Friday 25 August 2017
1.3069 BGN
1.3001 BGN
1.3060 BGN
Australian Dollars to Bulgarian Levs rate for 25/08/2017
Thursday 24 August 2017
1.3045 BGN
1.3088 BGN
1.3056 BGN
Australian Dollars to Bulgarian Levs rate for 24/08/2017
Wednesday 23 August 2017
1.3107 BGN
1.3072 BGN
1.3091 BGN
Australian Dollars to Bulgarian Levs rate for 23/08/2017
Tuesday 22 August 2017
1.3097 BGN
1.3129 BGN
1.3136 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2017
Monday 21 August 2017
1.3125 BGN
1.3127 BGN
1.3141 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2017
Sunday 20 August 2017
1.3111 BGN
1.3176 BGN
1.3157 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2017
Saturday 19 August 2017
1.3111 BGN
1.3176 BGN
1.3157 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2017
Friday 18 August 2017
1.3111 BGN
1.3176 BGN
1.3157 BGN
Australian Dollars to Bulgarian Levs rate for 18/08/2017
Thursday 17 August 2017
1.3125 BGN
1.3114 BGN
1.3195 BGN
Australian Dollars to Bulgarian Levs rate for 17/08/2017
Wednesday 16 August 2017
1.2998 BGN
1.3150 BGN
1.3084 BGN
Australian Dollars to Bulgarian Levs rate for 16/08/2017
Tuesday 15 August 2017
1.2989 BGN
1.3016 BGN
1.3030 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2017
Monday 14 August 2017
1.3015 BGN
1.3022 BGN
1.3039 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2017
Sunday 13 August 2017
1.3039 BGN
1.3048 BGN
1.3043 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2017
Saturday 12 August 2017
1.3039 BGN
1.3048 BGN
1.3043 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2017
Friday 11 August 2017
1.3039 BGN
1.3048 BGN
1.3043 BGN
Australian Dollars to Bulgarian Levs rate for 11/08/2017
Thursday 10 August 2017
1.3076 BGN
1.3059 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 10/08/2017
Wednesday 9 August 2017
1.3127 BGN
1.3097 BGN
1.3111 BGN
Australian Dollars to Bulgarian Levs rate for 09/08/2017
Tuesday 8 August 2017
1.3056 BGN
1.3161 BGN
1.3131 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2017
Monday 7 August 2017
1.3111 BGN
1.3102 BGN
1.3118 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2017
Sunday 6 August 2017
1.3053 BGN
1.3151 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2017
Saturday 5 August 2017
1.3053 BGN
1.3151 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2017
Friday 4 August 2017
1.3053 BGN
1.3151 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 04/08/2017
Thursday 3 August 2017
1.3099 BGN
1.3069 BGN
1.3088 BGN
Australian Dollars to Bulgarian Levs rate for 03/08/2017
Wednesday 2 August 2017
1.3162 BGN
1.3126 BGN
1.3146 BGN
Australian Dollars to Bulgarian Levs rate for 02/08/2017
Tuesday 1 August 2017
1.3172 BGN
1.3183 BGN
1.3219 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2017

July

Monday 31 July 2017
1.3247 BGN
1.3189 BGN
1.3253 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2017
Sunday 30 July 2017
1.3299 BGN
1.3266 BGN
1.3282 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2017
Saturday 29 July 2017
1.3299 BGN
1.3266 BGN
1.3282 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2017
Friday 28 July 2017
1.3299 BGN
1.3266 BGN
1.3282 BGN
Australian Dollars to Bulgarian Levs rate for 28/07/2017
Thursday 27 July 2017
1.3299 BGN
1.3326 BGN
1.3357 BGN
Australian Dollars to Bulgarian Levs rate for 27/07/2017
Wednesday 26 July 2017
1.3282 BGN
1.3312 BGN
1.3274 BGN
Australian Dollars to Bulgarian Levs rate for 26/07/2017
Tuesday 25 July 2017
1.3264 BGN
1.3297 BGN
1.3286 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2017
Monday 24 July 2017
1.3226 BGN
1.3291 BGN
1.3286 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2017
Sunday 23 July 2017
1.3317 BGN
1.3251 BGN
1.3285 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2017
Saturday 22 July 2017
1.3317 BGN
1.3251 BGN
1.3285 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2017
Friday 21 July 2017
1.3317 BGN
1.3251 BGN
1.3285 BGN
Australian Dollars to Bulgarian Levs rate for 21/07/2017
Thursday 20 July 2017
1.3464 BGN
1.3349 BGN
1.3446 BGN
Australian Dollars to Bulgarian Levs rate for 20/07/2017
Wednesday 19 July 2017
1.3350 BGN
1.3489 BGN
1.3430 BGN
Australian Dollars to Bulgarian Levs rate for 19/07/2017
Tuesday 18 July 2017
1.3248 BGN
1.3367 BGN
1.3321 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2017
Monday 17 July 2017
1.3286 BGN
1.3275 BGN
1.3296 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2017
Sunday 16 July 2017
1.3220 BGN
1.3330 BGN
1.3291 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2017
Saturday 15 July 2017
1.3220 BGN
1.3330 BGN
1.3291 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2017
Friday 14 July 2017
1.3220 BGN
1.3330 BGN
1.3291 BGN
Australian Dollars to Bulgarian Levs rate for 14/07/2017
Thursday 13 July 2017
1.3116 BGN
1.3251 BGN
1.3196 BGN
Australian Dollars to Bulgarian Levs rate for 13/07/2017
Wednesday 12 July 2017
1.2984 BGN
1.3138 BGN
1.3066 BGN
Australian Dollars to Bulgarian Levs rate for 12/07/2017
Tuesday 11 July 2017
1.3001 BGN
1.3012 BGN
1.3038 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2017
Monday 10 July 2017
1.2982 BGN
1.3029 BGN
1.3007 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2017
Sunday 9 July 2017
1.2945 BGN
1.3029 BGN
1.3004 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2017
Saturday 8 July 2017
1.2945 BGN
1.3029 BGN
1.3004 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2017
Friday 7 July 2017
1.2945 BGN
1.3029 BGN
1.3004 BGN
Australian Dollars to Bulgarian Levs rate for 07/07/2017
Thursday 6 July 2017
1.3053 BGN
1.2977 BGN
1.3033 BGN
Australian Dollars to Bulgarian Levs rate for 06/07/2017
Wednesday 5 July 2017
1.3067 BGN
1.3075 BGN
1.3086 BGN
Australian Dollars to Bulgarian Levs rate for 05/07/2017
Tuesday 4 July 2017
1.3141 BGN
1.3093 BGN
1.3124 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2017
Monday 3 July 2017
1.3130 BGN
1.3153 BGN
1.3140 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2017
Sunday 2 July 2017
1.3087 BGN
1.3141 BGN
1.3136 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2017
Saturday 1 July 2017
1.3087 BGN
1.3141 BGN
1.3136 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2017

June

Friday 30 June 2017
1.3087 BGN
1.3141 BGN
1.3136 BGN
Australian Dollars to Bulgarian Levs rate for 30/06/2017
Thursday 29 June 2017
1.3095 BGN
1.3114 BGN
1.3115 BGN
Australian Dollars to Bulgarian Levs rate for 29/06/2017
Wednesday 28 June 2017
1.3032 BGN
1.3125 BGN
1.3073 BGN
Australian Dollars to Bulgarian Levs rate for 28/06/2017
Tuesday 27 June 2017
1.3222 BGN
1.3045 BGN
1.3196 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2017
Monday 26 June 2017
1.3165 BGN
1.3237 BGN
1.3216 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2017
Sunday 25 June 2017
1.3180 BGN
1.3204 BGN
1.3219 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2017
Saturday 24 June 2017
1.3180 BGN
1.3204 BGN
1.3219 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2017
Friday 23 June 2017
1.3180 BGN
1.3204 BGN
1.3219 BGN
Australian Dollars to Bulgarian Levs rate for 23/06/2017
Thursday 22 June 2017
1.3183 BGN
1.3212 BGN
1.3213 BGN
Australian Dollars to Bulgarian Levs rate for 22/06/2017
Wednesday 21 June 2017
1.3268 BGN
1.3217 BGN
1.3254 BGN
Australian Dollars to Bulgarian Levs rate for 21/06/2017
Tuesday 20 June 2017
1.3284 BGN
1.3293 BGN
1.3312 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2017
Monday 19 June 2017
1.3242 BGN
1.3284 BGN
1.3237 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2017
Sunday 18 June 2017
1.3249 BGN
1.3266 BGN
1.3268 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2017
Saturday 17 June 2017
1.3249 BGN
1.3266 BGN
1.3268 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2017
Friday 16 June 2017
1.3249 BGN
1.3266 BGN
1.3268 BGN
Australian Dollars to Bulgarian Levs rate for 16/06/2017
Thursday 15 June 2017
1.3187 BGN
1.3253 BGN
1.3216 BGN
Australian Dollars to Bulgarian Levs rate for 15/06/2017
Wednesday 14 June 2017
1.3101 BGN
1.3185 BGN
1.3144 BGN
Australian Dollars to Bulgarian Levs rate for 14/06/2017
Tuesday 13 June 2017
1.3122 BGN
1.3103 BGN
1.3113 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2017
Monday 12 June 2017
1.3081 BGN
1.3111 BGN
1.3090 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2017
Sunday 11 June 2017
1.3123 BGN
1.3112 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2017
Saturday 10 June 2017
1.3123 BGN
1.3112 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2017
Friday 9 June 2017
1.3123 BGN
1.3112 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 09/06/2017
Thursday 8 June 2017
1.3080 BGN
1.3128 BGN
1.3082 BGN
Australian Dollars to Bulgarian Levs rate for 08/06/2017
Wednesday 7 June 2017
1.2975 BGN
1.3075 BGN
1.3055 BGN
Australian Dollars to Bulgarian Levs rate for 07/06/2017
Tuesday 6 June 2017
1.2972 BGN
1.2974 BGN
1.2955 BGN
Australian Dollars to Bulgarian Levs rate for 06/06/2017
Monday 5 June 2017
1.2831 BGN
1.2965 BGN
1.2902 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2017
Sunday 4 June 2017
1.2819 BGN
1.2882 BGN
1.2868 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2017
Saturday 3 June 2017
1.2819 BGN
1.2882 BGN
1.2868 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2017
Friday 2 June 2017
1.2819 BGN
1.2882 BGN
1.2868 BGN
Australian Dollars to Bulgarian Levs rate for 02/06/2017
Thursday 1 June 2017
1.2876 BGN
1.2835 BGN
1.2876 BGN
Australian Dollars to Bulgarian Levs rate for 01/06/2017

May

Wednesday 31 May 2017
1.3009 BGN
1.2903 BGN
1.2982 BGN
Australian Dollars to Bulgarian Levs rate for 31/05/2017
Tuesday 30 May 2017
1.2991 BGN
1.3022 BGN
1.3040 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2017
Monday 29 May 2017
1.2986 BGN
1.3005 BGN
1.3001 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2017
Sunday 28 May 2017
1.2957 BGN
1.3011 BGN
1.2978 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2017
Saturday 27 May 2017
1.2957 BGN
1.3011 BGN
1.2978 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2017
Friday 26 May 2017
1.2957 BGN
1.3011 BGN
1.2978 BGN
Australian Dollars to Bulgarian Levs rate for 26/05/2017
Thursday 25 May 2017
1.3036 BGN
1.2980 BGN
1.3014 BGN
Australian Dollars to Bulgarian Levs rate for 25/05/2017
Wednesday 24 May 2017
1.3031 BGN
1.3061 BGN
1.3036 BGN
Australian Dollars to Bulgarian Levs rate for 24/05/2017
Tuesday 23 May 2017
1.2968 BGN
1.3049 BGN
1.3021 BGN
Australian Dollars to Bulgarian Levs rate for 23/05/2017
Monday 22 May 2017
1.2977 BGN
1.2989 BGN
1.2999 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2017
Sunday 21 May 2017
1.3026 BGN
1.2995 BGN
1.3024 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2017
Saturday 20 May 2017
1.3026 BGN
1.2995 BGN
1.3024 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2017
Friday 19 May 2017
1.3026 BGN
1.2995 BGN
1.3024 BGN
Australian Dollars to Bulgarian Levs rate for 19/05/2017
Thursday 18 May 2017
1.2977 BGN
1.3045 BGN
1.3018 BGN
Australian Dollars to Bulgarian Levs rate for 18/05/2017
Wednesday 17 May 2017
1.3057 BGN
1.3008 BGN
1.3036 BGN
Australian Dollars to Bulgarian Levs rate for 17/05/2017
Tuesday 16 May 2017
1.3164 BGN
1.3080 BGN
1.3140 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2017
Monday 15 May 2017
1.3188 BGN
1.3185 BGN
1.3222 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2017
Sunday 14 May 2017
1.3239 BGN
1.3189 BGN
1.3246 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2017
Saturday 13 May 2017
1.3239 BGN
1.3189 BGN
1.3246 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2017
Friday 12 May 2017
1.3239 BGN
1.3189 BGN
1.3246 BGN
Australian Dollars to Bulgarian Levs rate for 12/05/2017
Thursday 11 May 2017
1.3219 BGN
1.3258 BGN
1.3226 BGN
Australian Dollars to Bulgarian Levs rate for 11/05/2017
Wednesday 10 May 2017
1.3158 BGN
1.3235 BGN
1.3222 BGN
Australian Dollars to Bulgarian Levs rate for 10/05/2017
Tuesday 9 May 2017
1.3160 BGN
1.3194 BGN
1.3169 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2017
Monday 8 May 2017
1.3111 BGN
1.3202 BGN
1.3180 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2017
Sunday 7 May 2017
1.3145 BGN
1.3179 BGN
1.3140 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2017
Saturday 6 May 2017
1.3145 BGN
1.3179 BGN
1.3140 BGN
Australian Dollars to Bulgarian Levs rate for 06/05/2017
Friday 5 May 2017
1.3145 BGN
1.3179 BGN
1.3140 BGN
Australian Dollars to Bulgarian Levs rate for 05/05/2017
Thursday 4 May 2017
1.3288 BGN
1.3166 BGN
1.3253 BGN
Australian Dollars to Bulgarian Levs rate for 04/05/2017
Wednesday 3 May 2017
1.3438 BGN
1.3307 BGN
1.3387 BGN
Australian Dollars to Bulgarian Levs rate for 03/05/2017
Tuesday 2 May 2017
1.3458 BGN
1.3456 BGN
1.3480 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2017
Monday 1 May 2017
1.3344 BGN
1.3488 BGN
1.3433 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2017

April

Sunday 30 April 2017
1.3383 BGN
1.3427 BGN
1.3382 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2017
Saturday 29 April 2017
1.3383 BGN
1.3427 BGN
1.3382 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2017
Friday 28 April 2017
1.3383 BGN
1.3427 BGN
1.3382 BGN
Australian Dollars to Bulgarian Levs rate for 28/04/2017
Thursday 27 April 2017
1.3342 BGN
1.3411 BGN
1.3375 BGN
Australian Dollars to Bulgarian Levs rate for 27/04/2017
Wednesday 26 April 2017
1.3441 BGN
1.3386 BGN
1.3432 BGN
Australian Dollars to Bulgarian Levs rate for 26/04/2017
Tuesday 25 April 2017
1.3576 BGN
1.3470 BGN
1.3520 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2017
Monday 24 April 2017
1.3517 BGN
1.3591 BGN
1.3573 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2017
Sunday 23 April 2017
1.3689 BGN
1.3734 BGN
1.3733 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2017
Saturday 22 April 2017
1.3689 BGN
1.3734 BGN
1.3733 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2017
Friday 21 April 2017
1.3689 BGN
1.3734 BGN
1.3733 BGN
Australian Dollars to Bulgarian Levs rate for 21/04/2017
Thursday 20 April 2017
1.3645 BGN
1.3706 BGN
1.3664 BGN
Australian Dollars to Bulgarian Levs rate for 20/04/2017
Wednesday 19 April 2017
1.3729 BGN
1.3665 BGN
1.3711 BGN
Australian Dollars to Bulgarian Levs rate for 19/04/2017
Tuesday 18 April 2017
1.3881 BGN
1.3757 BGN
1.3831 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2017
Monday 17 April 2017
1.3889 BGN
1.4008 BGN
1.3957 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2017
Sunday 16 April 2017
1.3900 BGN
1.3984 BGN
1.3939 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2017
Saturday 15 April 2017
1.3900 BGN
1.3984 BGN
1.3939 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2017
Friday 14 April 2017
1.3900 BGN
1.3984 BGN
1.3939 BGN
Australian Dollars to Bulgarian Levs rate for 14/04/2017
Thursday 13 April 2017
1.3751 BGN
1.3918 BGN
1.3859 BGN
Australian Dollars to Bulgarian Levs rate for 13/04/2017
Wednesday 12 April 2017
1.3781 BGN
1.3772 BGN
1.3780 BGN
Australian Dollars to Bulgarian Levs rate for 12/04/2017
Tuesday 11 April 2017
1.3802 BGN
1.3803 BGN
1.3791 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2017
Monday 10 April 2017
1.3778 BGN
1.3819 BGN
1.3813 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2017
Sunday 9 April 2017
1.3815 BGN
1.3823 BGN
1.3805 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2017
Saturday 8 April 2017
1.3815 BGN
1.3823 BGN
1.3805 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2017
Friday 7 April 2017
1.3815 BGN
1.3823 BGN
1.3805 BGN
Australian Dollars to Bulgarian Levs rate for 07/04/2017
Thursday 6 April 2017
1.3836 BGN
1.3836 BGN
1.3821 BGN
Australian Dollars to Bulgarian Levs rate for 06/04/2017
Wednesday 5 April 2017
1.3811 BGN
1.3854 BGN
1.3858 BGN
Australian Dollars to Bulgarian Levs rate for 05/04/2017
Tuesday 4 April 2017
1.3892 BGN
1.3833 BGN
1.3881 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2017
Monday 3 April 2017
1.3955 BGN
1.3914 BGN
1.3944 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2017
Sunday 2 April 2017
1.3947 BGN
1.3981 BGN
1.3962 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2017
Saturday 1 April 2017
1.3947 BGN
1.3981 BGN
1.3962 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2017

March

Friday 31 March 2017
1.3947 BGN
1.3981 BGN
1.3962 BGN
Australian Dollars to Bulgarian Levs rate for 31/03/2017
Thursday 30 March 2017
1.3882 BGN
1.3960 BGN
1.3937 BGN
Australian Dollars to Bulgarian Levs rate for 30/03/2017
Wednesday 29 March 2017
1.3761 BGN
1.3909 BGN
1.3855 BGN
Australian Dollars to Bulgarian Levs rate for 29/03/2017
Tuesday 28 March 2017
1.3661 BGN
1.3773 BGN
1.3726 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2017
Monday 27 March 2017
1.3714 BGN
1.3675 BGN
1.3702 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2017
Sunday 26 March 2017
1.3788 BGN
1.3774 BGN
1.3784 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2017
Saturday 25 March 2017
1.3788 BGN
1.3774 BGN
1.3784 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2017
Friday 24 March 2017
1.3788 BGN
1.3774 BGN
1.3784 BGN
Australian Dollars to Bulgarian Levs rate for 24/03/2017
Thursday 23 March 2017
1.3857 BGN
1.3796 BGN
1.3835 BGN
Australian Dollars to Bulgarian Levs rate for 23/03/2017
Wednesday 22 March 2017
1.3870 BGN
1.3874 BGN
1.3853 BGN
Australian Dollars to Bulgarian Levs rate for 22/03/2017
Tuesday 21 March 2017
1.4030 BGN
1.3887 BGN
1.3965 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2017
Monday 20 March 2017
1.3941 BGN
1.4036 BGN
1.4005 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2017
Sunday 19 March 2017
1.3900 BGN
1.3999 BGN
1.3943 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2017
Saturday 18 March 2017
1.3900 BGN
1.3999 BGN
1.3943 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2017
Friday 17 March 2017
1.3900 BGN
1.3999 BGN
1.3943 BGN
Australian Dollars to Bulgarian Levs rate for 17/03/2017
Thursday 16 March 2017
1.3995 BGN
1.3911 BGN
1.3965 BGN
Australian Dollars to Bulgarian Levs rate for 16/03/2017
Wednesday 15 March 2017
1.3893 BGN
1.4020 BGN
1.3974 BGN
Australian Dollars to Bulgarian Levs rate for 15/03/2017
Tuesday 14 March 2017
1.3898 BGN
1.3901 BGN
1.3878 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2017
Monday 13 March 2017
1.3741 BGN
1.3872 BGN
1.3811 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2017
Sunday 12 March 2017
1.3833 BGN
1.3793 BGN
1.3821 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2017
Saturday 11 March 2017
1.3833 BGN
1.3793 BGN
1.3821 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2017
Friday 10 March 2017
1.3833 BGN
1.3793 BGN
1.3821 BGN
Australian Dollars to Bulgarian Levs rate for 10/03/2017
Thursday 9 March 2017
1.3915 BGN
1.3842 BGN
1.3888 BGN
Australian Dollars to Bulgarian Levs rate for 09/03/2017
Wednesday 8 March 2017
1.3997 BGN
1.3928 BGN
1.3984 BGN
Australian Dollars to Bulgarian Levs rate for 08/03/2017
Tuesday 7 March 2017
1.3961 BGN
1.4006 BGN
1.4016 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2017
Monday 6 March 2017
1.3927 BGN
1.3970 BGN
1.3961 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2017
Sunday 5 March 2017
1.4047 BGN
1.3947 BGN
1.4012 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2017
Saturday 4 March 2017
1.4047 BGN
1.3947 BGN
1.4012 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2017
Friday 3 March 2017
1.4047 BGN
1.3947 BGN
1.4012 BGN
Australian Dollars to Bulgarian Levs rate for 03/03/2017
Thursday 2 March 2017
1.4193 BGN
1.4052 BGN
1.4126 BGN
Australian Dollars to Bulgarian Levs rate for 02/03/2017
Wednesday 1 March 2017
1.4111 BGN
1.4198 BGN
1.4158 BGN
Australian Dollars to Bulgarian Levs rate for 01/03/2017

February

Tuesday 28 February 2017
1.4128 BGN
1.4117 BGN
1.4140 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2017
Monday 27 February 2017
1.4148 BGN
1.4144 BGN
1.4175 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2017
Sunday 26 February 2017
1.4210 BGN
1.4179 BGN
1.4171 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2017
Saturday 25 February 2017
1.4210 BGN
1.4179 BGN
1.4171 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2017
Friday 24 February 2017
1.4210 BGN
1.4179 BGN
1.4171 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2017
Thursday 23 February 2017
1.4225 BGN
1.4222 BGN
1.4227 BGN
Australian Dollars to Bulgarian Levs rate for 23/02/2017
Wednesday 22 February 2017
1.4188 BGN
1.4238 BGN
1.4256 BGN
Australian Dollars to Bulgarian Levs rate for 22/02/2017
Tuesday 21 February 2017
1.4105 BGN
1.4211 BGN
1.4167 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2017
Monday 20 February 2017
1.4081 BGN
1.4125 BGN
1.4097 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2017
Sunday 19 February 2017
1.4051 BGN
1.4094 BGN
1.4071 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2017
Saturday 18 February 2017
1.4051 BGN
1.4094 BGN
1.4071 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2017
Friday 17 February 2017
1.4051 BGN
1.4094 BGN
1.4071 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2017
Thursday 16 February 2017
1.4173 BGN
1.4061 BGN
1.4137 BGN
Australian Dollars to Bulgarian Levs rate for 16/02/2017
Wednesday 15 February 2017
1.4124 BGN
1.4195 BGN
1.4182 BGN
Australian Dollars to Bulgarian Levs rate for 15/02/2017
Tuesday 14 February 2017
1.4049 BGN
1.4137 BGN
1.4101 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2017
Monday 13 February 2017
1.4087 BGN
1.4060 BGN
1.4075 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2017
Sunday 12 February 2017
1.3945 BGN
1.4089 BGN
1.4033 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2017
Saturday 11 February 2017
1.3945 BGN
1.4089 BGN
1.4033 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2017
Friday 10 February 2017
1.3945 BGN
1.4089 BGN
1.4033 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2017
Thursday 9 February 2017
1.3928 BGN
1.3952 BGN
1.3944 BGN
Australian Dollars to Bulgarian Levs rate for 09/02/2017
Wednesday 8 February 2017
1.3919 BGN
1.3939 BGN
1.3964 BGN
Australian Dollars to Bulgarian Levs rate for 08/02/2017
Tuesday 7 February 2017
1.3897 BGN
1.3929 BGN
1.3932 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2017
Monday 6 February 2017
1.3828 BGN
1.3902 BGN
1.3887 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2017
Sunday 5 February 2017
1.3873 BGN
1.3908 BGN
1.3904 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2017
Saturday 4 February 2017
1.3873 BGN
1.3908 BGN
1.3904 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2017
Friday 3 February 2017
1.3873 BGN
1.3908 BGN
1.3904 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2017
Thursday 2 February 2017
1.3735 BGN
1.3881 BGN
1.3814 BGN
Australian Dollars to Bulgarian Levs rate for 02/02/2017
Wednesday 1 February 2017
1.3692 BGN
1.3740 BGN
1.3700 BGN
Australian Dollars to Bulgarian Levs rate for 01/02/2017

January

Tuesday 31 January 2017
1.3771 BGN
1.3696 BGN
1.3760 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2017
Monday 30 January 2017
1.3755 BGN
1.3778 BGN
1.3790 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2017
Sunday 29 January 2017
1.3748 BGN
1.3766 BGN
1.3758 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2017
Saturday 28 January 2017
1.3748 BGN
1.3766 BGN
1.3758 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2017
Friday 27 January 2017
1.3748 BGN
1.3766 BGN
1.3758 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2017
Thursday 26 January 2017
1.3729 BGN
1.3759 BGN
1.3742 BGN
Australian Dollars to Bulgarian Levs rate for 26/01/2017
Wednesday 25 January 2017
1.3768 BGN
1.3740 BGN
1.3742 BGN
Australian Dollars to Bulgarian Levs rate for 25/01/2017
Tuesday 24 January 2017
1.3731 BGN
1.3785 BGN
1.3758 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2017
Monday 23 January 2017
1.3767 BGN
1.3743 BGN
1.3754 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2017
Sunday 22 January 2017
1.3824 BGN
1.3779 BGN
1.3819 BGN
Australian Dollars to Bulgarian Levs rate for 22/01/2017
Saturday 21 January 2017
1.3824 BGN
1.3779 BGN
1.3819 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2017
Friday 20 January 2017
1.3824 BGN
1.3779 BGN
1.3819 BGN
Australian Dollars to Bulgarian Levs rate for 20/01/2017
Thursday 19 January 2017
1.3761 BGN
1.3838 BGN
1.3831 BGN
Australian Dollars to Bulgarian Levs rate for 19/01/2017
Wednesday 18 January 2017
1.3770 BGN
1.3767 BGN
1.3786 BGN
Australian Dollars to Bulgarian Levs rate for 18/01/2017
Tuesday 17 January 2017
1.3756 BGN
1.3780 BGN
1.3773 BGN
Australian Dollars to Bulgarian Levs rate for 17/01/2017
Monday 16 January 2017
1.3745 BGN
1.3761 BGN
1.3747 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2017
Sunday 15 January 2017
1.3746 BGN
1.3760 BGN
1.3742 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2017
Saturday 14 January 2017
1.3746 BGN
1.3760 BGN
1.3742 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2017
Friday 13 January 2017
1.3746 BGN
1.3760 BGN
1.3742 BGN
Australian Dollars to Bulgarian Levs rate for 13/01/2017
Thursday 12 January 2017
1.3707 BGN
1.3757 BGN
1.3747 BGN
Australian Dollars to Bulgarian Levs rate for 12/01/2017
Wednesday 11 January 2017
1.3605 BGN
1.3713 BGN
1.3694 BGN
Australian Dollars to Bulgarian Levs rate for 11/01/2017
Tuesday 10 January 2017
1.3558 BGN
1.3614 BGN
1.3576 BGN
Australian Dollars to Bulgarian Levs rate for 10/01/2017
Monday 9 January 2017
1.3489 BGN
1.3570 BGN
1.3555 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2017
Sunday 8 January 2017
1.3496 BGN
1.3519 BGN
1.3518 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2017
Saturday 7 January 2017
1.3496 BGN
1.3519 BGN
1.3518 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2017
Friday 6 January 2017
1.3496 BGN
1.3519 BGN
1.3518 BGN
Australian Dollars to Bulgarian Levs rate for 06/01/2017
Thursday 5 January 2017
1.3535 BGN
1.3502 BGN
1.3542 BGN
Australian Dollars to Bulgarian Levs rate for 05/01/2017
Wednesday 4 January 2017
1.3526 BGN
1.3542 BGN
1.3573 BGN
Australian Dollars to Bulgarian Levs rate for 04/01/2017
Tuesday 3 January 2017
1.3401 BGN
1.3548 BGN
1.3501 BGN
Australian Dollars to Bulgarian Levs rate for 03/01/2017
Monday 2 January 2017
1.3343 BGN
1.3395 BGN
1.3347 BGN
Australian Dollars to Bulgarian Levs rate for 02/01/2017
Sunday 1 January 2017
1.3424 BGN
1.3376 BGN
1.3364 BGN
Australian Dollars to Bulgarian Levs rate for 01/01/2017