MENU

Converting Australian Dollars into Bulgarian Levs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4238 on 22/02/2017

Worst Exchange Rate: 0 on 15/06/2021

Mid Exchange Rate: 1.3129 on 22/08/2017


Today's Live Rate: 1 AUD = 1.2395 BGN

Best Retail Rate: 1 AUD = 1.2308 BGN

Indicative Bank Rate: 1 AUD = 1.1909 BGN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bulgarian Levs

Loading

Table of 1 Australian Dollar to Bulgarian Lev Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2017
Saturday 30 December 2017
1.2683 BGN
1.2688 BGN
1.2676 BGN
Australian Dollars to Bulgarian Levs rate for 30/12/2017
Friday 29 December 2017
1.2718 BGN
1.2664 BGN
1.2778 BGN
Australian Dollars to Bulgarian Levs rate for 29/12/2017
Thursday 28 December 2017
1.2729 BGN
1.2717 BGN
1.2738 BGN
Australian Dollars to Bulgarian Levs rate for 28/12/2017
Wednesday 27 December 2017
1.2699 BGN
1.2732 BGN
1.2737 BGN
Australian Dollars to Bulgarian Levs rate for 27/12/2017
Tuesday 26 December 2017
1.2679 BGN
1.2697 BGN
1.2702 BGN
Australian Dollars to Bulgarian Levs rate for 26/12/2017
Monday 25 December 2017
1.2698 BGN
1.2668 BGN
1.2749 BGN
Australian Dollars to Bulgarian Levs rate for 25/12/2017
Sunday 24 December 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2017
Saturday 23 December 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2017
Friday 22 December 2017
1.2671 BGN
1.2677 BGN
1.2721 BGN
Australian Dollars to Bulgarian Levs rate for 22/12/2017
Thursday 21 December 2017
1.2584 BGN
1.2657 BGN
1.2615 BGN
Australian Dollars to Bulgarian Levs rate for 21/12/2017
Wednesday 20 December 2017
1.2597 BGN
1.2589 BGN
1.2603 BGN
Australian Dollars to Bulgarian Levs rate for 20/12/2017
Tuesday 19 December 2017
1.2672 BGN
1.2599 BGN
1.2653 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2017
Monday 18 December 2017
1.2690 BGN
1.2680 BGN
1.2680 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2017
Sunday 17 December 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2017
Saturday 16 December 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2017
Friday 15 December 2017
1.2681 BGN
1.2678 BGN
1.2730 BGN
Australian Dollars to Bulgarian Levs rate for 15/12/2017
Thursday 14 December 2017
1.2565 BGN
1.2686 BGN
1.2654 BGN
Australian Dollars to Bulgarian Levs rate for 14/12/2017
Wednesday 13 December 2017
1.2541 BGN
1.2566 BGN
1.2587 BGN
Australian Dollars to Bulgarian Levs rate for 13/12/2017
Tuesday 12 December 2017
1.2450 BGN
1.2541 BGN
1.2525 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2017
Monday 11 December 2017
1.2422 BGN
1.2462 BGN
1.2444 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2017
Sunday 10 December 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2017
Saturday 9 December 2017
1.2505 BGN
1.2519 BGN
1.2463 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2017
Friday 8 December 2017
1.2418 BGN
1.2407 BGN
1.2476 BGN
Australian Dollars to Bulgarian Levs rate for 08/12/2017
Thursday 7 December 2017
1.2485 BGN
1.2424 BGN
1.2439 BGN
Australian Dollars to Bulgarian Levs rate for 07/12/2017
Wednesday 6 December 2017
1.2533 BGN
1.2485 BGN
1.2515 BGN
Australian Dollars to Bulgarian Levs rate for 06/12/2017
Tuesday 5 December 2017
1.2480 BGN
1.2526 BGN
1.2569 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2017
Monday 4 December 2017
1.2451 BGN
1.2486 BGN
1.2512 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2017
Sunday 3 December 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2017
Saturday 2 December 2017
1.2466 BGN
1.2449 BGN
1.2458 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2017
Friday 1 December 2017
1.2390 BGN
1.2485 BGN
1.2471 BGN
Australian Dollars to Bulgarian Levs rate for 01/12/2017

November

Thursday 30 November 2017
1.2435 BGN
1.2385 BGN
1.2436 BGN
Australian Dollars to Bulgarian Levs rate for 30/11/2017
Wednesday 29 November 2017
1.2508 BGN
1.2439 BGN
1.2488 BGN
Australian Dollars to Bulgarian Levs rate for 29/11/2017
Tuesday 28 November 2017
1.2454 BGN
1.2507 BGN
1.2503 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2017
Monday 27 November 2017
1.2429 BGN
1.2456 BGN
1.2463 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2017
Sunday 26 November 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2017
Saturday 25 November 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2017
Friday 24 November 2017
1.2536 BGN
1.2440 BGN
1.2500 BGN
Australian Dollars to Bulgarian Levs rate for 24/11/2017
Thursday 23 November 2017
1.2555 BGN
1.2537 BGN
1.2548 BGN
Australian Dollars to Bulgarian Levs rate for 23/11/2017
Wednesday 22 November 2017
1.2586 BGN
1.2558 BGN
1.2574 BGN
Australian Dollars to Bulgarian Levs rate for 22/11/2017
Tuesday 21 November 2017
1.2541 BGN
1.2593 BGN
1.2566 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2017
Monday 20 November 2017
1.2521 BGN
1.2540 BGN
1.2547 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2017
Sunday 19 November 2017
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2017
Saturday 18 November 2017
1.2524 BGN
1.2505 BGN
1.2496 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2017
Friday 17 November 2017
1.2550 BGN
1.2487 BGN
1.2504 BGN
Australian Dollars to Bulgarian Levs rate for 17/11/2017
Thursday 16 November 2017
1.2558 BGN
1.2558 BGN
1.2580 BGN
Australian Dollars to Bulgarian Levs rate for 16/11/2017
Wednesday 15 November 2017
1.2607 BGN
1.2555 BGN
1.2558 BGN
Australian Dollars to Bulgarian Levs rate for 15/11/2017
Tuesday 14 November 2017
1.2696 BGN
1.2610 BGN
1.2671 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2017
Monday 13 November 2017
1.2793 BGN
1.2721 BGN
1.2771 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2017
Sunday 12 November 2017
1.2782 BGN
1.2822 BGN
1.2794 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2017
Saturday 11 November 2017
1.2782 BGN
1.2782 BGN
1.2782 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2017
Friday 10 November 2017
1.2854 BGN
1.2802 BGN
1.2846 BGN
Australian Dollars to Bulgarian Levs rate for 10/11/2017
Thursday 9 November 2017
1.2911 BGN
1.2856 BGN
1.2879 BGN
Australian Dollars to Bulgarian Levs rate for 09/11/2017
Wednesday 8 November 2017
1.2861 BGN
1.2902 BGN
1.2886 BGN
Australian Dollars to Bulgarian Levs rate for 08/11/2017
Tuesday 7 November 2017
1.2900 BGN
1.2856 BGN
1.2895 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2017
Monday 6 November 2017
1.2834 BGN
1.2904 BGN
1.2880 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2017
Sunday 5 November 2017
1.0185 BGN
1.0160 BGN
1.0280 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2017
Saturday 4 November 2017
1.2929 BGN
1.2820 BGN
1.2877 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2017
Friday 3 November 2017
1.2929 BGN
1.2820 BGN
1.2877 BGN
Australian Dollars to Bulgarian Levs rate for 03/11/2017
Thursday 2 November 2017
1.2863 BGN
1.2892 BGN
1.2883 BGN
Australian Dollars to Bulgarian Levs rate for 02/11/2017
Wednesday 1 November 2017
1.2809 BGN
1.2869 BGN
1.2876 BGN
Australian Dollars to Bulgarian Levs rate for 01/11/2017

October

Tuesday 31 October 2017
1.2872 BGN
1.2806 BGN
1.2845 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2017
Monday 30 October 2017
1.2876 BGN
1.2875 BGN
1.2889 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2017
Sunday 29 October 2017
1.0299 BGN
1.0261 BGN
1.0364 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2017
Saturday 28 October 2017
1.2830 BGN
1.2892 BGN
1.2853 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2017
Friday 27 October 2017
1.2830 BGN
1.2892 BGN
1.2853 BGN
Australian Dollars to Bulgarian Levs rate for 27/10/2017
Thursday 26 October 2017
1.2689 BGN
1.2827 BGN
1.2764 BGN
Australian Dollars to Bulgarian Levs rate for 26/10/2017
Wednesday 25 October 2017
1.2867 BGN
1.2706 BGN
1.2817 BGN
Australian Dollars to Bulgarian Levs rate for 25/10/2017
Tuesday 24 October 2017
1.2931 BGN
1.2876 BGN
1.2900 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2017
Monday 23 October 2017
1.2922 BGN
1.2953 BGN
1.2965 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2017
Sunday 22 October 2017
1.2934 BGN
1.2912 BGN
1.2968 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2017
Saturday 21 October 2017
1.2934 BGN
1.2912 BGN
1.2968 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2017
Friday 20 October 2017
1.2934 BGN
1.2912 BGN
1.2968 BGN
Australian Dollars to Bulgarian Levs rate for 20/10/2017
Thursday 19 October 2017
1.2940 BGN
1.2953 BGN
1.2951 BGN
Australian Dollars to Bulgarian Levs rate for 19/10/2017
Wednesday 18 October 2017
1.2993 BGN
1.2959 BGN
1.2995 BGN
Australian Dollars to Bulgarian Levs rate for 18/10/2017
Tuesday 17 October 2017
1.2961 BGN
1.2991 BGN
1.3004 BGN
Australian Dollars to Bulgarian Levs rate for 17/10/2017
Monday 16 October 2017
1.3004 BGN
1.2954 BGN
1.3010 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2017
Sunday 15 October 2017
1.2887 BGN
1.3010 BGN
1.2956 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2017
Saturday 14 October 2017
1.2887 BGN
1.3010 BGN
1.2956 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2017
Friday 13 October 2017
1.2887 BGN
1.3010 BGN
1.2956 BGN
Australian Dollars to Bulgarian Levs rate for 13/10/2017
Thursday 12 October 2017
1.2818 BGN
1.2890 BGN
1.2865 BGN
Australian Dollars to Bulgarian Levs rate for 12/10/2017
Wednesday 11 October 2017
1.2842 BGN
1.2810 BGN
1.2826 BGN
Australian Dollars to Bulgarian Levs rate for 11/10/2017
Tuesday 10 October 2017
1.2857 BGN
1.2842 BGN
1.2891 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2017
Monday 9 October 2017
1.2904 BGN
1.2875 BGN
1.2904 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2017
Sunday 8 October 2017
1.2894 BGN
1.2888 BGN
1.2889 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2017
Saturday 7 October 2017
1.2894 BGN
1.2888 BGN
1.2889 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2017
Friday 6 October 2017
1.2944 BGN
1.2936 BGN
1.2921 BGN
Australian Dollars to Bulgarian Levs rate for 06/10/2017
Thursday 5 October 2017
1.3012 BGN
1.2965 BGN
1.2973 BGN
Australian Dollars to Bulgarian Levs rate for 05/10/2017
Wednesday 4 October 2017
1.2996 BGN
1.3037 BGN
1.3034 BGN
Australian Dollars to Bulgarian Levs rate for 04/10/2017
Tuesday 3 October 2017
1.2982 BGN
1.2999 BGN
1.2984 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2017
Monday 2 October 2017
1.2923 BGN
1.2993 BGN
1.2975 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2017
Sunday 1 October 2017
1.0341 BGN
1.0309 BGN
1.0398 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2017

September

Saturday 30 September 2017
1.2978 BGN
1.3020 BGN
1.2964 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2017
Friday 29 September 2017
1.2978 BGN
1.3020 BGN
1.2964 BGN
Australian Dollars to Bulgarian Levs rate for 29/09/2017
Thursday 28 September 2017
1.3000 BGN
1.3013 BGN
1.2990 BGN
Australian Dollars to Bulgarian Levs rate for 28/09/2017
Wednesday 27 September 2017
1.3007 BGN
1.3025 BGN
1.3051 BGN
Australian Dollars to Bulgarian Levs rate for 27/09/2017
Tuesday 26 September 2017
1.3047 BGN
1.3029 BGN
1.3070 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2017
Monday 25 September 2017
1.3008 BGN
1.3049 BGN
1.3043 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2017
Sunday 24 September 2017
1.2945 BGN
1.3000 BGN
1.2968 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2017
Saturday 23 September 2017
1.2945 BGN
1.3000 BGN
1.2968 BGN
Australian Dollars to Bulgarian Levs rate for 23/09/2017
Friday 22 September 2017
1.2945 BGN
1.3000 BGN
1.2968 BGN
Australian Dollars to Bulgarian Levs rate for 22/09/2017
Thursday 21 September 2017
1.3162 BGN
1.2961 BGN
1.3088 BGN
Australian Dollars to Bulgarian Levs rate for 21/09/2017
Wednesday 20 September 2017
1.3016 BGN
1.3179 BGN
1.3107 BGN
Australian Dollars to Bulgarian Levs rate for 20/09/2017
Tuesday 19 September 2017
1.2962 BGN
1.3030 BGN
1.3018 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2017
Monday 18 September 2017
1.3074 BGN
1.2999 BGN
1.3054 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2017
Sunday 17 September 2017
1.3088 BGN
1.3075 BGN
1.3089 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2017
Saturday 16 September 2017
1.3088 BGN
1.3075 BGN
1.3089 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2017
Friday 15 September 2017
1.3088 BGN
1.3075 BGN
1.3089 BGN
Australian Dollars to Bulgarian Levs rate for 15/09/2017
Thursday 14 September 2017
1.3096 BGN
1.3109 BGN
1.3134 BGN
Australian Dollars to Bulgarian Levs rate for 14/09/2017
Wednesday 13 September 2017
1.3063 BGN
1.3107 BGN
1.3088 BGN
Australian Dollars to Bulgarian Levs rate for 13/09/2017
Tuesday 12 September 2017
1.3091 BGN
1.3086 BGN
1.3112 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2017
Monday 11 September 2017
1.3088 BGN
1.3111 BGN
1.3090 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2017
Sunday 10 September 2017
1.3044 BGN
1.3058 BGN
1.3104 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2017
Saturday 9 September 2017
1.3044 BGN
1.3058 BGN
1.3104 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2017
Friday 8 September 2017
1.3044 BGN
1.3058 BGN
1.3104 BGN
Australian Dollars to Bulgarian Levs rate for 08/09/2017
Thursday 7 September 2017
1.3093 BGN
1.3047 BGN
1.3076 BGN
Australian Dollars to Bulgarian Levs rate for 07/09/2017
Wednesday 6 September 2017
1.3063 BGN
1.3099 BGN
1.3076 BGN
Australian Dollars to Bulgarian Levs rate for 06/09/2017
Tuesday 5 September 2017
1.3023 BGN
1.3096 BGN
1.3101 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2017
Monday 4 September 2017
1.3025 BGN
1.3032 BGN
1.3062 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2017
Sunday 3 September 2017
1.3004 BGN
1.3115 BGN
1.3057 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2017
Saturday 2 September 2017
1.3004 BGN
1.3115 BGN
1.3057 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2017
Friday 1 September 2017
1.3004 BGN
1.3115 BGN
1.3057 BGN
Australian Dollars to Bulgarian Levs rate for 01/09/2017

August

Thursday 31 August 2017
1.2964 BGN
1.3019 BGN
1.2989 BGN
Australian Dollars to Bulgarian Levs rate for 31/08/2017
Wednesday 30 August 2017
1.2945 BGN
1.2977 BGN
1.2974 BGN
Australian Dollars to Bulgarian Levs rate for 30/08/2017
Tuesday 29 August 2017
1.2965 BGN
1.2961 BGN
1.2928 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2017
Monday 28 August 2017
1.2908 BGN
1.2977 BGN
1.2979 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2017
Sunday 27 August 2017
1.3069 BGN
1.3001 BGN
1.3060 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2017
Saturday 26 August 2017
1.3069 BGN
1.3001 BGN
1.3060 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2017
Friday 25 August 2017
1.3069 BGN
1.3001 BGN
1.3060 BGN
Australian Dollars to Bulgarian Levs rate for 25/08/2017
Thursday 24 August 2017
1.3045 BGN
1.3088 BGN
1.3056 BGN
Australian Dollars to Bulgarian Levs rate for 24/08/2017
Wednesday 23 August 2017
1.3107 BGN
1.3072 BGN
1.3091 BGN
Australian Dollars to Bulgarian Levs rate for 23/08/2017
Tuesday 22 August 2017
1.3097 BGN
1.3129 BGN
1.3136 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2017
Monday 21 August 2017
1.3125 BGN
1.3127 BGN
1.3141 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2017
Sunday 20 August 2017
1.3111 BGN
1.3176 BGN
1.3157 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2017
Saturday 19 August 2017
1.3111 BGN
1.3176 BGN
1.3157 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2017
Friday 18 August 2017
1.3111 BGN
1.3176 BGN
1.3157 BGN
Australian Dollars to Bulgarian Levs rate for 18/08/2017
Thursday 17 August 2017
1.3125 BGN
1.3114 BGN
1.3195 BGN
Australian Dollars to Bulgarian Levs rate for 17/08/2017
Wednesday 16 August 2017
1.2998 BGN
1.3150 BGN
1.3084 BGN
Australian Dollars to Bulgarian Levs rate for 16/08/2017
Tuesday 15 August 2017
1.2989 BGN
1.3016 BGN
1.3030 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2017
Monday 14 August 2017
1.3015 BGN
1.3022 BGN
1.3039 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2017
Sunday 13 August 2017
1.3039 BGN
1.3048 BGN
1.3043 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2017
Saturday 12 August 2017
1.3039 BGN
1.3048 BGN
1.3043 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2017
Friday 11 August 2017
1.3039 BGN
1.3048 BGN
1.3043 BGN
Australian Dollars to Bulgarian Levs rate for 11/08/2017
Thursday 10 August 2017
1.3076 BGN
1.3059 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 10/08/2017
Wednesday 9 August 2017
1.3127 BGN
1.3097 BGN
1.3111 BGN
Australian Dollars to Bulgarian Levs rate for 09/08/2017
Tuesday 8 August 2017
1.3056 BGN
1.3161 BGN
1.3131 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2017
Monday 7 August 2017
1.3111 BGN
1.3102 BGN
1.3118 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2017
Sunday 6 August 2017
1.3053 BGN
1.3151 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2017
Saturday 5 August 2017
1.3053 BGN
1.3151 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2017
Friday 4 August 2017
1.3053 BGN
1.3151 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 04/08/2017
Thursday 3 August 2017
1.3099 BGN
1.3069 BGN
1.3088 BGN
Australian Dollars to Bulgarian Levs rate for 03/08/2017
Wednesday 2 August 2017
1.3162 BGN
1.3126 BGN
1.3146 BGN
Australian Dollars to Bulgarian Levs rate for 02/08/2017
Tuesday 1 August 2017
1.3172 BGN
1.3183 BGN
1.3219 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2017

July

Monday 31 July 2017
1.3247 BGN
1.3189 BGN
1.3253 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2017
Sunday 30 July 2017
1.3299 BGN
1.3266 BGN
1.3282 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2017
Saturday 29 July 2017
1.3299 BGN
1.3266 BGN
1.3282 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2017
Friday 28 July 2017
1.3299 BGN
1.3266 BGN
1.3282 BGN
Australian Dollars to Bulgarian Levs rate for 28/07/2017
Thursday 27 July 2017
1.3299 BGN
1.3326 BGN
1.3357 BGN
Australian Dollars to Bulgarian Levs rate for 27/07/2017
Wednesday 26 July 2017
1.3282 BGN
1.3312 BGN
1.3274 BGN
Australian Dollars to Bulgarian Levs rate for 26/07/2017
Tuesday 25 July 2017
1.3264 BGN
1.3297 BGN
1.3286 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2017
Monday 24 July 2017
1.3226 BGN
1.3291 BGN
1.3286 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2017
Sunday 23 July 2017
1.3317 BGN
1.3251 BGN
1.3285 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2017
Saturday 22 July 2017
1.3317 BGN
1.3251 BGN
1.3285 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2017
Friday 21 July 2017
1.3317 BGN
1.3251 BGN
1.3285 BGN
Australian Dollars to Bulgarian Levs rate for 21/07/2017
Thursday 20 July 2017
1.3464 BGN
1.3349 BGN
1.3446 BGN
Australian Dollars to Bulgarian Levs rate for 20/07/2017
Wednesday 19 July 2017
1.3350 BGN
1.3489 BGN
1.3430 BGN
Australian Dollars to Bulgarian Levs rate for 19/07/2017
Tuesday 18 July 2017
1.3248 BGN
1.3367 BGN
1.3321 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2017
Monday 17 July 2017
1.3286 BGN
1.3275 BGN
1.3296 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2017
Sunday 16 July 2017
1.3220 BGN
1.3330 BGN
1.3291 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2017
Saturday 15 July 2017
1.3220 BGN
1.3330 BGN
1.3291 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2017
Friday 14 July 2017
1.3220 BGN
1.3330 BGN
1.3291 BGN
Australian Dollars to Bulgarian Levs rate for 14/07/2017
Thursday 13 July 2017
1.3116 BGN
1.3251 BGN
1.3196 BGN
Australian Dollars to Bulgarian Levs rate for 13/07/2017
Wednesday 12 July 2017
1.2984 BGN
1.3138 BGN
1.3066 BGN
Australian Dollars to Bulgarian Levs rate for 12/07/2017
Tuesday 11 July 2017
1.3001 BGN
1.3012 BGN
1.3038 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2017
Monday 10 July 2017
1.2982 BGN
1.3029 BGN
1.3007 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2017
Sunday 9 July 2017
1.2945 BGN
1.3029 BGN
1.3004 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2017
Saturday 8 July 2017
1.2945 BGN
1.3029 BGN
1.3004 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2017
Friday 7 July 2017
1.2945 BGN
1.3029 BGN
1.3004 BGN
Australian Dollars to Bulgarian Levs rate for 07/07/2017
Thursday 6 July 2017
1.3053 BGN
1.2977 BGN
1.3033 BGN
Australian Dollars to Bulgarian Levs rate for 06/07/2017
Wednesday 5 July 2017
1.3067 BGN
1.3075 BGN
1.3086 BGN
Australian Dollars to Bulgarian Levs rate for 05/07/2017
Tuesday 4 July 2017
1.3141 BGN
1.3093 BGN
1.3124 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2017
Monday 3 July 2017
1.3130 BGN
1.3153 BGN
1.3140 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2017
Sunday 2 July 2017
1.3087 BGN
1.3141 BGN
1.3136 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2017
Saturday 1 July 2017
1.3087 BGN
1.3141 BGN
1.3136 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2017

June

Friday 30 June 2017
1.3087 BGN
1.3141 BGN
1.3136 BGN
Australian Dollars to Bulgarian Levs rate for 30/06/2017
Thursday 29 June 2017
1.3095 BGN
1.3114 BGN
1.3115 BGN
Australian Dollars to Bulgarian Levs rate for 29/06/2017
Wednesday 28 June 2017
1.3032 BGN
1.3125 BGN
1.3073 BGN
Australian Dollars to Bulgarian Levs rate for 28/06/2017
Tuesday 27 June 2017
1.3222 BGN
1.3045 BGN
1.3196 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2017
Monday 26 June 2017
1.3165 BGN
1.3237 BGN
1.3216 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2017
Sunday 25 June 2017
1.3180 BGN
1.3204 BGN
1.3219 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2017
Saturday 24 June 2017
1.3180 BGN
1.3204 BGN
1.3219 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2017
Friday 23 June 2017
1.3180 BGN
1.3204 BGN
1.3219 BGN
Australian Dollars to Bulgarian Levs rate for 23/06/2017
Thursday 22 June 2017
1.3183 BGN
1.3212 BGN
1.3213 BGN
Australian Dollars to Bulgarian Levs rate for 22/06/2017
Wednesday 21 June 2017
1.3268 BGN
1.3217 BGN
1.3254 BGN
Australian Dollars to Bulgarian Levs rate for 21/06/2017
Tuesday 20 June 2017
1.3284 BGN
1.3293 BGN
1.3312 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2017
Monday 19 June 2017
1.3242 BGN
1.3284 BGN
1.3237 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2017
Sunday 18 June 2017
1.3249 BGN
1.3266 BGN
1.3268 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2017
Saturday 17 June 2017
1.3249 BGN
1.3266 BGN
1.3268 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2017
Friday 16 June 2017
1.3249 BGN
1.3266 BGN
1.3268 BGN
Australian Dollars to Bulgarian Levs rate for 16/06/2017
Thursday 15 June 2017
1.3187 BGN
1.3253 BGN
1.3216 BGN
Australian Dollars to Bulgarian Levs rate for 15/06/2017
Wednesday 14 June 2017
1.3101 BGN
1.3185 BGN
1.3144 BGN
Australian Dollars to Bulgarian Levs rate for 14/06/2017
Tuesday 13 June 2017
1.3122 BGN
1.3103 BGN
1.3113 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2017
Monday 12 June 2017
1.3081 BGN
1.3111 BGN
1.3090 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2017
Sunday 11 June 2017
1.3123 BGN
1.3112 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2017
Saturday 10 June 2017
1.3123 BGN
1.3112 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2017
Friday 9 June 2017
1.3123 BGN
1.3112 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 09/06/2017
Thursday 8 June 2017
1.3080 BGN
1.3128 BGN
1.3082 BGN
Australian Dollars to Bulgarian Levs rate for 08/06/2017
Wednesday 7 June 2017
1.2975 BGN
1.3075 BGN
1.3055 BGN
Australian Dollars to Bulgarian Levs rate for 07/06/2017
Tuesday 6 June 2017
1.2972 BGN
1.2974 BGN
1.2955 BGN
Australian Dollars to Bulgarian Levs rate for 06/06/2017
Monday 5 June 2017
1.2831 BGN
1.2965 BGN
1.2902 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2017
Sunday 4 June 2017
1.2819 BGN
1.2882 BGN
1.2868 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2017
Saturday 3 June 2017
1.2819 BGN
1.2882 BGN
1.2868 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2017
Friday 2 June 2017
1.2819 BGN
1.2882 BGN
1.2868 BGN
Australian Dollars to Bulgarian Levs rate for 02/06/2017
Thursday 1 June 2017
1.2876 BGN
1.2835 BGN
1.2876 BGN
Australian Dollars to Bulgarian Levs rate for 01/06/2017

May

Wednesday 31 May 2017
1.3009 BGN
1.2903 BGN
1.2982 BGN
Australian Dollars to Bulgarian Levs rate for 31/05/2017
Tuesday 30 May 2017
1.2991 BGN
1.3022 BGN
1.3040 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2017
Monday 29 May 2017
1.2986 BGN
1.3005 BGN
1.3001 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2017
Sunday 28 May 2017
1.2957 BGN
1.3011 BGN
1.2978 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2017
Saturday 27 May 2017
1.2957 BGN
1.3011 BGN
1.2978 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2017
Friday 26 May 2017
1.2957 BGN
1.3011 BGN
1.2978 BGN
Australian Dollars to Bulgarian Levs rate for 26/05/2017
Thursday 25 May 2017
1.3036 BGN
1.2980 BGN
1.3014 BGN
Australian Dollars to Bulgarian Levs rate for 25/05/2017
Wednesday 24 May 2017
1.3031 BGN
1.3061 BGN
1.3036 BGN
Australian Dollars to Bulgarian Levs rate for 24/05/2017
Tuesday 23 May 2017
1.2968 BGN
1.3049 BGN
1.3021 BGN
Australian Dollars to Bulgarian Levs rate for 23/05/2017
Monday 22 May 2017
1.2977 BGN
1.2989 BGN
1.2999 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2017
Sunday 21 May 2017
1.3026 BGN
1.2995 BGN
1.3024 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2017
Saturday 20 May 2017
1.3026 BGN
1.2995 BGN
1.3024 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2017
Friday 19 May 2017
1.3026 BGN
1.2995 BGN
1.3024 BGN
Australian Dollars to Bulgarian Levs rate for 19/05/2017
Thursday 18 May 2017
1.2977 BGN
1.3045 BGN
1.3018 BGN
Australian Dollars to Bulgarian Levs rate for 18/05/2017
Wednesday 17 May 2017
1.3057 BGN
1.3008 BGN
1.3036 BGN
Australian Dollars to Bulgarian Levs rate for 17/05/2017
Tuesday 16 May 2017
1.3164 BGN
1.3080 BGN
1.3140 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2017
Monday 15 May 2017
1.3188 BGN
1.3185 BGN
1.3222 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2017
Sunday 14 May 2017
1.3239 BGN
1.3189 BGN
1.3246 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2017
Saturday 13 May 2017
1.3239 BGN
1.3189 BGN
1.3246 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2017
Friday 12 May 2017
1.3239 BGN
1.3189 BGN
1.3246 BGN
Australian Dollars to Bulgarian Levs rate for 12/05/2017
Thursday 11 May 2017
1.3219 BGN
1.3258 BGN
1.3226 BGN
Australian Dollars to Bulgarian Levs rate for 11/05/2017
Wednesday 10 May 2017
1.3158 BGN
1.3235 BGN
1.3222 BGN
Australian Dollars to Bulgarian Levs rate for 10/05/2017
Tuesday 9 May 2017
1.3160 BGN
1.3194 BGN
1.3169 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2017
Monday 8 May 2017
1.3111 BGN
1.3202 BGN
1.3180 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2017
Sunday 7 May 2017
1.3145 BGN
1.3179 BGN
1.3140 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2017
Saturday 6 May 2017
1.3145 BGN
1.3179 BGN
1.3140 BGN
Australian Dollars to Bulgarian Levs rate for 06/05/2017
Friday 5 May 2017
1.3145 BGN
1.3179 BGN
1.3140 BGN
Australian Dollars to Bulgarian Levs rate for 05/05/2017
Thursday 4 May 2017
1.3288 BGN
1.3166 BGN
1.3253 BGN
Australian Dollars to Bulgarian Levs rate for 04/05/2017
Wednesday 3 May 2017
1.3438 BGN
1.3307 BGN
1.3387 BGN
Australian Dollars to Bulgarian Levs rate for 03/05/2017
Tuesday 2 May 2017
1.3458 BGN
1.3456 BGN
1.3480 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2017
Monday 1 May 2017
1.3344 BGN
1.3488 BGN
1.3433 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2017

April

Sunday 30 April 2017
1.3383 BGN
1.3427 BGN
1.3382 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2017
Saturday 29 April 2017
1.3383 BGN
1.3427 BGN
1.3382 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2017
Friday 28 April 2017
1.3383 BGN
1.3427 BGN
1.3382 BGN
Australian Dollars to Bulgarian Levs rate for 28/04/2017
Thursday 27 April 2017
1.3342 BGN
1.3411 BGN
1.3375 BGN
Australian Dollars to Bulgarian Levs rate for 27/04/2017
Wednesday 26 April 2017
1.3441 BGN
1.3386 BGN
1.3432 BGN
Australian Dollars to Bulgarian Levs rate for 26/04/2017
Tuesday 25 April 2017
1.3576 BGN
1.3470 BGN
1.3520 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2017
Monday 24 April 2017
1.3517 BGN
1.3591 BGN
1.3573 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2017
Sunday 23 April 2017
1.3689 BGN
1.3734 BGN
1.3733 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2017
Saturday 22 April 2017
1.3689 BGN
1.3734 BGN
1.3733 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2017
Friday 21 April 2017
1.3689 BGN
1.3734 BGN
1.3733 BGN
Australian Dollars to Bulgarian Levs rate for 21/04/2017
Thursday 20 April 2017
1.3645 BGN
1.3706 BGN
1.3664 BGN
Australian Dollars to Bulgarian Levs rate for 20/04/2017
Wednesday 19 April 2017
1.3729 BGN
1.3665 BGN
1.3711 BGN
Australian Dollars to Bulgarian Levs rate for 19/04/2017
Tuesday 18 April 2017
1.3881 BGN
1.3757 BGN
1.3831 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2017
Monday 17 April 2017
1.3889 BGN
1.4008 BGN
1.3957 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2017
Sunday 16 April 2017
1.3900 BGN
1.3984 BGN
1.3939 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2017
Saturday 15 April 2017
1.3900 BGN
1.3984 BGN
1.3939 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2017
Friday 14 April 2017
1.3900 BGN
1.3984 BGN
1.3939 BGN
Australian Dollars to Bulgarian Levs rate for 14/04/2017
Thursday 13 April 2017
1.3751 BGN
1.3918 BGN
1.3859 BGN
Australian Dollars to Bulgarian Levs rate for 13/04/2017
Wednesday 12 April 2017
1.3781 BGN
1.3772 BGN
1.3780 BGN
Australian Dollars to Bulgarian Levs rate for 12/04/2017
Tuesday 11 April 2017
1.3802 BGN
1.3803 BGN
1.3791 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2017
Monday 10 April 2017
1.3778 BGN
1.3819 BGN
1.3813 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2017
Sunday 9 April 2017
1.3815 BGN
1.3823 BGN
1.3805 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2017
Saturday 8 April 2017
1.3815 BGN
1.3823 BGN
1.3805 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2017
Friday 7 April 2017
1.3815 BGN
1.3823 BGN
1.3805 BGN
Australian Dollars to Bulgarian Levs rate for 07/04/2017
Thursday 6 April 2017
1.3836 BGN
1.3836 BGN
1.3821 BGN
Australian Dollars to Bulgarian Levs rate for 06/04/2017
Wednesday 5 April 2017
1.3811 BGN
1.3854 BGN
1.3858 BGN
Australian Dollars to Bulgarian Levs rate for 05/04/2017
Tuesday 4 April 2017
1.3892 BGN
1.3833 BGN
1.3881 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2017
Monday 3 April 2017
1.3955 BGN
1.3914 BGN
1.3944 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2017
Sunday 2 April 2017
1.3947 BGN
1.3981 BGN
1.3962 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2017
Saturday 1 April 2017
1.3947 BGN
1.3981 BGN
1.3962 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2017

March

Friday 31 March 2017
1.3947 BGN
1.3981 BGN
1.3962 BGN
Australian Dollars to Bulgarian Levs rate for 31/03/2017
Thursday 30 March 2017
1.3882 BGN
1.3960 BGN
1.3937 BGN
Australian Dollars to Bulgarian Levs rate for 30/03/2017
Wednesday 29 March 2017
1.3761 BGN
1.3909 BGN
1.3855 BGN
Australian Dollars to Bulgarian Levs rate for 29/03/2017
Tuesday 28 March 2017
1.3661 BGN
1.3773 BGN
1.3726 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2017
Monday 27 March 2017
1.3714 BGN
1.3675 BGN
1.3702 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2017
Sunday 26 March 2017
1.3788 BGN
1.3774 BGN
1.3784 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2017
Saturday 25 March 2017
1.3788 BGN
1.3774 BGN
1.3784 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2017
Friday 24 March 2017
1.3788 BGN
1.3774 BGN
1.3784 BGN
Australian Dollars to Bulgarian Levs rate for 24/03/2017
Thursday 23 March 2017
1.3857 BGN
1.3796 BGN
1.3835 BGN
Australian Dollars to Bulgarian Levs rate for 23/03/2017
Wednesday 22 March 2017
1.3870 BGN
1.3874 BGN
1.3853 BGN
Australian Dollars to Bulgarian Levs rate for 22/03/2017
Tuesday 21 March 2017
1.4030 BGN
1.3887 BGN
1.3965 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2017
Monday 20 March 2017
1.3941 BGN
1.4036 BGN
1.4005 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2017
Sunday 19 March 2017
1.3900 BGN
1.3999 BGN
1.3943 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2017
Saturday 18 March 2017
1.3900 BGN
1.3999 BGN
1.3943 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2017
Friday 17 March 2017
1.3900 BGN
1.3999 BGN
1.3943 BGN
Australian Dollars to Bulgarian Levs rate for 17/03/2017
Thursday 16 March 2017
1.3995 BGN
1.3911 BGN
1.3965 BGN
Australian Dollars to Bulgarian Levs rate for 16/03/2017
Wednesday 15 March 2017
1.3893 BGN
1.4020 BGN
1.3974 BGN
Australian Dollars to Bulgarian Levs rate for 15/03/2017
Tuesday 14 March 2017
1.3898 BGN
1.3901 BGN
1.3878 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2017
Monday 13 March 2017
1.3741 BGN
1.3872 BGN
1.3811 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2017
Sunday 12 March 2017
1.3833 BGN
1.3793 BGN
1.3821 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2017
Saturday 11 March 2017
1.3833 BGN
1.3793 BGN
1.3821 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2017
Friday 10 March 2017
1.3833 BGN
1.3793 BGN
1.3821 BGN
Australian Dollars to Bulgarian Levs rate for 10/03/2017
Thursday 9 March 2017
1.3915 BGN
1.3842 BGN
1.3888 BGN
Australian Dollars to Bulgarian Levs rate for 09/03/2017
Wednesday 8 March 2017
1.3997 BGN
1.3928 BGN
1.3984 BGN
Australian Dollars to Bulgarian Levs rate for 08/03/2017
Tuesday 7 March 2017
1.3961 BGN
1.4006 BGN
1.4016 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2017
Monday 6 March 2017
1.3927 BGN
1.3970 BGN
1.3961 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2017
Sunday 5 March 2017
1.4047 BGN
1.3947 BGN
1.4012 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2017
Saturday 4 March 2017
1.4047 BGN
1.3947 BGN
1.4012 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2017
Friday 3 March 2017
1.4047 BGN
1.3947 BGN
1.4012 BGN
Australian Dollars to Bulgarian Levs rate for 03/03/2017
Thursday 2 March 2017
1.4193 BGN
1.4052 BGN
1.4126 BGN
Australian Dollars to Bulgarian Levs rate for 02/03/2017
Wednesday 1 March 2017
1.4111 BGN
1.4198 BGN
1.4158 BGN
Australian Dollars to Bulgarian Levs rate for 01/03/2017

February

Tuesday 28 February 2017
1.4128 BGN
1.4117 BGN
1.4140 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2017
Monday 27 February 2017
1.4148 BGN
1.4144 BGN
1.4175 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2017
Sunday 26 February 2017
1.4210 BGN
1.4179 BGN
1.4171 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2017
Saturday 25 February 2017
1.4210 BGN
1.4179 BGN
1.4171 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2017
Friday 24 February 2017
1.4210 BGN
1.4179 BGN
1.4171 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2017
Thursday 23 February 2017
1.4225 BGN
1.4222 BGN
1.4227 BGN
Australian Dollars to Bulgarian Levs rate for 23/02/2017
Wednesday 22 February 2017
1.4188 BGN
1.4238 BGN
1.4256 BGN
Australian Dollars to Bulgarian Levs rate for 22/02/2017
Tuesday 21 February 2017
1.4105 BGN
1.4211 BGN
1.4167 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2017
Monday 20 February 2017
1.4081 BGN
1.4125 BGN
1.4097 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2017
Sunday 19 February 2017
1.4051 BGN
1.4094 BGN
1.4071 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2017
Saturday 18 February 2017
1.4051 BGN
1.4094 BGN
1.4071 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2017
Friday 17 February 2017
1.4051 BGN
1.4094 BGN
1.4071 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2017
Thursday 16 February 2017
1.4173 BGN
1.4061 BGN
1.4137 BGN
Australian Dollars to Bulgarian Levs rate for 16/02/2017
Wednesday 15 February 2017
1.4124 BGN
1.4195 BGN
1.4182 BGN
Australian Dollars to Bulgarian Levs rate for 15/02/2017
Tuesday 14 February 2017
1.4049 BGN
1.4137 BGN
1.4101 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2017
Monday 13 February 2017
1.4087 BGN
1.4060 BGN
1.4075 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2017
Sunday 12 February 2017
1.3945 BGN
1.4089 BGN
1.4033 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2017
Saturday 11 February 2017
1.3945 BGN
1.4089 BGN
1.4033 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2017
Friday 10 February 2017
1.3945 BGN
1.4089 BGN
1.4033 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2017
Thursday 9 February 2017
1.3928 BGN
1.3952 BGN
1.3944 BGN
Australian Dollars to Bulgarian Levs rate for 09/02/2017
Wednesday 8 February 2017
1.3919 BGN
1.3939 BGN
1.3964 BGN
Australian Dollars to Bulgarian Levs rate for 08/02/2017
Tuesday 7 February 2017
1.3897 BGN
1.3929 BGN
1.3932 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2017
Monday 6 February 2017
1.3828 BGN
1.3902 BGN
1.3887 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2017
Sunday 5 February 2017
1.3873 BGN
1.3908 BGN
1.3904 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2017
Saturday 4 February 2017
1.3873 BGN
1.3908 BGN
1.3904 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2017
Friday 3 February 2017
1.3873 BGN
1.3908 BGN
1.3904 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2017
Thursday 2 February 2017
1.3735 BGN
1.3881 BGN
1.3814 BGN
Australian Dollars to Bulgarian Levs rate for 02/02/2017
Wednesday 1 February 2017
1.3692 BGN
1.3740 BGN
1.3700 BGN
Australian Dollars to Bulgarian Levs rate for 01/02/2017

January

Tuesday 31 January 2017
1.3771 BGN
1.3696 BGN
1.3760 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2017
Monday 30 January 2017
1.3755 BGN
1.3778 BGN
1.3790 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2017
Sunday 29 January 2017
1.3748 BGN
1.3766 BGN
1.3758 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2017
Saturday 28 January 2017
1.3748 BGN
1.3766 BGN
1.3758 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2017
Friday 27 January 2017
1.3748 BGN
1.3766 BGN
1.3758 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2017
Thursday 26 January 2017
1.3729 BGN
1.3759 BGN
1.3742 BGN
Australian Dollars to Bulgarian Levs rate for 26/01/2017
Wednesday 25 January 2017
1.3768 BGN
1.3740 BGN
1.3742 BGN
Australian Dollars to Bulgarian Levs rate for 25/01/2017
Tuesday 24 January 2017
1.3731 BGN
1.3785 BGN
1.3758 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2017
Monday 23 January 2017
1.3767 BGN
1.3743 BGN
1.3754 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2017
Sunday 22 January 2017
1.3824 BGN
1.3779 BGN
1.3819 BGN
Australian Dollars to Bulgarian Levs rate for 22/01/2017
Saturday 21 January 2017
1.3824 BGN
1.3779 BGN
1.3819 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2017
Friday 20 January 2017
1.3824 BGN
1.3779 BGN
1.3819 BGN
Australian Dollars to Bulgarian Levs rate for 20/01/2017
Thursday 19 January 2017
1.3761 BGN
1.3838 BGN
1.3831 BGN
Australian Dollars to Bulgarian Levs rate for 19/01/2017
Wednesday 18 January 2017
1.3770 BGN
1.3767 BGN
1.3786 BGN
Australian Dollars to Bulgarian Levs rate for 18/01/2017
Tuesday 17 January 2017
1.3756 BGN
1.3780 BGN
1.3773 BGN
Australian Dollars to Bulgarian Levs rate for 17/01/2017
Monday 16 January 2017
1.3745 BGN
1.3761 BGN
1.3747 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2017
Sunday 15 January 2017
1.3746 BGN
1.3760 BGN
1.3742 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2017
Saturday 14 January 2017
1.3746 BGN
1.3760 BGN
1.3742 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2017
Friday 13 January 2017
1.3746 BGN
1.3760 BGN
1.3742 BGN
Australian Dollars to Bulgarian Levs rate for 13/01/2017
Thursday 12 January 2017
1.3707 BGN
1.3757 BGN
1.3747 BGN
Australian Dollars to Bulgarian Levs rate for 12/01/2017
Wednesday 11 January 2017
1.3605 BGN
1.3713 BGN
1.3694 BGN
Australian Dollars to Bulgarian Levs rate for 11/01/2017
Tuesday 10 January 2017
1.3558 BGN
1.3614 BGN
1.3576 BGN
Australian Dollars to Bulgarian Levs rate for 10/01/2017
Monday 9 January 2017
1.3489 BGN
1.3570 BGN
1.3555 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2017
Sunday 8 January 2017
1.3496 BGN
1.3519 BGN
1.3518 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2017
Saturday 7 January 2017
1.3496 BGN
1.3519 BGN
1.3518 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2017
Friday 6 January 2017
1.3496 BGN
1.3519 BGN
1.3518 BGN
Australian Dollars to Bulgarian Levs rate for 06/01/2017
Thursday 5 January 2017
1.3535 BGN
1.3502 BGN
1.3542 BGN
Australian Dollars to Bulgarian Levs rate for 05/01/2017
Wednesday 4 January 2017
1.3526 BGN
1.3542 BGN
1.3573 BGN
Australian Dollars to Bulgarian Levs rate for 04/01/2017
Tuesday 3 January 2017
1.3401 BGN
1.3548 BGN
1.3501 BGN
Australian Dollars to Bulgarian Levs rate for 03/01/2017
Monday 2 January 2017
1.3343 BGN
1.3395 BGN
1.3347 BGN
Australian Dollars to Bulgarian Levs rate for 02/01/2017
Sunday 1 January 2017
1.3424 BGN
1.3376 BGN
1.3364 BGN
Australian Dollars to Bulgarian Levs rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA