MENU

Converting Australian Dollars into Bulgarian Levs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4309 on 28/04/2015

Worst Exchange Rate: 1.2146 on 07/09/2015

Mid Exchange Rate: 1.3327 on 07/01/2015


Today's Live Rate: 1 AUD = 1.2340 BGN

Best Retail Rate: 1 AUD = 1.2254 BGN

Indicative Bank Rate: 1 AUD = 1.1856 BGN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bulgarian Levs

Loading

Table of 1 Australian Dollar to Bulgarian Lev Exchange Rate for 2015

Date Open Close Mid Link

December

Tuesday 29 December 2015
1.2888 BGN
1.3020 BGN
1.2959 BGN
Australian Dollars to Bulgarian Levs rate for 29/12/2015
Monday 28 December 2015
1.2994 BGN
1.2966 BGN
1.2961 BGN
Australian Dollars to Bulgarian Levs rate for 28/12/2015
Wednesday 23 December 2015
1.3022 BGN
1.2963 BGN
1.2956 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2015
Tuesday 22 December 2015
1.2816 BGN
1.2938 BGN
1.2877 BGN
Australian Dollars to Bulgarian Levs rate for 22/12/2015
Monday 21 December 2015
1.2909 BGN
1.2958 BGN
1.2916 BGN
Australian Dollars to Bulgarian Levs rate for 21/12/2015
Friday 18 December 2015
1.2874 BGN
1.2943 BGN
1.2908 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2015
Thursday 17 December 2015
1.2971 BGN
1.2884 BGN
1.2932 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2015
Wednesday 16 December 2015
1.2871 BGN
1.2966 BGN
1.2913 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2015
Tuesday 15 December 2015
1.2904 BGN
1.2927 BGN
1.2892 BGN
Australian Dollars to Bulgarian Levs rate for 15/12/2015
Monday 14 December 2015
1.2755 BGN
1.2889 BGN
1.2827 BGN
Australian Dollars to Bulgarian Levs rate for 14/12/2015
Friday 11 December 2015
1.3010 BGN
1.2828 BGN
1.2924 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2015
Thursday 10 December 2015
1.2909 BGN
1.3015 BGN
1.2988 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2015
Wednesday 9 December 2015
1.2975 BGN
1.2883 BGN
1.2924 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2015
Tuesday 8 December 2015
1.2998 BGN
1.2948 BGN
1.2966 BGN
Australian Dollars to Bulgarian Levs rate for 08/12/2015
Monday 7 December 2015
1.3252 BGN
1.3159 BGN
1.3193 BGN
Australian Dollars to Bulgarian Levs rate for 07/12/2015
Friday 4 December 2015
1.3153 BGN
1.3162 BGN
1.3146 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2015
Thursday 3 December 2015
1.3485 BGN
1.3360 BGN
1.3438 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2015
Wednesday 2 December 2015
1.3447 BGN
1.3499 BGN
1.3475 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2015
Tuesday 1 December 2015
1.3350 BGN
1.3517 BGN
1.3430 BGN
Australian Dollars to Bulgarian Levs rate for 01/12/2015

November

Friday 27 November 2015
1.3316 BGN
1.3301 BGN
1.3309 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2015
Thursday 26 November 2015
1.3364 BGN
1.3340 BGN
1.3337 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2015
Wednesday 25 November 2015
1.3422 BGN
1.3393 BGN
1.3418 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2015
Tuesday 24 November 2015
1.3168 BGN
1.3304 BGN
1.3235 BGN
Australian Dollars to Bulgarian Levs rate for 24/11/2015
Monday 23 November 2015
1.3289 BGN
1.3263 BGN
1.3229 BGN
Australian Dollars to Bulgarian Levs rate for 23/11/2015
Friday 20 November 2015
1.3119 BGN
1.3289 BGN
1.3208 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2015
Thursday 19 November 2015
1.3038 BGN
1.3162 BGN
1.3110 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2015
Wednesday 18 November 2015
1.3047 BGN
1.3011 BGN
1.3007 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2015
Tuesday 17 November 2015
1.3008 BGN
1.3042 BGN
1.3035 BGN
Australian Dollars to Bulgarian Levs rate for 17/11/2015
Monday 16 November 2015
1.2961 BGN
1.2934 BGN
1.2956 BGN
Australian Dollars to Bulgarian Levs rate for 16/11/2015
Friday 13 November 2015
1.2953 BGN
1.2946 BGN
1.2966 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2015
Thursday 12 November 2015
1.2853 BGN
1.2971 BGN
1.2944 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2015
Wednesday 11 November 2015
1.2886 BGN
1.2862 BGN
1.2892 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2015
Tuesday 10 November 2015
1.2874 BGN
1.2827 BGN
1.2860 BGN
Australian Dollars to Bulgarian Levs rate for 10/11/2015
Monday 9 November 2015
1.2775 BGN
1.2777 BGN
1.2795 BGN
Australian Dollars to Bulgarian Levs rate for 09/11/2015
Friday 6 November 2015
1.2721 BGN
1.2694 BGN
1.2727 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2015
Thursday 5 November 2015
1.2725 BGN
1.2862 BGN
1.2779 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2015
Wednesday 4 November 2015
1.2850 BGN
1.2794 BGN
1.2840 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2015
Tuesday 3 November 2015
1.2694 BGN
1.2781 BGN
1.2733 BGN
Australian Dollars to Bulgarian Levs rate for 03/11/2015
Monday 2 November 2015
1.2626 BGN
1.2693 BGN
1.2657 BGN
Australian Dollars to Bulgarian Levs rate for 02/11/2015

October

Friday 30 October 2015
1.2602 BGN
1.2631 BGN
1.2632 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2015
Thursday 29 October 2015
1.2752 BGN
1.2654 BGN
1.2700 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2015
Wednesday 28 October 2015
1.2681 BGN
1.2605 BGN
1.2624 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2015
Tuesday 27 October 2015
1.2877 BGN
1.2717 BGN
1.2799 BGN
Australian Dollars to Bulgarian Levs rate for 27/10/2015
Monday 26 October 2015
1.2850 BGN
1.2875 BGN
1.2880 BGN
Australian Dollars to Bulgarian Levs rate for 26/10/2015
Friday 23 October 2015
1.2695 BGN
1.2770 BGN
1.2763 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2015
Thursday 22 October 2015
1.2463 BGN
1.2467 BGN
1.2456 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2015
Wednesday 21 October 2015
1.2505 BGN
1.2440 BGN
1.2467 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2015
Tuesday 20 October 2015
1.2479 BGN
1.2513 BGN
1.2510 BGN
Australian Dollars to Bulgarian Levs rate for 20/10/2015
Monday 19 October 2015
1.2562 BGN
1.2530 BGN
1.2569 BGN
Australian Dollars to Bulgarian Levs rate for 19/10/2015
Friday 16 October 2015
1.2600 BGN
1.2535 BGN
1.2556 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2015
Thursday 15 October 2015
1.2445 BGN
1.2504 BGN
1.2497 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2015
Wednesday 14 October 2015
1.2556 BGN
1.2457 BGN
1.2479 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2015
Tuesday 13 October 2015
1.2555 BGN
1.2426 BGN
1.2493 BGN
Australian Dollars to Bulgarian Levs rate for 13/10/2015
Monday 12 October 2015
1.2627 BGN
1.2673 BGN
1.2657 BGN
Australian Dollars to Bulgarian Levs rate for 12/10/2015
Friday 9 October 2015
1.2494 BGN
1.2628 BGN
1.2563 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2015
Thursday 8 October 2015
1.2494 BGN
1.2552 BGN
1.2496 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2015
Wednesday 7 October 2015
1.2514 BGN
1.2497 BGN
1.2522 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2015
Tuesday 6 October 2015
1.2365 BGN
1.2450 BGN
1.2394 BGN
Australian Dollars to Bulgarian Levs rate for 06/10/2015
Monday 5 October 2015
1.2266 BGN
1.2352 BGN
1.2307 BGN
Australian Dollars to Bulgarian Levs rate for 05/10/2015
Friday 2 October 2015
1.2380 BGN
1.2363 BGN
1.2337 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2015
Thursday 1 October 2015
1.2321 BGN
1.2350 BGN
1.2363 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2015

September

Wednesday 30 September 2015
1.2216 BGN
1.2299 BGN
1.2274 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2015
Tuesday 29 September 2015
1.2183 BGN
1.2191 BGN
1.2178 BGN
Australian Dollars to Bulgarian Levs rate for 29/09/2015
Monday 28 September 2015
1.2306 BGN
1.2226 BGN
1.2259 BGN
Australian Dollars to Bulgarian Levs rate for 28/09/2015
Friday 25 September 2015
1.2278 BGN
1.2329 BGN
1.2284 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2015
Thursday 24 September 2015
1.2306 BGN
1.2219 BGN
1.2205 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2015
Friday 18 September 2015
1.2336 BGN
1.2396 BGN
1.2397 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2015
Thursday 17 September 2015
1.2475 BGN
1.2357 BGN
1.2429 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2015
Wednesday 16 September 2015
1.2534 BGN
1.2514 BGN
1.2532 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2015
Tuesday 15 September 2015
1.2302 BGN
1.2377 BGN
1.2320 BGN
Australian Dollars to Bulgarian Levs rate for 15/09/2015
Monday 14 September 2015
1.2225 BGN
1.2323 BGN
1.2276 BGN
Australian Dollars to Bulgarian Levs rate for 14/09/2015
Friday 11 September 2015
1.2267 BGN
1.2301 BGN
1.2261 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2015
Thursday 10 September 2015
1.2300 BGN
1.2324 BGN
1.2299 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2015
Wednesday 9 September 2015
1.2297 BGN
1.2324 BGN
1.2346 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2015
Tuesday 8 September 2015
1.2225 BGN
1.2290 BGN
1.2272 BGN
Australian Dollars to Bulgarian Levs rate for 08/09/2015
Monday 7 September 2015
1.2212 BGN
1.2146 BGN
1.2189 BGN
Australian Dollars to Bulgarian Levs rate for 07/09/2015
Friday 4 September 2015
1.2273 BGN
1.2153 BGN
1.2208 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2015
Thursday 3 September 2015
1.2236 BGN
1.2228 BGN
1.2233 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2015
Wednesday 2 September 2015
1.2181 BGN
1.2232 BGN
1.2185 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2015
Tuesday 1 September 2015
1.2355 BGN
1.2229 BGN
1.2304 BGN
Australian Dollars to Bulgarian Levs rate for 01/09/2015

August

Monday 31 August 2015
1.2478 BGN
1.2459 BGN
1.2441 BGN
Australian Dollars to Bulgarian Levs rate for 31/08/2015
Friday 28 August 2015
1.2424 BGN
1.2408 BGN
1.2411 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2015
Thursday 27 August 2015
1.2314 BGN
1.2435 BGN
1.2350 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2015
Wednesday 26 August 2015
1.2149 BGN
1.2313 BGN
1.2199 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2015
Tuesday 25 August 2015
1.2175 BGN
1.2181 BGN
1.2227 BGN
Australian Dollars to Bulgarian Levs rate for 25/08/2015
Monday 24 August 2015
1.2506 BGN
1.2187 BGN
1.2253 BGN
Australian Dollars to Bulgarian Levs rate for 24/08/2015
Friday 21 August 2015
1.2714 BGN
1.2685 BGN
1.2699 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2015
Wednesday 19 August 2015
1.2997 BGN
1.2997 BGN
1.2996 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2015
Tuesday 18 August 2015
1.3126 BGN
1.3001 BGN
1.3047 BGN
Australian Dollars to Bulgarian Levs rate for 18/08/2015
Monday 17 August 2015
1.2923 BGN
1.3033 BGN
1.2967 BGN
Australian Dollars to Bulgarian Levs rate for 17/08/2015
Friday 14 August 2015
1.2910 BGN
1.2925 BGN
1.2926 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2015
Thursday 13 August 2015
1.2984 BGN
1.2944 BGN
1.2949 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2015
Wednesday 12 August 2015
1.2845 BGN
1.2936 BGN
1.2832 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2015
Tuesday 11 August 2015
1.3104 BGN
1.2924 BGN
1.3018 BGN
Australian Dollars to Bulgarian Levs rate for 11/08/2015
Monday 10 August 2015
1.3247 BGN
1.3153 BGN
1.3186 BGN
Australian Dollars to Bulgarian Levs rate for 10/08/2015
Friday 7 August 2015
1.3112 BGN
1.3258 BGN
1.3179 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2015
Thursday 6 August 2015
1.3151 BGN
1.3206 BGN
1.3145 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2015
Wednesday 5 August 2015
1.3320 BGN
1.3247 BGN
1.3268 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2015
Tuesday 4 August 2015
1.3001 BGN
1.3192 BGN
1.3107 BGN
Australian Dollars to Bulgarian Levs rate for 04/08/2015
Monday 3 August 2015
1.3023 BGN
1.3013 BGN
1.2998 BGN
Australian Dollars to Bulgarian Levs rate for 03/08/2015

July

Friday 31 July 2015
1.3060 BGN
1.3068 BGN
1.3062 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2015
Thursday 30 July 2015
1.3040 BGN
1.3039 BGN
1.3028 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2015
Wednesday 29 July 2015
1.3048 BGN
1.2975 BGN
1.3008 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2015
Tuesday 28 July 2015
1.2910 BGN
1.2994 BGN
1.2950 BGN
Australian Dollars to Bulgarian Levs rate for 28/07/2015
Monday 27 July 2015
1.2879 BGN
1.2850 BGN
1.2892 BGN
Australian Dollars to Bulgarian Levs rate for 27/07/2015
Friday 24 July 2015
1.3131 BGN
1.2994 BGN
1.3051 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2015
Thursday 23 July 2015
1.3075 BGN
1.3107 BGN
1.3097 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2015
Wednesday 22 July 2015
1.3381 BGN
1.3247 BGN
1.3306 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2015
Tuesday 21 July 2015
1.3263 BGN
1.3354 BGN
1.3300 BGN
Australian Dollars to Bulgarian Levs rate for 21/07/2015
Monday 20 July 2015
1.3246 BGN
1.3283 BGN
1.3248 BGN
Australian Dollars to Bulgarian Levs rate for 20/07/2015
Friday 17 July 2015
1.3274 BGN
1.3227 BGN
1.3253 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2015
Thursday 16 July 2015
1.3227 BGN
1.3325 BGN
1.3288 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2015
Wednesday 15 July 2015
1.3204 BGN
1.3074 BGN
1.3148 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2015
Tuesday 14 July 2015
1.3239 BGN
1.3176 BGN
1.3238 BGN
Australian Dollars to Bulgarian Levs rate for 14/07/2015
Monday 13 July 2015
1.3156 BGN
1.3148 BGN
1.3146 BGN
Australian Dollars to Bulgarian Levs rate for 13/07/2015
Friday 10 July 2015
1.3137 BGN
1.3029 BGN
1.3092 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2015
Thursday 9 July 2015
1.3175 BGN
1.3193 BGN
1.3182 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2015
Wednesday 8 July 2015
1.3136 BGN
1.3185 BGN
1.3129 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2015
Tuesday 7 July 2015
1.3268 BGN
1.3314 BGN
1.3265 BGN
Australian Dollars to Bulgarian Levs rate for 07/07/2015
Monday 6 July 2015
1.3286 BGN
1.3277 BGN
1.3305 BGN
Australian Dollars to Bulgarian Levs rate for 06/07/2015
Friday 3 July 2015
1.3457 BGN
1.3284 BGN
1.3351 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2015
Thursday 2 July 2015
1.3498 BGN
1.3492 BGN
1.3478 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2015
Wednesday 1 July 2015
1.3523 BGN
1.3494 BGN
1.3537 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2015

June

Tuesday 30 June 2015
1.3452 BGN
1.3511 BGN
1.3477 BGN
Australian Dollars to Bulgarian Levs rate for 30/06/2015
Monday 29 June 2015
1.3437 BGN
1.3474 BGN
1.3448 BGN
Australian Dollars to Bulgarian Levs rate for 29/06/2015
Friday 26 June 2015
1.3490 BGN
1.3352 BGN
1.3402 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2015
Thursday 25 June 2015
1.3472 BGN
1.3498 BGN
1.3518 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2015
Wednesday 24 June 2015
1.3507 BGN
1.3467 BGN
1.3479 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2015
Tuesday 23 June 2015
1.3422 BGN
1.3509 BGN
1.3460 BGN
Australian Dollars to Bulgarian Levs rate for 23/06/2015
Monday 22 June 2015
1.3365 BGN
1.3327 BGN
1.3368 BGN
Australian Dollars to Bulgarian Levs rate for 22/06/2015
Friday 19 June 2015
1.3493 BGN
1.3453 BGN
1.3468 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2015
Thursday 18 June 2015
1.3355 BGN
1.3394 BGN
1.3370 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2015
Wednesday 17 June 2015
1.3523 BGN
1.3349 BGN
1.3407 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2015
Tuesday 16 June 2015
1.3561 BGN
1.3503 BGN
1.3535 BGN
Australian Dollars to Bulgarian Levs rate for 16/06/2015
Monday 15 June 2015
1.3495 BGN
1.3473 BGN
1.3488 BGN
Australian Dollars to Bulgarian Levs rate for 15/06/2015
Friday 12 June 2015
1.3495 BGN
1.3414 BGN
1.3448 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2015
Thursday 11 June 2015
1.3487 BGN
1.3467 BGN
1.3470 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2015
Wednesday 10 June 2015
1.3443 BGN
1.3451 BGN
1.3461 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2015
Tuesday 9 June 2015
1.3348 BGN
1.3310 BGN
1.3339 BGN
Australian Dollars to Bulgarian Levs rate for 09/06/2015
Monday 8 June 2015
1.3372 BGN
1.3440 BGN
1.3399 BGN
Australian Dollars to Bulgarian Levs rate for 08/06/2015
Friday 5 June 2015
1.3296 BGN
1.3244 BGN
1.3317 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2015
Thursday 4 June 2015
1.3504 BGN
1.3281 BGN
1.3379 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2015
Wednesday 3 June 2015
1.3586 BGN
1.3635 BGN
1.3636 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2015
Tuesday 2 June 2015
1.3507 BGN
1.3737 BGN
1.3626 BGN
Australian Dollars to Bulgarian Levs rate for 02/06/2015
Monday 1 June 2015
1.3605 BGN
1.3639 BGN
1.3645 BGN
Australian Dollars to Bulgarian Levs rate for 01/06/2015

May

Friday 29 May 2015
1.3592 BGN
1.3635 BGN
1.3626 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2015
Thursday 28 May 2015
1.3804 BGN
1.3704 BGN
1.3772 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2015
Wednesday 27 May 2015
1.3883 BGN
1.3899 BGN
1.3877 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2015
Tuesday 26 May 2015
1.3922 BGN
1.3847 BGN
1.3906 BGN
Australian Dollars to Bulgarian Levs rate for 26/05/2015
Monday 25 May 2015
1.3932 BGN
1.3936 BGN
1.3930 BGN
Australian Dollars to Bulgarian Levs rate for 25/05/2015
Friday 22 May 2015
1.3731 BGN
1.3745 BGN
1.3729 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2015
Thursday 21 May 2015
1.3943 BGN
1.3866 BGN
1.3903 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2015
Wednesday 20 May 2015
1.3951 BGN
1.3871 BGN
1.3920 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2015
Tuesday 19 May 2015
1.3827 BGN
1.3836 BGN
1.3870 BGN
Australian Dollars to Bulgarian Levs rate for 19/05/2015
Monday 18 May 2015
1.3763 BGN
1.3764 BGN
1.3750 BGN
Australian Dollars to Bulgarian Levs rate for 18/05/2015
Friday 15 May 2015
1.3897 BGN
1.3884 BGN
1.3860 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2015
Thursday 14 May 2015
1.3938 BGN
1.3860 BGN
1.3927 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2015
Wednesday 13 May 2015
1.3933 BGN
1.4136 BGN
1.4025 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2015
Tuesday 12 May 2015
1.3792 BGN
1.3861 BGN
1.3843 BGN
Australian Dollars to Bulgarian Levs rate for 12/05/2015
Monday 11 May 2015
1.3980 BGN
1.3779 BGN
1.3883 BGN
Australian Dollars to Bulgarian Levs rate for 11/05/2015
Friday 8 May 2015
1.3954 BGN
1.3788 BGN
1.3807 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2015
Thursday 7 May 2015
1.3771 BGN
1.3657 BGN
1.3732 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2015
Tuesday 5 May 2015
1.3819 BGN
1.3945 BGN
1.3847 BGN
Australian Dollars to Bulgarian Levs rate for 05/05/2015
Monday 4 May 2015
1.3728 BGN
1.3755 BGN
1.3723 BGN
Australian Dollars to Bulgarian Levs rate for 04/05/2015

April

Thursday 30 April 2015
1.3898 BGN
1.3803 BGN
1.3827 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2015
Wednesday 29 April 2015
1.4324 BGN
1.4186 BGN
1.4248 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2015
Tuesday 28 April 2015
1.4121 BGN
1.4309 BGN
1.4204 BGN
Australian Dollars to Bulgarian Levs rate for 28/04/2015
Monday 27 April 2015
1.4098 BGN
1.4116 BGN
1.4127 BGN
Australian Dollars to Bulgarian Levs rate for 27/04/2015
Friday 24 April 2015
1.4148 BGN
1.4119 BGN
1.4132 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2015
Thursday 23 April 2015
1.4051 BGN
1.4056 BGN
1.4041 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2015
Wednesday 22 April 2015
1.4152 BGN
1.4117 BGN
1.4187 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2015
Tuesday 21 April 2015
1.4110 BGN
1.4056 BGN
1.4108 BGN
Australian Dollars to Bulgarian Levs rate for 21/04/2015
Monday 20 April 2015
1.4237 BGN
1.4087 BGN
1.4147 BGN
Australian Dollars to Bulgarian Levs rate for 20/04/2015
Friday 17 April 2015
1.4176 BGN
1.4093 BGN
1.4110 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2015
Thursday 16 April 2015
1.4085 BGN
1.4238 BGN
1.4175 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2015
Wednesday 15 April 2015
1.4088 BGN
1.4141 BGN
1.4111 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2015
Tuesday 14 April 2015
1.4087 BGN
1.4101 BGN
1.4116 BGN
Australian Dollars to Bulgarian Levs rate for 14/04/2015
Thursday 9 April 2015
1.3883 BGN
1.4049 BGN
1.3954 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2015
Wednesday 8 April 2015
1.3885 BGN
1.3920 BGN
1.3899 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2015
Tuesday 7 April 2015
1.3699 BGN
1.3831 BGN
1.3769 BGN
Australian Dollars to Bulgarian Levs rate for 07/04/2015
Thursday 2 April 2015
1.3820 BGN
1.3704 BGN
1.3721 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2015
Wednesday 1 April 2015
1.3842 BGN
1.3798 BGN
1.3822 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2015

March

Tuesday 31 March 2015
1.3888 BGN
1.3808 BGN
1.3847 BGN
Australian Dollars to Bulgarian Levs rate for 31/03/2015
Monday 30 March 2015
1.3877 BGN
1.3781 BGN
1.3822 BGN
Australian Dollars to Bulgarian Levs rate for 30/03/2015
Friday 27 March 2015
1.4148 BGN
1.3996 BGN
1.4069 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2015
Thursday 26 March 2015
1.3979 BGN
1.3930 BGN
1.3939 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2015
Wednesday 25 March 2015
1.4128 BGN
1.3988 BGN
1.4047 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2015
Tuesday 24 March 2015
1.4072 BGN
1.4088 BGN
1.4052 BGN
Australian Dollars to Bulgarian Levs rate for 24/03/2015
Monday 23 March 2015
1.4027 BGN
1.4088 BGN
1.4069 BGN
Australian Dollars to Bulgarian Levs rate for 23/03/2015
Friday 20 March 2015
1.3981 BGN
1.4057 BGN
1.4031 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2015
Thursday 19 March 2015
1.4105 BGN
1.4036 BGN
1.4024 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2015
Wednesday 18 March 2015
1.3996 BGN
1.4062 BGN
1.4044 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2015
Tuesday 17 March 2015
1.4191 BGN
1.4030 BGN
1.4113 BGN
Australian Dollars to Bulgarian Levs rate for 17/03/2015
Monday 16 March 2015
1.4193 BGN
1.4119 BGN
1.4173 BGN
Australian Dollars to Bulgarian Levs rate for 16/03/2015
Friday 13 March 2015
1.4112 BGN
1.4107 BGN
1.4092 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2015
Thursday 12 March 2015
1.4139 BGN
1.4254 BGN
1.4196 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2015
Wednesday 11 March 2015
1.4047 BGN
1.4104 BGN
1.4056 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2015
Tuesday 10 March 2015
1.3905 BGN
1.3901 BGN
1.3889 BGN
Australian Dollars to Bulgarian Levs rate for 10/03/2015
Monday 9 March 2015
1.3930 BGN
1.3843 BGN
1.3898 BGN
Australian Dollars to Bulgarian Levs rate for 09/03/2015
Friday 6 March 2015
1.3774 BGN
1.3824 BGN
1.3850 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2015
Thursday 5 March 2015
1.3797 BGN
1.3735 BGN
1.3773 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2015
Wednesday 4 March 2015
1.3676 BGN
1.3802 BGN
1.3725 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2015
Tuesday 3 March 2015
1.3588 BGN
1.3673 BGN
1.3633 BGN
Australian Dollars to Bulgarian Levs rate for 03/03/2015
Monday 2 March 2015
1.3635 BGN
1.3608 BGN
1.3599 BGN
Australian Dollars to Bulgarian Levs rate for 02/03/2015

February

Friday 27 February 2015
1.3567 BGN
1.3575 BGN
1.3576 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2015
Thursday 26 February 2015
1.3587 BGN
1.3509 BGN
1.3553 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2015
Wednesday 25 February 2015
1.3514 BGN
1.3560 BGN
1.3562 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2015
Tuesday 24 February 2015
1.3444 BGN
1.3493 BGN
1.3428 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2015
Monday 23 February 2015
1.3466 BGN
1.3465 BGN
1.3474 BGN
Australian Dollars to Bulgarian Levs rate for 23/02/2015
Friday 20 February 2015
1.3451 BGN
1.3559 BGN
1.3516 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2015
Thursday 19 February 2015
1.3430 BGN
1.3392 BGN
1.3381 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2015
Wednesday 18 February 2015
1.3509 BGN
1.3436 BGN
1.3451 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2015
Tuesday 17 February 2015
1.3410 BGN
1.3397 BGN
1.3383 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2015
Monday 16 February 2015
1.3355 BGN
1.3344 BGN
1.3341 BGN
Australian Dollars to Bulgarian Levs rate for 16/02/2015
Friday 13 February 2015
1.3295 BGN
1.3341 BGN
1.3328 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2015
Thursday 12 February 2015
1.3307 BGN
1.3328 BGN
1.3296 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2015
Wednesday 11 February 2015
1.3465 BGN
1.3357 BGN
1.3414 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2015
Tuesday 10 February 2015
1.3507 BGN
1.3429 BGN
1.3485 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2015
Monday 9 February 2015
1.3413 BGN
1.3550 BGN
1.3480 BGN
Australian Dollars to Bulgarian Levs rate for 09/02/2015
Friday 6 February 2015
1.3304 BGN
1.3358 BGN
1.3344 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2015
Thursday 5 February 2015
1.3390 BGN
1.3368 BGN
1.3388 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2015
Wednesday 4 February 2015
1.3335 BGN
1.3312 BGN
1.3316 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2015
Tuesday 3 February 2015
1.3458 BGN
1.3357 BGN
1.3345 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2015
Monday 2 February 2015
1.3408 BGN
1.3515 BGN
1.3454 BGN
Australian Dollars to Bulgarian Levs rate for 02/02/2015

January

Friday 30 January 2015
1.3414 BGN
1.3454 BGN
1.3423 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2015
Thursday 29 January 2015
1.3683 BGN
1.3481 BGN
1.3564 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2015
Wednesday 28 January 2015
1.3684 BGN
1.3658 BGN
1.3743 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2015
Tuesday 27 January 2015
1.3791 BGN
1.3718 BGN
1.3763 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2015
Monday 26 January 2015
1.3776 BGN
1.3714 BGN
1.3769 BGN
Australian Dollars to Bulgarian Levs rate for 26/01/2015
Friday 23 January 2015
1.4002 BGN
1.3818 BGN
1.3912 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2015
Wednesday 21 January 2015
1.3754 BGN
1.3629 BGN
1.3757 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2015
Tuesday 20 January 2015
1.3837 BGN
1.3839 BGN
1.3844 BGN
Australian Dollars to Bulgarian Levs rate for 20/01/2015
Monday 19 January 2015
1.3892 BGN
1.3873 BGN
1.3872 BGN
Australian Dollars to Bulgarian Levs rate for 19/01/2015
Friday 16 January 2015
1.3876 BGN
1.3918 BGN
1.3867 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2015
Thursday 15 January 2015
1.3543 BGN
1.3780 BGN
1.3666 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2015
Wednesday 14 January 2015
1.3549 BGN
1.3566 BGN
1.3537 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2015
Tuesday 13 January 2015
1.3471 BGN
1.3555 BGN
1.3529 BGN
Australian Dollars to Bulgarian Levs rate for 13/01/2015
Monday 12 January 2015
1.3535 BGN
1.3489 BGN
1.3553 BGN
Australian Dollars to Bulgarian Levs rate for 12/01/2015
Friday 9 January 2015
1.3470 BGN
1.3534 BGN
1.3482 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2015
Thursday 8 January 2015
1.3327 BGN
1.3470 BGN
1.3423 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2015
Wednesday 7 January 2015
1.3325 BGN
1.3327 BGN
1.3314 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2015
Tuesday 6 January 2015
1.3244 BGN
1.3314 BGN
1.3297 BGN
Australian Dollars to Bulgarian Levs rate for 06/01/2015
Monday 5 January 2015
1.2962 BGN
1.3258 BGN
1.3120 BGN
Australian Dollars to Bulgarian Levs rate for 05/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA