Converting Australian Dollars into Bulgarian Levs in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.4309 on 28/04/2015

Low Exchange Rate: 1.2146 on 07/09/2015

Mid Exchange Rate: 1.3327 on 07/01/2015


Today's Live Rate: 1 AUD = 1.2623 BGN

Bank Rate: 1 AUD = 1.2128 BGN

Best AUD/BGN Rate: 1 AUD = 1.2535 BGN


Loading
Date Open Close Mid Link

December

Tuesday 29 December 2015
1.2888 BGN
1.3020 BGN
1.2959 BGN
Australian Dollars to Bulgarian Levs rate for 29/12/2015
Monday 28 December 2015
1.2994 BGN
1.2966 BGN
1.2961 BGN
Australian Dollars to Bulgarian Levs rate for 28/12/2015
Wednesday 23 December 2015
1.3022 BGN
1.2963 BGN
1.2956 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2015
Tuesday 22 December 2015
1.2816 BGN
1.2938 BGN
1.2877 BGN
Australian Dollars to Bulgarian Levs rate for 22/12/2015
Monday 21 December 2015
1.2909 BGN
1.2958 BGN
1.2916 BGN
Australian Dollars to Bulgarian Levs rate for 21/12/2015
Friday 18 December 2015
1.2874 BGN
1.2943 BGN
1.2908 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2015
Thursday 17 December 2015
1.2971 BGN
1.2884 BGN
1.2932 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2015
Wednesday 16 December 2015
1.2871 BGN
1.2966 BGN
1.2913 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2015
Tuesday 15 December 2015
1.2904 BGN
1.2927 BGN
1.2892 BGN
Australian Dollars to Bulgarian Levs rate for 15/12/2015
Monday 14 December 2015
1.2755 BGN
1.2889 BGN
1.2827 BGN
Australian Dollars to Bulgarian Levs rate for 14/12/2015
Friday 11 December 2015
1.3010 BGN
1.2828 BGN
1.2924 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2015
Thursday 10 December 2015
1.2909 BGN
1.3015 BGN
1.2988 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2015
Wednesday 9 December 2015
1.2975 BGN
1.2883 BGN
1.2924 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2015
Tuesday 8 December 2015
1.2998 BGN
1.2948 BGN
1.2966 BGN
Australian Dollars to Bulgarian Levs rate for 08/12/2015
Monday 7 December 2015
1.3252 BGN
1.3159 BGN
1.3193 BGN
Australian Dollars to Bulgarian Levs rate for 07/12/2015
Friday 4 December 2015
1.3153 BGN
1.3162 BGN
1.3146 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2015
Thursday 3 December 2015
1.3485 BGN
1.3360 BGN
1.3438 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2015
Wednesday 2 December 2015
1.3447 BGN
1.3499 BGN
1.3475 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2015
Tuesday 1 December 2015
1.3350 BGN
1.3517 BGN
1.3430 BGN
Australian Dollars to Bulgarian Levs rate for 01/12/2015

November

Friday 27 November 2015
1.3316 BGN
1.3301 BGN
1.3309 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2015
Thursday 26 November 2015
1.3364 BGN
1.3340 BGN
1.3337 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2015
Wednesday 25 November 2015
1.3422 BGN
1.3393 BGN
1.3418 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2015
Tuesday 24 November 2015
1.3168 BGN
1.3304 BGN
1.3235 BGN
Australian Dollars to Bulgarian Levs rate for 24/11/2015
Monday 23 November 2015
1.3289 BGN
1.3263 BGN
1.3229 BGN
Australian Dollars to Bulgarian Levs rate for 23/11/2015
Friday 20 November 2015
1.3119 BGN
1.3289 BGN
1.3208 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2015
Thursday 19 November 2015
1.3038 BGN
1.3162 BGN
1.3110 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2015
Wednesday 18 November 2015
1.3047 BGN
1.3011 BGN
1.3007 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2015
Tuesday 17 November 2015
1.3008 BGN
1.3042 BGN
1.3035 BGN
Australian Dollars to Bulgarian Levs rate for 17/11/2015
Monday 16 November 2015
1.2961 BGN
1.2934 BGN
1.2956 BGN
Australian Dollars to Bulgarian Levs rate for 16/11/2015
Friday 13 November 2015
1.2953 BGN
1.2946 BGN
1.2966 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2015
Thursday 12 November 2015
1.2853 BGN
1.2971 BGN
1.2944 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2015
Wednesday 11 November 2015
1.2886 BGN
1.2862 BGN
1.2892 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2015
Tuesday 10 November 2015
1.2874 BGN
1.2827 BGN
1.2860 BGN
Australian Dollars to Bulgarian Levs rate for 10/11/2015
Monday 9 November 2015
1.2775 BGN
1.2777 BGN
1.2795 BGN
Australian Dollars to Bulgarian Levs rate for 09/11/2015
Friday 6 November 2015
1.2721 BGN
1.2694 BGN
1.2727 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2015
Thursday 5 November 2015
1.2725 BGN
1.2862 BGN
1.2779 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2015
Wednesday 4 November 2015
1.2850 BGN
1.2794 BGN
1.2840 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2015
Tuesday 3 November 2015
1.2694 BGN
1.2781 BGN
1.2733 BGN
Australian Dollars to Bulgarian Levs rate for 03/11/2015
Monday 2 November 2015
1.2626 BGN
1.2693 BGN
1.2657 BGN
Australian Dollars to Bulgarian Levs rate for 02/11/2015

October

Friday 30 October 2015
1.2602 BGN
1.2631 BGN
1.2632 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2015
Thursday 29 October 2015
1.2752 BGN
1.2654 BGN
1.2700 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2015
Wednesday 28 October 2015
1.2681 BGN
1.2605 BGN
1.2624 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2015
Tuesday 27 October 2015
1.2877 BGN
1.2717 BGN
1.2799 BGN
Australian Dollars to Bulgarian Levs rate for 27/10/2015
Monday 26 October 2015
1.2850 BGN
1.2875 BGN
1.2880 BGN
Australian Dollars to Bulgarian Levs rate for 26/10/2015
Friday 23 October 2015
1.2695 BGN
1.2770 BGN
1.2763 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2015
Thursday 22 October 2015
1.2463 BGN
1.2467 BGN
1.2456 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2015
Wednesday 21 October 2015
1.2505 BGN
1.2440 BGN
1.2467 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2015
Tuesday 20 October 2015
1.2479 BGN
1.2513 BGN
1.2510 BGN
Australian Dollars to Bulgarian Levs rate for 20/10/2015
Monday 19 October 2015
1.2562 BGN
1.2530 BGN
1.2569 BGN
Australian Dollars to Bulgarian Levs rate for 19/10/2015
Friday 16 October 2015
1.2600 BGN
1.2535 BGN
1.2556 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2015
Thursday 15 October 2015
1.2445 BGN
1.2504 BGN
1.2497 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2015
Wednesday 14 October 2015
1.2556 BGN
1.2457 BGN
1.2479 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2015
Tuesday 13 October 2015
1.2555 BGN
1.2426 BGN
1.2493 BGN
Australian Dollars to Bulgarian Levs rate for 13/10/2015
Monday 12 October 2015
1.2627 BGN
1.2673 BGN
1.2657 BGN
Australian Dollars to Bulgarian Levs rate for 12/10/2015
Friday 9 October 2015
1.2494 BGN
1.2628 BGN
1.2563 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2015
Thursday 8 October 2015
1.2494 BGN
1.2552 BGN
1.2496 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2015
Wednesday 7 October 2015
1.2514 BGN
1.2497 BGN
1.2522 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2015
Tuesday 6 October 2015
1.2365 BGN
1.2450 BGN
1.2394 BGN
Australian Dollars to Bulgarian Levs rate for 06/10/2015
Monday 5 October 2015
1.2266 BGN
1.2352 BGN
1.2307 BGN
Australian Dollars to Bulgarian Levs rate for 05/10/2015
Friday 2 October 2015
1.2380 BGN
1.2363 BGN
1.2337 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2015
Thursday 1 October 2015
1.2321 BGN
1.2350 BGN
1.2363 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2015

September

Wednesday 30 September 2015
1.2216 BGN
1.2299 BGN
1.2274 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2015
Tuesday 29 September 2015
1.2183 BGN
1.2191 BGN
1.2178 BGN
Australian Dollars to Bulgarian Levs rate for 29/09/2015
Monday 28 September 2015
1.2306 BGN
1.2226 BGN
1.2259 BGN
Australian Dollars to Bulgarian Levs rate for 28/09/2015
Friday 25 September 2015
1.2278 BGN
1.2329 BGN
1.2284 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2015
Thursday 24 September 2015
1.2306 BGN
1.2219 BGN
1.2205 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2015
Friday 18 September 2015
1.2336 BGN
1.2396 BGN
1.2397 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2015
Thursday 17 September 2015
1.2475 BGN
1.2357 BGN
1.2429 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2015
Wednesday 16 September 2015
1.2534 BGN
1.2514 BGN
1.2532 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2015
Tuesday 15 September 2015
1.2302 BGN
1.2377 BGN
1.2320 BGN
Australian Dollars to Bulgarian Levs rate for 15/09/2015
Monday 14 September 2015
1.2225 BGN
1.2323 BGN
1.2276 BGN
Australian Dollars to Bulgarian Levs rate for 14/09/2015
Friday 11 September 2015
1.2267 BGN
1.2301 BGN
1.2261 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2015
Thursday 10 September 2015
1.2300 BGN
1.2324 BGN
1.2299 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2015
Wednesday 9 September 2015
1.2297 BGN
1.2324 BGN
1.2346 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2015
Tuesday 8 September 2015
1.2225 BGN
1.2290 BGN
1.2272 BGN
Australian Dollars to Bulgarian Levs rate for 08/09/2015
Monday 7 September 2015
1.2212 BGN
1.2146 BGN
1.2189 BGN
Australian Dollars to Bulgarian Levs rate for 07/09/2015
Friday 4 September 2015
1.2273 BGN
1.2153 BGN
1.2208 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2015
Thursday 3 September 2015
1.2236 BGN
1.2228 BGN
1.2233 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2015
Wednesday 2 September 2015
1.2181 BGN
1.2232 BGN
1.2185 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2015
Tuesday 1 September 2015
1.2355 BGN
1.2229 BGN
1.2304 BGN
Australian Dollars to Bulgarian Levs rate for 01/09/2015

August

Monday 31 August 2015
1.2478 BGN
1.2459 BGN
1.2441 BGN
Australian Dollars to Bulgarian Levs rate for 31/08/2015
Friday 28 August 2015
1.2424 BGN
1.2408 BGN
1.2411 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2015
Thursday 27 August 2015
1.2314 BGN
1.2435 BGN
1.2350 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2015
Wednesday 26 August 2015
1.2149 BGN
1.2313 BGN
1.2199 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2015
Tuesday 25 August 2015
1.2175 BGN
1.2181 BGN
1.2227 BGN
Australian Dollars to Bulgarian Levs rate for 25/08/2015
Monday 24 August 2015
1.2506 BGN
1.2187 BGN
1.2253 BGN
Australian Dollars to Bulgarian Levs rate for 24/08/2015
Friday 21 August 2015
1.2714 BGN
1.2685 BGN
1.2699 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2015
Wednesday 19 August 2015
1.2997 BGN
1.2997 BGN
1.2996 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2015
Tuesday 18 August 2015
1.3126 BGN
1.3001 BGN
1.3047 BGN
Australian Dollars to Bulgarian Levs rate for 18/08/2015
Monday 17 August 2015
1.2923 BGN
1.3033 BGN
1.2967 BGN
Australian Dollars to Bulgarian Levs rate for 17/08/2015
Friday 14 August 2015
1.2910 BGN
1.2925 BGN
1.2926 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2015
Thursday 13 August 2015
1.2984 BGN
1.2944 BGN
1.2949 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2015
Wednesday 12 August 2015
1.2845 BGN
1.2936 BGN
1.2832 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2015
Tuesday 11 August 2015
1.3104 BGN
1.2924 BGN
1.3018 BGN
Australian Dollars to Bulgarian Levs rate for 11/08/2015
Monday 10 August 2015
1.3247 BGN
1.3153 BGN
1.3186 BGN
Australian Dollars to Bulgarian Levs rate for 10/08/2015
Friday 7 August 2015
1.3112 BGN
1.3258 BGN
1.3179 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2015
Thursday 6 August 2015
1.3151 BGN
1.3206 BGN
1.3145 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2015
Wednesday 5 August 2015
1.3320 BGN
1.3247 BGN
1.3268 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2015
Tuesday 4 August 2015
1.3001 BGN
1.3192 BGN
1.3107 BGN
Australian Dollars to Bulgarian Levs rate for 04/08/2015
Monday 3 August 2015
1.3023 BGN
1.3013 BGN
1.2998 BGN
Australian Dollars to Bulgarian Levs rate for 03/08/2015

July

Friday 31 July 2015
1.3060 BGN
1.3068 BGN
1.3062 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2015
Thursday 30 July 2015
1.3040 BGN
1.3039 BGN
1.3028 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2015
Wednesday 29 July 2015
1.3048 BGN
1.2975 BGN
1.3008 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2015
Tuesday 28 July 2015
1.2910 BGN
1.2994 BGN
1.2950 BGN
Australian Dollars to Bulgarian Levs rate for 28/07/2015
Monday 27 July 2015
1.2879 BGN
1.2850 BGN
1.2892 BGN
Australian Dollars to Bulgarian Levs rate for 27/07/2015
Friday 24 July 2015
1.3131 BGN
1.2994 BGN
1.3051 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2015
Thursday 23 July 2015
1.3075 BGN
1.3107 BGN
1.3097 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2015
Wednesday 22 July 2015
1.3381 BGN
1.3247 BGN
1.3306 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2015
Tuesday 21 July 2015
1.3263 BGN
1.3354 BGN
1.3300 BGN
Australian Dollars to Bulgarian Levs rate for 21/07/2015
Monday 20 July 2015
1.3246 BGN
1.3283 BGN
1.3248 BGN
Australian Dollars to Bulgarian Levs rate for 20/07/2015
Friday 17 July 2015
1.3274 BGN
1.3227 BGN
1.3253 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2015
Thursday 16 July 2015
1.3227 BGN
1.3325 BGN
1.3288 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2015
Wednesday 15 July 2015
1.3204 BGN
1.3074 BGN
1.3148 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2015
Tuesday 14 July 2015
1.3239 BGN
1.3176 BGN
1.3238 BGN
Australian Dollars to Bulgarian Levs rate for 14/07/2015
Monday 13 July 2015
1.3156 BGN
1.3148 BGN
1.3146 BGN
Australian Dollars to Bulgarian Levs rate for 13/07/2015
Friday 10 July 2015
1.3137 BGN
1.3029 BGN
1.3092 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2015
Thursday 9 July 2015
1.3175 BGN
1.3193 BGN
1.3182 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2015
Wednesday 8 July 2015
1.3136 BGN
1.3185 BGN
1.3129 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2015
Tuesday 7 July 2015
1.3268 BGN
1.3314 BGN
1.3265 BGN
Australian Dollars to Bulgarian Levs rate for 07/07/2015
Monday 6 July 2015
1.3286 BGN
1.3277 BGN
1.3305 BGN
Australian Dollars to Bulgarian Levs rate for 06/07/2015
Friday 3 July 2015
1.3457 BGN
1.3284 BGN
1.3351 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2015
Thursday 2 July 2015
1.3498 BGN
1.3492 BGN
1.3478 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2015
Wednesday 1 July 2015
1.3523 BGN
1.3494 BGN
1.3537 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2015

June

Tuesday 30 June 2015
1.3452 BGN
1.3511 BGN
1.3477 BGN
Australian Dollars to Bulgarian Levs rate for 30/06/2015
Monday 29 June 2015
1.3437 BGN
1.3474 BGN
1.3448 BGN
Australian Dollars to Bulgarian Levs rate for 29/06/2015
Friday 26 June 2015
1.3490 BGN
1.3352 BGN
1.3402 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2015
Thursday 25 June 2015
1.3472 BGN
1.3498 BGN
1.3518 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2015
Wednesday 24 June 2015
1.3507 BGN
1.3467 BGN
1.3479 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2015
Tuesday 23 June 2015
1.3422 BGN
1.3509 BGN
1.3460 BGN
Australian Dollars to Bulgarian Levs rate for 23/06/2015
Monday 22 June 2015
1.3365 BGN
1.3327 BGN
1.3368 BGN
Australian Dollars to Bulgarian Levs rate for 22/06/2015
Friday 19 June 2015
1.3493 BGN
1.3453 BGN
1.3468 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2015
Thursday 18 June 2015
1.3355 BGN
1.3394 BGN
1.3370 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2015
Wednesday 17 June 2015
1.3523 BGN
1.3349 BGN
1.3407 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2015
Tuesday 16 June 2015
1.3561 BGN
1.3503 BGN
1.3535 BGN
Australian Dollars to Bulgarian Levs rate for 16/06/2015
Monday 15 June 2015
1.3495 BGN
1.3473 BGN
1.3488 BGN
Australian Dollars to Bulgarian Levs rate for 15/06/2015
Friday 12 June 2015
1.3495 BGN
1.3414 BGN
1.3448 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2015
Thursday 11 June 2015
1.3487 BGN
1.3467 BGN
1.3470 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2015
Wednesday 10 June 2015
1.3443 BGN
1.3451 BGN
1.3461 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2015
Tuesday 9 June 2015
1.3348 BGN
1.3310 BGN
1.3339 BGN
Australian Dollars to Bulgarian Levs rate for 09/06/2015
Monday 8 June 2015
1.3372 BGN
1.3440 BGN
1.3399 BGN
Australian Dollars to Bulgarian Levs rate for 08/06/2015
Friday 5 June 2015
1.3296 BGN
1.3244 BGN
1.3317 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2015
Thursday 4 June 2015
1.3504 BGN
1.3281 BGN
1.3379 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2015
Wednesday 3 June 2015
1.3586 BGN
1.3635 BGN
1.3636 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2015
Tuesday 2 June 2015
1.3507 BGN
1.3737 BGN
1.3626 BGN
Australian Dollars to Bulgarian Levs rate for 02/06/2015
Monday 1 June 2015
1.3605 BGN
1.3639 BGN
1.3645 BGN
Australian Dollars to Bulgarian Levs rate for 01/06/2015

May

Friday 29 May 2015
1.3592 BGN
1.3635 BGN
1.3626 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2015
Thursday 28 May 2015
1.3804 BGN
1.3704 BGN
1.3772 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2015
Wednesday 27 May 2015
1.3883 BGN
1.3899 BGN
1.3877 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2015
Tuesday 26 May 2015
1.3922 BGN
1.3847 BGN
1.3906 BGN
Australian Dollars to Bulgarian Levs rate for 26/05/2015
Monday 25 May 2015
1.3932 BGN
1.3936 BGN
1.3930 BGN
Australian Dollars to Bulgarian Levs rate for 25/05/2015
Friday 22 May 2015
1.3731 BGN
1.3745 BGN
1.3729 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2015
Thursday 21 May 2015
1.3943 BGN
1.3866 BGN
1.3903 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2015
Wednesday 20 May 2015
1.3951 BGN
1.3871 BGN
1.3920 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2015
Tuesday 19 May 2015
1.3827 BGN
1.3836 BGN
1.3870 BGN
Australian Dollars to Bulgarian Levs rate for 19/05/2015
Monday 18 May 2015
1.3763 BGN
1.3764 BGN
1.3750 BGN
Australian Dollars to Bulgarian Levs rate for 18/05/2015
Friday 15 May 2015
1.3897 BGN
1.3884 BGN
1.3860 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2015
Thursday 14 May 2015
1.3938 BGN
1.3860 BGN
1.3927 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2015
Wednesday 13 May 2015
1.3933 BGN
1.4136 BGN
1.4025 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2015
Tuesday 12 May 2015
1.3792 BGN
1.3861 BGN
1.3843 BGN
Australian Dollars to Bulgarian Levs rate for 12/05/2015
Monday 11 May 2015
1.3980 BGN
1.3779 BGN
1.3883 BGN
Australian Dollars to Bulgarian Levs rate for 11/05/2015
Friday 8 May 2015
1.3954 BGN
1.3788 BGN
1.3807 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2015
Thursday 7 May 2015
1.3771 BGN
1.3657 BGN
1.3732 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2015
Tuesday 5 May 2015
1.3819 BGN
1.3945 BGN
1.3847 BGN
Australian Dollars to Bulgarian Levs rate for 05/05/2015
Monday 4 May 2015
1.3728 BGN
1.3755 BGN
1.3723 BGN
Australian Dollars to Bulgarian Levs rate for 04/05/2015

April

Thursday 30 April 2015
1.3898 BGN
1.3803 BGN
1.3827 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2015
Wednesday 29 April 2015
1.4324 BGN
1.4186 BGN
1.4248 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2015
Tuesday 28 April 2015
1.4121 BGN
1.4309 BGN
1.4204 BGN
Australian Dollars to Bulgarian Levs rate for 28/04/2015
Monday 27 April 2015
1.4098 BGN
1.4116 BGN
1.4127 BGN
Australian Dollars to Bulgarian Levs rate for 27/04/2015
Friday 24 April 2015
1.4148 BGN
1.4119 BGN
1.4132 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2015
Thursday 23 April 2015
1.4051 BGN
1.4056 BGN
1.4041 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2015
Wednesday 22 April 2015
1.4152 BGN
1.4117 BGN
1.4187 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2015
Tuesday 21 April 2015
1.4110 BGN
1.4056 BGN
1.4108 BGN
Australian Dollars to Bulgarian Levs rate for 21/04/2015
Monday 20 April 2015
1.4237 BGN
1.4087 BGN
1.4147 BGN
Australian Dollars to Bulgarian Levs rate for 20/04/2015
Friday 17 April 2015
1.4176 BGN
1.4093 BGN
1.4110 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2015
Thursday 16 April 2015
1.4085 BGN
1.4238 BGN
1.4175 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2015
Wednesday 15 April 2015
1.4088 BGN
1.4141 BGN
1.4111 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2015
Tuesday 14 April 2015
1.4087 BGN
1.4101 BGN
1.4116 BGN
Australian Dollars to Bulgarian Levs rate for 14/04/2015
Thursday 9 April 2015
1.3883 BGN
1.4049 BGN
1.3954 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2015
Wednesday 8 April 2015
1.3885 BGN
1.3920 BGN
1.3899 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2015
Tuesday 7 April 2015
1.3699 BGN
1.3831 BGN
1.3769 BGN
Australian Dollars to Bulgarian Levs rate for 07/04/2015
Thursday 2 April 2015
1.3820 BGN
1.3704 BGN
1.3721 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2015
Wednesday 1 April 2015
1.3842 BGN
1.3798 BGN
1.3822 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2015

March

Tuesday 31 March 2015
1.3888 BGN
1.3808 BGN
1.3847 BGN
Australian Dollars to Bulgarian Levs rate for 31/03/2015
Monday 30 March 2015
1.3877 BGN
1.3781 BGN
1.3822 BGN
Australian Dollars to Bulgarian Levs rate for 30/03/2015
Friday 27 March 2015
1.4148 BGN
1.3996 BGN
1.4069 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2015
Thursday 26 March 2015
1.3979 BGN
1.3930 BGN
1.3939 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2015
Wednesday 25 March 2015
1.4128 BGN
1.3988 BGN
1.4047 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2015
Tuesday 24 March 2015
1.4072 BGN
1.4088 BGN
1.4052 BGN
Australian Dollars to Bulgarian Levs rate for 24/03/2015
Monday 23 March 2015
1.4027 BGN
1.4088 BGN
1.4069 BGN
Australian Dollars to Bulgarian Levs rate for 23/03/2015
Friday 20 March 2015
1.3981 BGN
1.4057 BGN
1.4031 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2015
Thursday 19 March 2015
1.4105 BGN
1.4036 BGN
1.4024 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2015
Wednesday 18 March 2015
1.3996 BGN
1.4062 BGN
1.4044 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2015
Tuesday 17 March 2015
1.4191 BGN
1.4030 BGN
1.4113 BGN
Australian Dollars to Bulgarian Levs rate for 17/03/2015
Monday 16 March 2015
1.4193 BGN
1.4119 BGN
1.4173 BGN
Australian Dollars to Bulgarian Levs rate for 16/03/2015
Friday 13 March 2015
1.4112 BGN
1.4107 BGN
1.4092 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2015
Thursday 12 March 2015
1.4139 BGN
1.4254 BGN
1.4196 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2015
Wednesday 11 March 2015
1.4047 BGN
1.4104 BGN
1.4056 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2015
Tuesday 10 March 2015
1.3905 BGN
1.3901 BGN
1.3889 BGN
Australian Dollars to Bulgarian Levs rate for 10/03/2015
Monday 9 March 2015
1.3930 BGN
1.3843 BGN
1.3898 BGN
Australian Dollars to Bulgarian Levs rate for 09/03/2015
Friday 6 March 2015
1.3774 BGN
1.3824 BGN
1.3850 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2015
Thursday 5 March 2015
1.3797 BGN
1.3735 BGN
1.3773 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2015
Wednesday 4 March 2015
1.3676 BGN
1.3802 BGN
1.3725 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2015
Tuesday 3 March 2015
1.3588 BGN
1.3673 BGN
1.3633 BGN
Australian Dollars to Bulgarian Levs rate for 03/03/2015
Monday 2 March 2015
1.3635 BGN
1.3608 BGN
1.3599 BGN
Australian Dollars to Bulgarian Levs rate for 02/03/2015

February

Friday 27 February 2015
1.3567 BGN
1.3575 BGN
1.3576 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2015
Thursday 26 February 2015
1.3587 BGN
1.3509 BGN
1.3553 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2015
Wednesday 25 February 2015
1.3514 BGN
1.3560 BGN
1.3562 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2015
Tuesday 24 February 2015
1.3444 BGN
1.3493 BGN
1.3428 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2015
Monday 23 February 2015
1.3466 BGN
1.3465 BGN
1.3474 BGN
Australian Dollars to Bulgarian Levs rate for 23/02/2015
Friday 20 February 2015
1.3451 BGN
1.3559 BGN
1.3516 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2015
Thursday 19 February 2015
1.3430 BGN
1.3392 BGN
1.3381 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2015
Wednesday 18 February 2015
1.3509 BGN
1.3436 BGN
1.3451 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2015
Tuesday 17 February 2015
1.3410 BGN
1.3397 BGN
1.3383 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2015
Monday 16 February 2015
1.3355 BGN
1.3344 BGN
1.3341 BGN
Australian Dollars to Bulgarian Levs rate for 16/02/2015
Friday 13 February 2015
1.3295 BGN
1.3341 BGN
1.3328 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2015
Thursday 12 February 2015
1.3307 BGN
1.3328 BGN
1.3296 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2015
Wednesday 11 February 2015
1.3465 BGN
1.3357 BGN
1.3414 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2015
Tuesday 10 February 2015
1.3507 BGN
1.3429 BGN
1.3485 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2015
Monday 9 February 2015
1.3413 BGN
1.3550 BGN
1.3480 BGN
Australian Dollars to Bulgarian Levs rate for 09/02/2015
Friday 6 February 2015
1.3304 BGN
1.3358 BGN
1.3344 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2015
Thursday 5 February 2015
1.3390 BGN
1.3368 BGN
1.3388 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2015
Wednesday 4 February 2015
1.3335 BGN
1.3312 BGN
1.3316 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2015
Tuesday 3 February 2015
1.3458 BGN
1.3357 BGN
1.3345 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2015
Monday 2 February 2015
1.3408 BGN
1.3515 BGN
1.3454 BGN
Australian Dollars to Bulgarian Levs rate for 02/02/2015

January

Friday 30 January 2015
1.3414 BGN
1.3454 BGN
1.3423 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2015
Thursday 29 January 2015
1.3683 BGN
1.3481 BGN
1.3564 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2015
Wednesday 28 January 2015
1.3684 BGN
1.3658 BGN
1.3743 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2015
Tuesday 27 January 2015
1.3791 BGN
1.3718 BGN
1.3763 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2015
Monday 26 January 2015
1.3776 BGN
1.3714 BGN
1.3769 BGN
Australian Dollars to Bulgarian Levs rate for 26/01/2015
Friday 23 January 2015
1.4002 BGN
1.3818 BGN
1.3912 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2015
Wednesday 21 January 2015
1.3754 BGN
1.3629 BGN
1.3757 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2015
Tuesday 20 January 2015
1.3837 BGN
1.3839 BGN
1.3844 BGN
Australian Dollars to Bulgarian Levs rate for 20/01/2015
Monday 19 January 2015
1.3892 BGN
1.3873 BGN
1.3872 BGN
Australian Dollars to Bulgarian Levs rate for 19/01/2015
Friday 16 January 2015
1.3876 BGN
1.3918 BGN
1.3867 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2015
Thursday 15 January 2015
1.3543 BGN
1.3780 BGN
1.3666 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2015
Wednesday 14 January 2015
1.3549 BGN
1.3566 BGN
1.3537 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2015
Tuesday 13 January 2015
1.3471 BGN
1.3555 BGN
1.3529 BGN
Australian Dollars to Bulgarian Levs rate for 13/01/2015
Monday 12 January 2015
1.3535 BGN
1.3489 BGN
1.3553 BGN
Australian Dollars to Bulgarian Levs rate for 12/01/2015
Friday 9 January 2015
1.3470 BGN
1.3534 BGN
1.3482 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2015
Thursday 8 January 2015
1.3327 BGN
1.3470 BGN
1.3423 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2015
Wednesday 7 January 2015
1.3325 BGN
1.3327 BGN
1.3314 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2015
Tuesday 6 January 2015
1.3244 BGN
1.3314 BGN
1.3297 BGN
Australian Dollars to Bulgarian Levs rate for 06/01/2015
Monday 5 January 2015
1.2962 BGN
1.3258 BGN
1.3120 BGN
Australian Dollars to Bulgarian Levs rate for 05/01/2015