MENU

Converting Australian Dollars into Bulgarian Levs in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5977 on 27/03/2013

Worst Exchange Rate: 1.2591 on 27/12/2013

Mid Exchange Rate: 1.3865 on 15/10/2013


Today's Live Rate: 1 AUD = 1.2340 BGN

Best Retail Rate: 1 AUD = 1.2254 BGN

Indicative Bank Rate: 1 AUD = 1.1856 BGN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bulgarian Levs

Loading

Table of 1 Australian Dollar to Bulgarian Lev Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.2629 BGN
1.2651 BGN
1.2672 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2013
Monday 30 December 2013
1.2585 BGN
1.2628 BGN
1.2615 BGN
Australian Dollars to Bulgarian Levs rate for 30/12/2013
Friday 27 December 2013
1.2688 BGN
1.2591 BGN
1.2621 BGN
Australian Dollars to Bulgarian Levs rate for 27/12/2013
Thursday 26 December 2013
1.2776 BGN
1.2688 BGN
1.2719 BGN
Australian Dollars to Bulgarian Levs rate for 26/12/2013
Wednesday 25 December 2013
1.2756 BGN
1.2768 BGN
1.2773 BGN
Australian Dollars to Bulgarian Levs rate for 25/12/2013
Tuesday 24 December 2013
1.2789 BGN
1.2755 BGN
1.2772 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2013
Monday 23 December 2013
1.2906 BGN
1.2789 BGN
1.2842 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2013
Friday 20 December 2013
1.2740 BGN
1.2902 BGN
1.2791 BGN
Australian Dollars to Bulgarian Levs rate for 20/12/2013
Thursday 19 December 2013
1.2651 BGN
1.2741 BGN
1.2691 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2013
Wednesday 18 December 2013
1.2675 BGN
1.2651 BGN
1.2652 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2013
Tuesday 17 December 2013
1.2794 BGN
1.2674 BGN
1.2719 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2013
Monday 16 December 2013
1.2765 BGN
1.2794 BGN
1.2743 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2013
Friday 13 December 2013
1.2775 BGN
1.2760 BGN
1.2762 BGN
Australian Dollars to Bulgarian Levs rate for 13/12/2013
Thursday 12 December 2013
1.2954 BGN
1.2775 BGN
1.2814 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2013
Wednesday 11 December 2013
1.3017 BGN
1.2954 BGN
1.2977 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2013
Tuesday 10 December 2013
1.3083 BGN
1.3018 BGN
1.3020 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2013
Monday 9 December 2013
1.3083 BGN
1.3083 BGN
1.3041 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2013
Friday 6 December 2013
1.3135 BGN
1.3049 BGN
1.3026 BGN
Australian Dollars to Bulgarian Levs rate for 06/12/2013
Thursday 5 December 2013
1.2964 BGN
1.3135 BGN
1.3074 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2013
Wednesday 4 December 2013
1.3308 BGN
1.2965 BGN
1.3116 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2013
Tuesday 3 December 2013
1.3219 BGN
1.3309 BGN
1.3200 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2013
Monday 2 December 2013
1.3091 BGN
1.3219 BGN
1.3149 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2013

November

Friday 29 November 2013
1.3106 BGN
1.3067 BGN
1.3060 BGN
Australian Dollars to Bulgarian Levs rate for 29/11/2013
Thursday 28 November 2013
1.3072 BGN
1.3106 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2013
Wednesday 27 November 2013
1.3189 BGN
1.3072 BGN
1.3114 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2013
Tuesday 26 November 2013
1.3295 BGN
1.3186 BGN
1.3252 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2013
Monday 25 November 2013
1.3250 BGN
1.3295 BGN
1.3217 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2013
Friday 22 November 2013
1.3349 BGN
1.3241 BGN
1.3317 BGN
Australian Dollars to Bulgarian Levs rate for 22/11/2013
Thursday 21 November 2013
1.3547 BGN
1.3349 BGN
1.3431 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2013
Wednesday 20 November 2013
1.3661 BGN
1.3548 BGN
1.3603 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2013
Tuesday 19 November 2013
1.3614 BGN
1.3661 BGN
1.3623 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2013
Monday 18 November 2013
1.3624 BGN
1.3614 BGN
1.3640 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2013
Friday 15 November 2013
1.3589 BGN
1.3624 BGN
1.3579 BGN
Australian Dollars to Bulgarian Levs rate for 15/11/2013
Thursday 14 November 2013
1.3677 BGN
1.3589 BGN
1.3635 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2013
Wednesday 13 November 2013
1.3543 BGN
1.3678 BGN
1.3599 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2013
Tuesday 12 November 2013
1.3795 BGN
1.3543 BGN
1.3677 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2013
Monday 11 November 2013
1.3678 BGN
1.3794 BGN
1.3736 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2013
Friday 8 November 2013
1.3894 BGN
1.3667 BGN
1.3793 BGN
Australian Dollars to Bulgarian Levs rate for 08/11/2013
Thursday 7 November 2013
1.3803 BGN
1.3894 BGN
1.3825 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2013
Wednesday 6 November 2013
1.3862 BGN
1.3805 BGN
1.3824 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2013
Tuesday 5 November 2013
1.3879 BGN
1.3862 BGN
1.3814 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2013
Monday 4 November 2013
1.3694 BGN
1.3879 BGN
1.3793 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2013
Friday 1 November 2013
1.3553 BGN
1.3685 BGN
1.3633 BGN
Australian Dollars to Bulgarian Levs rate for 01/11/2013

October

Thursday 31 October 2013
1.3493 BGN
1.3553 BGN
1.3534 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2013
Wednesday 30 October 2013
1.3496 BGN
1.3492 BGN
1.3494 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2013
Tuesday 29 October 2013
1.3626 BGN
1.3496 BGN
1.3549 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2013
Monday 28 October 2013
1.3624 BGN
1.3627 BGN
1.3625 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2013
Friday 25 October 2013
1.3591 BGN
1.3623 BGN
1.3583 BGN
Australian Dollars to Bulgarian Levs rate for 25/10/2013
Thursday 24 October 2013
1.3692 BGN
1.3590 BGN
1.3644 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2013
Wednesday 23 October 2013
1.3838 BGN
1.3692 BGN
1.3778 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2013
Tuesday 22 October 2013
1.3905 BGN
1.3837 BGN
1.3860 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2013
Monday 21 October 2013
1.3830 BGN
1.3902 BGN
1.3856 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2013
Friday 18 October 2013
1.3928 BGN
1.3840 BGN
1.3862 BGN
Australian Dollars to Bulgarian Levs rate for 18/10/2013
Thursday 17 October 2013
1.3869 BGN
1.3928 BGN
1.3864 BGN
Australian Dollars to Bulgarian Levs rate for 17/10/2013
Wednesday 16 October 2013
1.3861 BGN
1.3871 BGN
1.3828 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2013
Tuesday 15 October 2013
1.3779 BGN
1.3865 BGN
1.3794 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2013
Monday 14 October 2013
1.3588 BGN
1.3779 BGN
1.3691 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2013
Friday 11 October 2013
1.3774 BGN
1.3664 BGN
1.3712 BGN
Australian Dollars to Bulgarian Levs rate for 11/10/2013
Thursday 10 October 2013
1.3648 BGN
1.3769 BGN
1.3704 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2013
Wednesday 9 October 2013
1.3680 BGN
1.3647 BGN
1.3679 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2013
Tuesday 8 October 2013
1.3575 BGN
1.3681 BGN
1.3664 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2013
Monday 7 October 2013
1.3601 BGN
1.3584 BGN
1.3575 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2013
Friday 4 October 2013
1.3529 BGN
1.3609 BGN
1.3546 BGN
Australian Dollars to Bulgarian Levs rate for 04/10/2013
Thursday 3 October 2013
1.3599 BGN
1.3530 BGN
1.3556 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2013
Wednesday 2 October 2013
1.3622 BGN
1.3605 BGN
1.3547 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2013
Tuesday 1 October 2013
1.3462 BGN
1.3621 BGN
1.3557 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2013

September

Monday 30 September 2013
1.3414 BGN
1.3462 BGN
1.3464 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2013
Friday 27 September 2013
1.3549 BGN
1.3426 BGN
1.3522 BGN
Australian Dollars to Bulgarian Levs rate for 27/09/2013
Thursday 26 September 2013
1.3540 BGN
1.3550 BGN
1.3582 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2013
Wednesday 25 September 2013
1.3685 BGN
1.3540 BGN
1.3591 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2013
Tuesday 24 September 2013
1.3678 BGN
1.3681 BGN
1.3656 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2013
Monday 23 September 2013
1.3556 BGN
1.3670 BGN
1.3630 BGN
Australian Dollars to Bulgarian Levs rate for 23/09/2013
Friday 20 September 2013
1.3683 BGN
1.3597 BGN
1.3645 BGN
Australian Dollars to Bulgarian Levs rate for 20/09/2013
Thursday 19 September 2013
1.3795 BGN
1.3685 BGN
1.3760 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2013
Wednesday 18 September 2013
1.3699 BGN
1.3799 BGN
1.3741 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2013
Tuesday 17 September 2013
1.3678 BGN
1.3699 BGN
1.3690 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2013
Monday 16 September 2013
1.3664 BGN
1.3679 BGN
1.3708 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2013
Friday 13 September 2013
1.3641 BGN
1.3589 BGN
1.3609 BGN
Australian Dollars to Bulgarian Levs rate for 13/09/2013
Thursday 12 September 2013
1.3720 BGN
1.3640 BGN
1.3673 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2013
Wednesday 11 September 2013
1.3761 BGN
1.3718 BGN
1.3710 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2013
Tuesday 10 September 2013
1.3681 BGN
1.3760 BGN
1.3689 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2013
Monday 9 September 2013
1.3631 BGN
1.3683 BGN
1.3637 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2013
Friday 6 September 2013
1.3539 BGN
1.3596 BGN
1.3586 BGN
Australian Dollars to Bulgarian Levs rate for 06/09/2013
Thursday 5 September 2013
1.3608 BGN
1.3541 BGN
1.3556 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2013
Wednesday 4 September 2013
1.3461 BGN
1.3607 BGN
1.3511 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2013
Tuesday 3 September 2013
1.3322 BGN
1.3464 BGN
1.3390 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2013
Monday 2 September 2013
1.3172 BGN
1.3323 BGN
1.3253 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2013

August

Friday 30 August 2013
1.3163 BGN
1.3134 BGN
1.3163 BGN
Australian Dollars to Bulgarian Levs rate for 30/08/2013
Thursday 29 August 2013
1.3096 BGN
1.3163 BGN
1.3154 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2013
Wednesday 28 August 2013
1.3150 BGN
1.3099 BGN
1.3073 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2013
Tuesday 27 August 2013
1.3234 BGN
1.3150 BGN
1.3157 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2013
Monday 26 August 2013
1.3216 BGN
1.3236 BGN
1.3232 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2013
Friday 23 August 2013
1.3234 BGN
1.3200 BGN
1.3193 BGN
Australian Dollars to Bulgarian Levs rate for 23/08/2013
Thursday 22 August 2013
1.3127 BGN
1.3233 BGN
1.3182 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2013
Wednesday 21 August 2013
1.3252 BGN
1.3138 BGN
1.3168 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2013
Tuesday 20 August 2013
1.3358 BGN
1.3253 BGN
1.3308 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2013
Monday 19 August 2013
1.3446 BGN
1.3365 BGN
1.3434 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2013
Friday 16 August 2013
1.3364 BGN
1.3438 BGN
1.3409 BGN
Australian Dollars to Bulgarian Levs rate for 16/08/2013
Thursday 15 August 2013
1.3484 BGN
1.3364 BGN
1.3423 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2013
Wednesday 14 August 2013
1.3406 BGN
1.3480 BGN
1.3419 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2013
Tuesday 13 August 2013
1.3482 BGN
1.3407 BGN
1.3398 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2013
Monday 12 August 2013
1.3454 BGN
1.3482 BGN
1.3474 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2013
Friday 9 August 2013
1.3307 BGN
1.3455 BGN
1.3374 BGN
Australian Dollars to Bulgarian Levs rate for 09/08/2013
Thursday 8 August 2013
1.3210 BGN
1.3307 BGN
1.3250 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2013
Wednesday 7 August 2013
1.3241 BGN
1.3211 BGN
1.3172 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2013
Tuesday 6 August 2013
1.3164 BGN
1.3240 BGN
1.3196 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2013
Monday 5 August 2013
1.3164 BGN
1.3163 BGN
1.3109 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2013
Friday 2 August 2013
1.3260 BGN
1.3133 BGN
1.3189 BGN
Australian Dollars to Bulgarian Levs rate for 02/08/2013
Thursday 1 August 2013
1.3281 BGN
1.3258 BGN
1.3227 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2013

July

Wednesday 31 July 2013
1.3412 BGN
1.3280 BGN
1.3341 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2013
Tuesday 30 July 2013
1.3588 BGN
1.3408 BGN
1.3460 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2013
Monday 29 July 2013
1.3664 BGN
1.3589 BGN
1.3623 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2013
Friday 26 July 2013
1.3616 BGN
1.3669 BGN
1.3648 BGN
Australian Dollars to Bulgarian Levs rate for 26/07/2013
Thursday 25 July 2013
1.3550 BGN
1.3620 BGN
1.3600 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2013
Wednesday 24 July 2013
1.3778 BGN
1.3553 BGN
1.3654 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2013
Tuesday 23 July 2013
1.3715 BGN
1.3778 BGN
1.3750 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2013
Monday 22 July 2013
1.3666 BGN
1.3715 BGN
1.3687 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2013
Friday 19 July 2013
1.3674 BGN
1.3662 BGN
1.3680 BGN
Australian Dollars to Bulgarian Levs rate for 19/07/2013
Thursday 18 July 2013
1.3782 BGN
1.3675 BGN
1.3701 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2013
Wednesday 17 July 2013
1.3734 BGN
1.3778 BGN
1.3737 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2013
Tuesday 16 July 2013
1.3671 BGN
1.3734 BGN
1.3713 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2013
Monday 15 July 2013
1.3584 BGN
1.3669 BGN
1.3641 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2013
Friday 12 July 2013
1.3689 BGN
1.3563 BGN
1.3615 BGN
Australian Dollars to Bulgarian Levs rate for 12/07/2013
Thursday 11 July 2013
1.3894 BGN
1.3690 BGN
1.3790 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2013
Wednesday 10 July 2013
1.3961 BGN
1.3897 BGN
1.3954 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2013
Tuesday 9 July 2013
1.3880 BGN
1.3962 BGN
1.3941 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2013
Monday 8 July 2013
1.3763 BGN
1.3879 BGN
1.3826 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2013
Friday 5 July 2013
1.3790 BGN
1.3772 BGN
1.3852 BGN
Australian Dollars to Bulgarian Levs rate for 05/07/2013
Thursday 4 July 2013
1.3701 BGN
1.3790 BGN
1.3759 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2013
Wednesday 3 July 2013
1.3732 BGN
1.3706 BGN
1.3708 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2013
Tuesday 2 July 2013
1.3874 BGN
1.3734 BGN
1.3798 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2013
Monday 1 July 2013
1.3616 BGN
1.3875 BGN
1.3752 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2013

June

Friday 28 June 2013
1.3908 BGN
1.3649 BGN
1.3779 BGN
Australian Dollars to Bulgarian Levs rate for 28/06/2013
Thursday 27 June 2013
1.3993 BGN
1.3905 BGN
1.3991 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2013
Wednesday 26 June 2013
1.3806 BGN
1.3993 BGN
1.3921 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2013
Tuesday 25 June 2013
1.3797 BGN
1.3805 BGN
1.3791 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2013
Monday 24 June 2013
1.3597 BGN
1.3799 BGN
1.3696 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2013
Friday 21 June 2013
1.3463 BGN
1.3575 BGN
1.3535 BGN
Australian Dollars to Bulgarian Levs rate for 21/06/2013
Thursday 20 June 2013
1.3721 BGN
1.3464 BGN
1.3595 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2013
Wednesday 19 June 2013
1.3814 BGN
1.3723 BGN
1.3815 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2013
Tuesday 18 June 2013
1.4017 BGN
1.3814 BGN
1.3897 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2013
Monday 17 June 2013
1.3988 BGN
1.4012 BGN
1.4066 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2013
Friday 14 June 2013
1.4120 BGN
1.4021 BGN
1.4087 BGN
Australian Dollars to Bulgarian Levs rate for 14/06/2013
Thursday 13 June 2013
1.3968 BGN
1.4117 BGN
1.3991 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2013
Wednesday 12 June 2013
1.3816 BGN
1.3969 BGN
1.3956 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2013
Tuesday 11 June 2013
1.3959 BGN
1.3807 BGN
1.3865 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2013
Monday 10 June 2013
1.3881 BGN
1.3958 BGN
1.3931 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2013
Friday 7 June 2013
1.4174 BGN
1.3977 BGN
1.4033 BGN
Australian Dollars to Bulgarian Levs rate for 07/06/2013
Thursday 6 June 2013
1.4233 BGN
1.4175 BGN
1.4194 BGN
Australian Dollars to Bulgarian Levs rate for 06/06/2013
Wednesday 5 June 2013
1.4393 BGN
1.4234 BGN
1.4302 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2013
Tuesday 4 June 2013
1.4623 BGN
1.4392 BGN
1.4519 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2013
Monday 3 June 2013
1.4480 BGN
1.4621 BGN
1.4517 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2013

May

Friday 31 May 2013
1.4548 BGN
1.4418 BGN
1.4465 BGN
Australian Dollars to Bulgarian Levs rate for 31/05/2013
Thursday 30 May 2013
1.4538 BGN
1.4546 BGN
1.4597 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2013
Wednesday 29 May 2013
1.4603 BGN
1.4538 BGN
1.4559 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2013
Tuesday 28 May 2013
1.4574 BGN
1.4599 BGN
1.4606 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2013
Monday 27 May 2013
1.4573 BGN
1.4572 BGN
1.4567 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2013
Friday 24 May 2013
1.4765 BGN
1.4600 BGN
1.4676 BGN
Australian Dollars to Bulgarian Levs rate for 24/05/2013
Thursday 23 May 2013
1.4725 BGN
1.4766 BGN
1.4703 BGN
Australian Dollars to Bulgarian Levs rate for 23/05/2013
Wednesday 22 May 2013
1.4886 BGN
1.4725 BGN
1.4801 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2013
Tuesday 21 May 2013
1.4880 BGN
1.4885 BGN
1.4868 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2013
Monday 20 May 2013
1.4833 BGN
1.4880 BGN
1.4864 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2013
Friday 17 May 2013
1.4876 BGN
1.4818 BGN
1.4835 BGN
Australian Dollars to Bulgarian Levs rate for 17/05/2013
Thursday 16 May 2013
1.5045 BGN
1.4874 BGN
1.4900 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2013
Wednesday 15 May 2013
1.4963 BGN
1.5046 BGN
1.4969 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2013
Tuesday 14 May 2013
1.5062 BGN
1.4963 BGN
1.5017 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2013
Monday 13 May 2013
1.5100 BGN
1.5063 BGN
1.5072 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2013
Friday 10 May 2013
1.5092 BGN
1.5125 BGN
1.5078 BGN
Australian Dollars to Bulgarian Levs rate for 10/05/2013
Thursday 9 May 2013
1.5129 BGN
1.5091 BGN
1.5168 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2013
Wednesday 8 May 2013
1.5247 BGN
1.5129 BGN
1.5179 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2013
Tuesday 7 May 2013
1.5328 BGN
1.5247 BGN
1.5273 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2013
Monday 6 May 2013
1.5390 BGN
1.5330 BGN
1.5341 BGN
Australian Dollars to Bulgarian Levs rate for 06/05/2013
Friday 3 May 2013
1.5323 BGN
1.5390 BGN
1.5354 BGN
Australian Dollars to Bulgarian Levs rate for 03/05/2013
Thursday 2 May 2013
1.5322 BGN
1.5324 BGN
1.5289 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2013
Wednesday 1 May 2013
1.5481 BGN
1.5320 BGN
1.5395 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2013

April

Tuesday 30 April 2013
1.5448 BGN
1.5481 BGN
1.5486 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2013
Monday 29 April 2013
1.5458 BGN
1.5448 BGN
1.5456 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2013
Friday 26 April 2013
1.5420 BGN
1.5467 BGN
1.5455 BGN
Australian Dollars to Bulgarian Levs rate for 26/04/2013
Thursday 25 April 2013
1.5453 BGN
1.5420 BGN
1.5433 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2013
Wednesday 24 April 2013
1.5465 BGN
1.5452 BGN
1.5435 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2013
Tuesday 23 April 2013
1.5360 BGN
1.5459 BGN
1.5389 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2013
Monday 22 April 2013
1.5414 BGN
1.5359 BGN
1.5370 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2013
Friday 19 April 2013
1.5453 BGN
1.5414 BGN
1.5432 BGN
Australian Dollars to Bulgarian Levs rate for 19/04/2013
Thursday 18 April 2013
1.5340 BGN
1.5453 BGN
1.5412 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2013
Wednesday 17 April 2013
1.5421 BGN
1.5340 BGN
1.5406 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2013
Tuesday 16 April 2013
1.5471 BGN
1.5423 BGN
1.5453 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2013
Monday 15 April 2013
1.5769 BGN
1.5468 BGN
1.5604 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2013
Friday 12 April 2013
1.5718 BGN
1.5774 BGN
1.5732 BGN
Australian Dollars to Bulgarian Levs rate for 12/04/2013
Thursday 11 April 2013
1.5722 BGN
1.5718 BGN
1.5734 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2013
Wednesday 10 April 2013
1.5724 BGN
1.5724 BGN
1.5730 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2013
Tuesday 9 April 2013
1.5692 BGN
1.5724 BGN
1.5683 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2013
Monday 8 April 2013
1.5642 BGN
1.5693 BGN
1.5634 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2013
Friday 5 April 2013
1.5804 BGN
1.5633 BGN
1.5708 BGN
Australian Dollars to Bulgarian Levs rate for 05/04/2013
Thursday 4 April 2013
1.5954 BGN
1.5803 BGN
1.5858 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2013
Wednesday 3 April 2013
1.5946 BGN
1.5956 BGN
1.5950 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2013
Tuesday 2 April 2013
1.5851 BGN
1.5946 BGN
1.5895 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2013
Monday 1 April 2013
1.5883 BGN
1.5850 BGN
1.5851 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2013

March

Friday 29 March 2013
1.5863 BGN
1.5861 BGN
1.5875 BGN
Australian Dollars to Bulgarian Levs rate for 29/03/2013
Thursday 28 March 2013
1.5976 BGN
1.5861 BGN
1.5923 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2013
Wednesday 27 March 2013
1.5927 BGN
1.5977 BGN
1.5948 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2013
Tuesday 26 March 2013
1.5817 BGN
1.5927 BGN
1.5907 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2013
Monday 25 March 2013
1.5753 BGN
1.5816 BGN
1.5750 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2013
Friday 22 March 2013
1.5779 BGN
1.5744 BGN
1.5784 BGN
Australian Dollars to Bulgarian Levs rate for 22/03/2013
Thursday 21 March 2013
1.5745 BGN
1.5779 BGN
1.5712 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2013
Wednesday 20 March 2013
1.5683 BGN
1.5744 BGN
1.5736 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2013
Tuesday 19 March 2013
1.5752 BGN
1.5685 BGN
1.5676 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2013
Monday 18 March 2013
1.5488 BGN
1.5754 BGN
1.5647 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2013
Friday 15 March 2013
1.5633 BGN
1.5584 BGN
1.5565 BGN
Australian Dollars to Bulgarian Levs rate for 15/03/2013
Thursday 14 March 2013
1.5512 BGN
1.5633 BGN
1.5608 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2013
Wednesday 13 March 2013
1.5447 BGN
1.5513 BGN
1.5466 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2013
Tuesday 12 March 2013
1.5434 BGN
1.5446 BGN
1.5458 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2013
Monday 11 March 2013
1.5269 BGN
1.5436 BGN
1.5378 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2013
Friday 8 March 2013
1.5477 BGN
1.5288 BGN
1.5386 BGN
Australian Dollars to Bulgarian Levs rate for 08/03/2013
Thursday 7 March 2013
1.5414 BGN
1.5477 BGN
1.5441 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2013
Wednesday 6 March 2013
1.5430 BGN
1.5413 BGN
1.5439 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2013
Tuesday 5 March 2013
1.5279 BGN
1.5429 BGN
1.5350 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2013
Monday 4 March 2013
1.5323 BGN
1.5275 BGN
1.5277 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2013
Friday 1 March 2013
1.5220 BGN
1.5329 BGN
1.5293 BGN
Australian Dollars to Bulgarian Levs rate for 01/03/2013

February

Thursday 28 February 2013
1.5277 BGN
1.5221 BGN
1.5250 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2013
Wednesday 27 February 2013
1.5353 BGN
1.5275 BGN
1.5271 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2013
Tuesday 26 February 2013
1.5022 BGN
1.5353 BGN
1.5205 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2013
Monday 25 February 2013
1.5484 BGN
1.5020 BGN
1.5241 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2013
Friday 22 February 2013
1.5200 BGN
1.5417 BGN
1.5302 BGN
Australian Dollars to Bulgarian Levs rate for 22/02/2013
Thursday 21 February 2013
1.5077 BGN
1.5199 BGN
1.5146 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2013
Wednesday 20 February 2013
1.5223 BGN
1.5079 BGN
1.5163 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2013
Tuesday 19 February 2013
1.5106 BGN
1.5223 BGN
1.5163 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2013
Monday 18 February 2013
1.5098 BGN
1.5109 BGN
1.5105 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2013
Friday 15 February 2013
1.5214 BGN
1.5106 BGN
1.5139 BGN
Australian Dollars to Bulgarian Levs rate for 15/02/2013
Thursday 14 February 2013
1.5069 BGN
1.5213 BGN
1.5124 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2013
Wednesday 13 February 2013
1.4936 BGN
1.5064 BGN
1.5030 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2013
Tuesday 12 February 2013
1.5009 BGN
1.4941 BGN
1.4984 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2013
Monday 11 February 2013
1.5056 BGN
1.5008 BGN
1.5051 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2013
Friday 8 February 2013
1.4824 BGN
1.5069 BGN
1.4971 BGN
Australian Dollars to Bulgarian Levs rate for 08/02/2013
Thursday 7 February 2013
1.4944 BGN
1.4823 BGN
1.4919 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2013
Wednesday 6 February 2013
1.5063 BGN
1.4947 BGN
1.4978 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2013
Tuesday 5 February 2013
1.5038 BGN
1.5064 BGN
1.5040 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2013
Monday 4 February 2013
1.5066 BGN
1.5038 BGN
1.5016 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2013
Friday 1 February 2013
1.5010 BGN
1.5036 BGN
1.4976 BGN
Australian Dollars to Bulgarian Levs rate for 01/02/2013

January

Thursday 31 January 2013
1.5030 BGN
1.5009 BGN
1.5021 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2013
Wednesday 30 January 2013
1.5219 BGN
1.5030 BGN
1.5121 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2013
Tuesday 29 January 2013
1.5193 BGN
1.5217 BGN
1.5213 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2013
Monday 28 January 2013
1.5173 BGN
1.5192 BGN
1.5167 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2013
Friday 25 January 2013
1.5284 BGN
1.5148 BGN
1.5215 BGN
Australian Dollars to Bulgarian Levs rate for 25/01/2013
Thursday 24 January 2013
1.5511 BGN
1.5282 BGN
1.5393 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2013
Wednesday 23 January 2013
1.5542 BGN
1.5511 BGN
1.5497 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2013
Tuesday 22 January 2013
1.5478 BGN
1.5541 BGN
1.5509 BGN
Australian Dollars to Bulgarian Levs rate for 22/01/2013
Monday 21 January 2013
1.5492 BGN
1.5477 BGN
1.5482 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2013
Friday 18 January 2013
1.5431 BGN
1.5484 BGN
1.5437 BGN
Australian Dollars to Bulgarian Levs rate for 18/01/2013
Thursday 17 January 2013
1.5551 BGN
1.5431 BGN
1.5467 BGN
Australian Dollars to Bulgarian Levs rate for 17/01/2013
Wednesday 16 January 2013
1.5571 BGN
1.5549 BGN
1.5565 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2013
Tuesday 15 January 2013
1.5473 BGN
1.5569 BGN
1.5498 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2013
Monday 14 January 2013
1.5506 BGN
1.5474 BGN
1.5471 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2013
Friday 11 January 2013
1.5667 BGN
1.5485 BGN
1.5554 BGN
Australian Dollars to Bulgarian Levs rate for 11/01/2013
Thursday 10 January 2013
1.5734 BGN
1.5666 BGN
1.5733 BGN
Australian Dollars to Bulgarian Levs rate for 10/01/2013
Wednesday 9 January 2013
1.5700 BGN
1.5734 BGN
1.5762 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2013
Tuesday 8 January 2013
1.5675 BGN
1.5702 BGN
1.5683 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2013
Monday 7 January 2013
1.5680 BGN
1.5676 BGN
1.5729 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2013
Friday 4 January 2013
1.5695 BGN
1.5694 BGN
1.5704 BGN
Australian Dollars to Bulgarian Levs rate for 04/01/2013
Thursday 3 January 2013
1.5589 BGN
1.5695 BGN
1.5669 BGN
Australian Dollars to Bulgarian Levs rate for 03/01/2013
Wednesday 2 January 2013
1.5442 BGN
1.5587 BGN
1.5490 BGN
Australian Dollars to Bulgarian Levs rate for 02/01/2013
Tuesday 1 January 2013
1.5436 BGN
1.5434 BGN
1.5455 BGN
Australian Dollars to Bulgarian Levs rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA