Converting Australian Dollars into Bulgarian Levs in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.5977 on 27/03/2013

Low Exchange Rate: 1.2591 on 27/12/2013

Mid Exchange Rate: 1.3865 on 15/10/2013


Today's Live Rate: 1 AUD = 1.2621 BGN

Bank Rate: 1 AUD = 1.2126 BGN

Best AUD/BGN Rate: 1 AUD = 1.2533 BGN


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
1.2629 BGN
1.2651 BGN
1.2672 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2013
Monday 30 December 2013
1.2585 BGN
1.2628 BGN
1.2615 BGN
Australian Dollars to Bulgarian Levs rate for 30/12/2013
Friday 27 December 2013
1.2688 BGN
1.2591 BGN
1.2621 BGN
Australian Dollars to Bulgarian Levs rate for 27/12/2013
Thursday 26 December 2013
1.2776 BGN
1.2688 BGN
1.2719 BGN
Australian Dollars to Bulgarian Levs rate for 26/12/2013
Wednesday 25 December 2013
1.2756 BGN
1.2768 BGN
1.2773 BGN
Australian Dollars to Bulgarian Levs rate for 25/12/2013
Tuesday 24 December 2013
1.2789 BGN
1.2755 BGN
1.2772 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2013
Monday 23 December 2013
1.2906 BGN
1.2789 BGN
1.2842 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2013
Friday 20 December 2013
1.2740 BGN
1.2902 BGN
1.2791 BGN
Australian Dollars to Bulgarian Levs rate for 20/12/2013
Thursday 19 December 2013
1.2651 BGN
1.2741 BGN
1.2691 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2013
Wednesday 18 December 2013
1.2675 BGN
1.2651 BGN
1.2652 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2013
Tuesday 17 December 2013
1.2794 BGN
1.2674 BGN
1.2719 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2013
Monday 16 December 2013
1.2765 BGN
1.2794 BGN
1.2743 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2013
Friday 13 December 2013
1.2775 BGN
1.2760 BGN
1.2762 BGN
Australian Dollars to Bulgarian Levs rate for 13/12/2013
Thursday 12 December 2013
1.2954 BGN
1.2775 BGN
1.2814 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2013
Wednesday 11 December 2013
1.3017 BGN
1.2954 BGN
1.2977 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2013
Tuesday 10 December 2013
1.3083 BGN
1.3018 BGN
1.3020 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2013
Monday 9 December 2013
1.3083 BGN
1.3083 BGN
1.3041 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2013
Friday 6 December 2013
1.3135 BGN
1.3049 BGN
1.3026 BGN
Australian Dollars to Bulgarian Levs rate for 06/12/2013
Thursday 5 December 2013
1.2964 BGN
1.3135 BGN
1.3074 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2013
Wednesday 4 December 2013
1.3308 BGN
1.2965 BGN
1.3116 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2013
Tuesday 3 December 2013
1.3219 BGN
1.3309 BGN
1.3200 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2013
Monday 2 December 2013
1.3091 BGN
1.3219 BGN
1.3149 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2013

November

Friday 29 November 2013
1.3106 BGN
1.3067 BGN
1.3060 BGN
Australian Dollars to Bulgarian Levs rate for 29/11/2013
Thursday 28 November 2013
1.3072 BGN
1.3106 BGN
1.3103 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2013
Wednesday 27 November 2013
1.3189 BGN
1.3072 BGN
1.3114 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2013
Tuesday 26 November 2013
1.3295 BGN
1.3186 BGN
1.3252 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2013
Monday 25 November 2013
1.3250 BGN
1.3295 BGN
1.3217 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2013
Friday 22 November 2013
1.3349 BGN
1.3241 BGN
1.3317 BGN
Australian Dollars to Bulgarian Levs rate for 22/11/2013
Thursday 21 November 2013
1.3547 BGN
1.3349 BGN
1.3431 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2013
Wednesday 20 November 2013
1.3661 BGN
1.3548 BGN
1.3603 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2013
Tuesday 19 November 2013
1.3614 BGN
1.3661 BGN
1.3623 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2013
Monday 18 November 2013
1.3624 BGN
1.3614 BGN
1.3640 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2013
Friday 15 November 2013
1.3589 BGN
1.3624 BGN
1.3579 BGN
Australian Dollars to Bulgarian Levs rate for 15/11/2013
Thursday 14 November 2013
1.3677 BGN
1.3589 BGN
1.3635 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2013
Wednesday 13 November 2013
1.3543 BGN
1.3678 BGN
1.3599 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2013
Tuesday 12 November 2013
1.3795 BGN
1.3543 BGN
1.3677 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2013
Monday 11 November 2013
1.3678 BGN
1.3794 BGN
1.3736 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2013
Friday 8 November 2013
1.3894 BGN
1.3667 BGN
1.3793 BGN
Australian Dollars to Bulgarian Levs rate for 08/11/2013
Thursday 7 November 2013
1.3803 BGN
1.3894 BGN
1.3825 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2013
Wednesday 6 November 2013
1.3862 BGN
1.3805 BGN
1.3824 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2013
Tuesday 5 November 2013
1.3879 BGN
1.3862 BGN
1.3814 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2013
Monday 4 November 2013
1.3694 BGN
1.3879 BGN
1.3793 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2013
Friday 1 November 2013
1.3553 BGN
1.3685 BGN
1.3633 BGN
Australian Dollars to Bulgarian Levs rate for 01/11/2013

October

Thursday 31 October 2013
1.3493 BGN
1.3553 BGN
1.3534 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2013
Wednesday 30 October 2013
1.3496 BGN
1.3492 BGN
1.3494 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2013
Tuesday 29 October 2013
1.3626 BGN
1.3496 BGN
1.3549 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2013
Monday 28 October 2013
1.3624 BGN
1.3627 BGN
1.3625 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2013
Friday 25 October 2013
1.3591 BGN
1.3623 BGN
1.3583 BGN
Australian Dollars to Bulgarian Levs rate for 25/10/2013
Thursday 24 October 2013
1.3692 BGN
1.3590 BGN
1.3644 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2013
Wednesday 23 October 2013
1.3838 BGN
1.3692 BGN
1.3778 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2013
Tuesday 22 October 2013
1.3905 BGN
1.3837 BGN
1.3860 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2013
Monday 21 October 2013
1.3830 BGN
1.3902 BGN
1.3856 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2013
Friday 18 October 2013
1.3928 BGN
1.3840 BGN
1.3862 BGN
Australian Dollars to Bulgarian Levs rate for 18/10/2013
Thursday 17 October 2013
1.3869 BGN
1.3928 BGN
1.3864 BGN
Australian Dollars to Bulgarian Levs rate for 17/10/2013
Wednesday 16 October 2013
1.3861 BGN
1.3871 BGN
1.3828 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2013
Tuesday 15 October 2013
1.3779 BGN
1.3865 BGN
1.3794 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2013
Monday 14 October 2013
1.3588 BGN
1.3779 BGN
1.3691 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2013
Friday 11 October 2013
1.3774 BGN
1.3664 BGN
1.3712 BGN
Australian Dollars to Bulgarian Levs rate for 11/10/2013
Thursday 10 October 2013
1.3648 BGN
1.3769 BGN
1.3704 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2013
Wednesday 9 October 2013
1.3680 BGN
1.3647 BGN
1.3679 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2013
Tuesday 8 October 2013
1.3575 BGN
1.3681 BGN
1.3664 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2013
Monday 7 October 2013
1.3601 BGN
1.3584 BGN
1.3575 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2013
Friday 4 October 2013
1.3529 BGN
1.3609 BGN
1.3546 BGN
Australian Dollars to Bulgarian Levs rate for 04/10/2013
Thursday 3 October 2013
1.3599 BGN
1.3530 BGN
1.3556 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2013
Wednesday 2 October 2013
1.3622 BGN
1.3605 BGN
1.3547 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2013
Tuesday 1 October 2013
1.3462 BGN
1.3621 BGN
1.3557 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2013

September

Monday 30 September 2013
1.3414 BGN
1.3462 BGN
1.3464 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2013
Friday 27 September 2013
1.3549 BGN
1.3426 BGN
1.3522 BGN
Australian Dollars to Bulgarian Levs rate for 27/09/2013
Thursday 26 September 2013
1.3540 BGN
1.3550 BGN
1.3582 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2013
Wednesday 25 September 2013
1.3685 BGN
1.3540 BGN
1.3591 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2013
Tuesday 24 September 2013
1.3678 BGN
1.3681 BGN
1.3656 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2013
Monday 23 September 2013
1.3556 BGN
1.3670 BGN
1.3630 BGN
Australian Dollars to Bulgarian Levs rate for 23/09/2013
Friday 20 September 2013
1.3683 BGN
1.3597 BGN
1.3645 BGN
Australian Dollars to Bulgarian Levs rate for 20/09/2013
Thursday 19 September 2013
1.3795 BGN
1.3685 BGN
1.3760 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2013
Wednesday 18 September 2013
1.3699 BGN
1.3799 BGN
1.3741 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2013
Tuesday 17 September 2013
1.3678 BGN
1.3699 BGN
1.3690 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2013
Monday 16 September 2013
1.3664 BGN
1.3679 BGN
1.3708 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2013
Friday 13 September 2013
1.3641 BGN
1.3589 BGN
1.3609 BGN
Australian Dollars to Bulgarian Levs rate for 13/09/2013
Thursday 12 September 2013
1.3720 BGN
1.3640 BGN
1.3673 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2013
Wednesday 11 September 2013
1.3761 BGN
1.3718 BGN
1.3710 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2013
Tuesday 10 September 2013
1.3681 BGN
1.3760 BGN
1.3689 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2013
Monday 9 September 2013
1.3631 BGN
1.3683 BGN
1.3637 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2013
Friday 6 September 2013
1.3539 BGN
1.3596 BGN
1.3586 BGN
Australian Dollars to Bulgarian Levs rate for 06/09/2013
Thursday 5 September 2013
1.3608 BGN
1.3541 BGN
1.3556 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2013
Wednesday 4 September 2013
1.3461 BGN
1.3607 BGN
1.3511 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2013
Tuesday 3 September 2013
1.3322 BGN
1.3464 BGN
1.3390 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2013
Monday 2 September 2013
1.3172 BGN
1.3323 BGN
1.3253 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2013

August

Friday 30 August 2013
1.3163 BGN
1.3134 BGN
1.3163 BGN
Australian Dollars to Bulgarian Levs rate for 30/08/2013
Thursday 29 August 2013
1.3096 BGN
1.3163 BGN
1.3154 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2013
Wednesday 28 August 2013
1.3150 BGN
1.3099 BGN
1.3073 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2013
Tuesday 27 August 2013
1.3234 BGN
1.3150 BGN
1.3157 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2013
Monday 26 August 2013
1.3216 BGN
1.3236 BGN
1.3232 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2013
Friday 23 August 2013
1.3234 BGN
1.3200 BGN
1.3193 BGN
Australian Dollars to Bulgarian Levs rate for 23/08/2013
Thursday 22 August 2013
1.3127 BGN
1.3233 BGN
1.3182 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2013
Wednesday 21 August 2013
1.3252 BGN
1.3138 BGN
1.3168 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2013
Tuesday 20 August 2013
1.3358 BGN
1.3253 BGN
1.3308 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2013
Monday 19 August 2013
1.3446 BGN
1.3365 BGN
1.3434 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2013
Friday 16 August 2013
1.3364 BGN
1.3438 BGN
1.3409 BGN
Australian Dollars to Bulgarian Levs rate for 16/08/2013
Thursday 15 August 2013
1.3484 BGN
1.3364 BGN
1.3423 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2013
Wednesday 14 August 2013
1.3406 BGN
1.3480 BGN
1.3419 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2013
Tuesday 13 August 2013
1.3482 BGN
1.3407 BGN
1.3398 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2013
Monday 12 August 2013
1.3454 BGN
1.3482 BGN
1.3474 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2013
Friday 9 August 2013
1.3307 BGN
1.3455 BGN
1.3374 BGN
Australian Dollars to Bulgarian Levs rate for 09/08/2013
Thursday 8 August 2013
1.3210 BGN
1.3307 BGN
1.3250 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2013
Wednesday 7 August 2013
1.3241 BGN
1.3211 BGN
1.3172 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2013
Tuesday 6 August 2013
1.3164 BGN
1.3240 BGN
1.3196 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2013
Monday 5 August 2013
1.3164 BGN
1.3163 BGN
1.3109 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2013
Friday 2 August 2013
1.3260 BGN
1.3133 BGN
1.3189 BGN
Australian Dollars to Bulgarian Levs rate for 02/08/2013
Thursday 1 August 2013
1.3281 BGN
1.3258 BGN
1.3227 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2013

July

Wednesday 31 July 2013
1.3412 BGN
1.3280 BGN
1.3341 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2013
Tuesday 30 July 2013
1.3588 BGN
1.3408 BGN
1.3460 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2013
Monday 29 July 2013
1.3664 BGN
1.3589 BGN
1.3623 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2013
Friday 26 July 2013
1.3616 BGN
1.3669 BGN
1.3648 BGN
Australian Dollars to Bulgarian Levs rate for 26/07/2013
Thursday 25 July 2013
1.3550 BGN
1.3620 BGN
1.3600 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2013
Wednesday 24 July 2013
1.3778 BGN
1.3553 BGN
1.3654 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2013
Tuesday 23 July 2013
1.3715 BGN
1.3778 BGN
1.3750 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2013
Monday 22 July 2013
1.3666 BGN
1.3715 BGN
1.3687 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2013
Friday 19 July 2013
1.3674 BGN
1.3662 BGN
1.3680 BGN
Australian Dollars to Bulgarian Levs rate for 19/07/2013
Thursday 18 July 2013
1.3782 BGN
1.3675 BGN
1.3701 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2013
Wednesday 17 July 2013
1.3734 BGN
1.3778 BGN
1.3737 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2013
Tuesday 16 July 2013
1.3671 BGN
1.3734 BGN
1.3713 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2013
Monday 15 July 2013
1.3584 BGN
1.3669 BGN
1.3641 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2013
Friday 12 July 2013
1.3689 BGN
1.3563 BGN
1.3615 BGN
Australian Dollars to Bulgarian Levs rate for 12/07/2013
Thursday 11 July 2013
1.3894 BGN
1.3690 BGN
1.3790 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2013
Wednesday 10 July 2013
1.3961 BGN
1.3897 BGN
1.3954 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2013
Tuesday 9 July 2013
1.3880 BGN
1.3962 BGN
1.3941 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2013
Monday 8 July 2013
1.3763 BGN
1.3879 BGN
1.3826 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2013
Friday 5 July 2013
1.3790 BGN
1.3772 BGN
1.3852 BGN
Australian Dollars to Bulgarian Levs rate for 05/07/2013
Thursday 4 July 2013
1.3701 BGN
1.3790 BGN
1.3759 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2013
Wednesday 3 July 2013
1.3732 BGN
1.3706 BGN
1.3708 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2013
Tuesday 2 July 2013
1.3874 BGN
1.3734 BGN
1.3798 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2013
Monday 1 July 2013
1.3616 BGN
1.3875 BGN
1.3752 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2013

June

Friday 28 June 2013
1.3908 BGN
1.3649 BGN
1.3779 BGN
Australian Dollars to Bulgarian Levs rate for 28/06/2013
Thursday 27 June 2013
1.3993 BGN
1.3905 BGN
1.3991 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2013
Wednesday 26 June 2013
1.3806 BGN
1.3993 BGN
1.3921 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2013
Tuesday 25 June 2013
1.3797 BGN
1.3805 BGN
1.3791 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2013
Monday 24 June 2013
1.3597 BGN
1.3799 BGN
1.3696 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2013
Friday 21 June 2013
1.3463 BGN
1.3575 BGN
1.3535 BGN
Australian Dollars to Bulgarian Levs rate for 21/06/2013
Thursday 20 June 2013
1.3721 BGN
1.3464 BGN
1.3595 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2013
Wednesday 19 June 2013
1.3814 BGN
1.3723 BGN
1.3815 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2013
Tuesday 18 June 2013
1.4017 BGN
1.3814 BGN
1.3897 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2013
Monday 17 June 2013
1.3988 BGN
1.4012 BGN
1.4066 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2013
Friday 14 June 2013
1.4120 BGN
1.4021 BGN
1.4087 BGN
Australian Dollars to Bulgarian Levs rate for 14/06/2013
Thursday 13 June 2013
1.3968 BGN
1.4117 BGN
1.3991 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2013
Wednesday 12 June 2013
1.3816 BGN
1.3969 BGN
1.3956 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2013
Tuesday 11 June 2013
1.3959 BGN
1.3807 BGN
1.3865 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2013
Monday 10 June 2013
1.3881 BGN
1.3958 BGN
1.3931 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2013
Friday 7 June 2013
1.4174 BGN
1.3977 BGN
1.4033 BGN
Australian Dollars to Bulgarian Levs rate for 07/06/2013
Thursday 6 June 2013
1.4233 BGN
1.4175 BGN
1.4194 BGN
Australian Dollars to Bulgarian Levs rate for 06/06/2013
Wednesday 5 June 2013
1.4393 BGN
1.4234 BGN
1.4302 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2013
Tuesday 4 June 2013
1.4623 BGN
1.4392 BGN
1.4519 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2013
Monday 3 June 2013
1.4480 BGN
1.4621 BGN
1.4517 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2013

May

Friday 31 May 2013
1.4548 BGN
1.4418 BGN
1.4465 BGN
Australian Dollars to Bulgarian Levs rate for 31/05/2013
Thursday 30 May 2013
1.4538 BGN
1.4546 BGN
1.4597 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2013
Wednesday 29 May 2013
1.4603 BGN
1.4538 BGN
1.4559 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2013
Tuesday 28 May 2013
1.4574 BGN
1.4599 BGN
1.4606 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2013
Monday 27 May 2013
1.4573 BGN
1.4572 BGN
1.4567 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2013
Friday 24 May 2013
1.4765 BGN
1.4600 BGN
1.4676 BGN
Australian Dollars to Bulgarian Levs rate for 24/05/2013
Thursday 23 May 2013
1.4725 BGN
1.4766 BGN
1.4703 BGN
Australian Dollars to Bulgarian Levs rate for 23/05/2013
Wednesday 22 May 2013
1.4886 BGN
1.4725 BGN
1.4801 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2013
Tuesday 21 May 2013
1.4880 BGN
1.4885 BGN
1.4868 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2013
Monday 20 May 2013
1.4833 BGN
1.4880 BGN
1.4864 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2013
Friday 17 May 2013
1.4876 BGN
1.4818 BGN
1.4835 BGN
Australian Dollars to Bulgarian Levs rate for 17/05/2013
Thursday 16 May 2013
1.5045 BGN
1.4874 BGN
1.4900 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2013
Wednesday 15 May 2013
1.4963 BGN
1.5046 BGN
1.4969 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2013
Tuesday 14 May 2013
1.5062 BGN
1.4963 BGN
1.5017 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2013
Monday 13 May 2013
1.5100 BGN
1.5063 BGN
1.5072 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2013
Friday 10 May 2013
1.5092 BGN
1.5125 BGN
1.5078 BGN
Australian Dollars to Bulgarian Levs rate for 10/05/2013
Thursday 9 May 2013
1.5129 BGN
1.5091 BGN
1.5168 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2013
Wednesday 8 May 2013
1.5247 BGN
1.5129 BGN
1.5179 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2013
Tuesday 7 May 2013
1.5328 BGN
1.5247 BGN
1.5273 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2013
Monday 6 May 2013
1.5390 BGN
1.5330 BGN
1.5341 BGN
Australian Dollars to Bulgarian Levs rate for 06/05/2013
Friday 3 May 2013
1.5323 BGN
1.5390 BGN
1.5354 BGN
Australian Dollars to Bulgarian Levs rate for 03/05/2013
Thursday 2 May 2013
1.5322 BGN
1.5324 BGN
1.5289 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2013
Wednesday 1 May 2013
1.5481 BGN
1.5320 BGN
1.5395 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2013

April

Tuesday 30 April 2013
1.5448 BGN
1.5481 BGN
1.5486 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2013
Monday 29 April 2013
1.5458 BGN
1.5448 BGN
1.5456 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2013
Friday 26 April 2013
1.5420 BGN
1.5467 BGN
1.5455 BGN
Australian Dollars to Bulgarian Levs rate for 26/04/2013
Thursday 25 April 2013
1.5453 BGN
1.5420 BGN
1.5433 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2013
Wednesday 24 April 2013
1.5465 BGN
1.5452 BGN
1.5435 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2013
Tuesday 23 April 2013
1.5360 BGN
1.5459 BGN
1.5389 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2013
Monday 22 April 2013
1.5414 BGN
1.5359 BGN
1.5370 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2013
Friday 19 April 2013
1.5453 BGN
1.5414 BGN
1.5432 BGN
Australian Dollars to Bulgarian Levs rate for 19/04/2013
Thursday 18 April 2013
1.5340 BGN
1.5453 BGN
1.5412 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2013
Wednesday 17 April 2013
1.5421 BGN
1.5340 BGN
1.5406 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2013
Tuesday 16 April 2013
1.5471 BGN
1.5423 BGN
1.5453 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2013
Monday 15 April 2013
1.5769 BGN
1.5468 BGN
1.5604 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2013
Friday 12 April 2013
1.5718 BGN
1.5774 BGN
1.5732 BGN
Australian Dollars to Bulgarian Levs rate for 12/04/2013
Thursday 11 April 2013
1.5722 BGN
1.5718 BGN
1.5734 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2013
Wednesday 10 April 2013
1.5724 BGN
1.5724 BGN
1.5730 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2013
Tuesday 9 April 2013
1.5692 BGN
1.5724 BGN
1.5683 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2013
Monday 8 April 2013
1.5642 BGN
1.5693 BGN
1.5634 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2013
Friday 5 April 2013
1.5804 BGN
1.5633 BGN
1.5708 BGN
Australian Dollars to Bulgarian Levs rate for 05/04/2013
Thursday 4 April 2013
1.5954 BGN
1.5803 BGN
1.5858 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2013
Wednesday 3 April 2013
1.5946 BGN
1.5956 BGN
1.5950 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2013
Tuesday 2 April 2013
1.5851 BGN
1.5946 BGN
1.5895 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2013
Monday 1 April 2013
1.5883 BGN
1.5850 BGN
1.5851 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2013

March

Friday 29 March 2013
1.5863 BGN
1.5861 BGN
1.5875 BGN
Australian Dollars to Bulgarian Levs rate for 29/03/2013
Thursday 28 March 2013
1.5976 BGN
1.5861 BGN
1.5923 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2013
Wednesday 27 March 2013
1.5927 BGN
1.5977 BGN
1.5948 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2013
Tuesday 26 March 2013
1.5817 BGN
1.5927 BGN
1.5907 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2013
Monday 25 March 2013
1.5753 BGN
1.5816 BGN
1.5750 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2013
Friday 22 March 2013
1.5779 BGN
1.5744 BGN
1.5784 BGN
Australian Dollars to Bulgarian Levs rate for 22/03/2013
Thursday 21 March 2013
1.5745 BGN
1.5779 BGN
1.5712 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2013
Wednesday 20 March 2013
1.5683 BGN
1.5744 BGN
1.5736 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2013
Tuesday 19 March 2013
1.5752 BGN
1.5685 BGN
1.5676 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2013
Monday 18 March 2013
1.5488 BGN
1.5754 BGN
1.5647 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2013
Friday 15 March 2013
1.5633 BGN
1.5584 BGN
1.5565 BGN
Australian Dollars to Bulgarian Levs rate for 15/03/2013
Thursday 14 March 2013
1.5512 BGN
1.5633 BGN
1.5608 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2013
Wednesday 13 March 2013
1.5447 BGN
1.5513 BGN
1.5466 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2013
Tuesday 12 March 2013
1.5434 BGN
1.5446 BGN
1.5458 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2013
Monday 11 March 2013
1.5269 BGN
1.5436 BGN
1.5378 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2013
Friday 8 March 2013
1.5477 BGN
1.5288 BGN
1.5386 BGN
Australian Dollars to Bulgarian Levs rate for 08/03/2013
Thursday 7 March 2013
1.5414 BGN
1.5477 BGN
1.5441 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2013
Wednesday 6 March 2013
1.5430 BGN
1.5413 BGN
1.5439 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2013
Tuesday 5 March 2013
1.5279 BGN
1.5429 BGN
1.5350 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2013
Monday 4 March 2013
1.5323 BGN
1.5275 BGN
1.5277 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2013
Friday 1 March 2013
1.5220 BGN
1.5329 BGN
1.5293 BGN
Australian Dollars to Bulgarian Levs rate for 01/03/2013

February

Thursday 28 February 2013
1.5277 BGN
1.5221 BGN
1.5250 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2013
Wednesday 27 February 2013
1.5353 BGN
1.5275 BGN
1.5271 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2013
Tuesday 26 February 2013
1.5022 BGN
1.5353 BGN
1.5205 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2013
Monday 25 February 2013
1.5484 BGN
1.5020 BGN
1.5241 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2013
Friday 22 February 2013
1.5200 BGN
1.5417 BGN
1.5302 BGN
Australian Dollars to Bulgarian Levs rate for 22/02/2013
Thursday 21 February 2013
1.5077 BGN
1.5199 BGN
1.5146 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2013
Wednesday 20 February 2013
1.5223 BGN
1.5079 BGN
1.5163 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2013
Tuesday 19 February 2013
1.5106 BGN
1.5223 BGN
1.5163 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2013
Monday 18 February 2013
1.5098 BGN
1.5109 BGN
1.5105 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2013
Friday 15 February 2013
1.5214 BGN
1.5106 BGN
1.5139 BGN
Australian Dollars to Bulgarian Levs rate for 15/02/2013
Thursday 14 February 2013
1.5069 BGN
1.5213 BGN
1.5124 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2013
Wednesday 13 February 2013
1.4936 BGN
1.5064 BGN
1.5030 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2013
Tuesday 12 February 2013
1.5009 BGN
1.4941 BGN
1.4984 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2013
Monday 11 February 2013
1.5056 BGN
1.5008 BGN
1.5051 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2013
Friday 8 February 2013
1.4824 BGN
1.5069 BGN
1.4971 BGN
Australian Dollars to Bulgarian Levs rate for 08/02/2013
Thursday 7 February 2013
1.4944 BGN
1.4823 BGN
1.4919 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2013
Wednesday 6 February 2013
1.5063 BGN
1.4947 BGN
1.4978 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2013
Tuesday 5 February 2013
1.5038 BGN
1.5064 BGN
1.5040 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2013
Monday 4 February 2013
1.5066 BGN
1.5038 BGN
1.5016 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2013
Friday 1 February 2013
1.5010 BGN
1.5036 BGN
1.4976 BGN
Australian Dollars to Bulgarian Levs rate for 01/02/2013

January

Thursday 31 January 2013
1.5030 BGN
1.5009 BGN
1.5021 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2013
Wednesday 30 January 2013
1.5219 BGN
1.5030 BGN
1.5121 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2013
Tuesday 29 January 2013
1.5193 BGN
1.5217 BGN
1.5213 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2013
Monday 28 January 2013
1.5173 BGN
1.5192 BGN
1.5167 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2013
Friday 25 January 2013
1.5284 BGN
1.5148 BGN
1.5215 BGN
Australian Dollars to Bulgarian Levs rate for 25/01/2013
Thursday 24 January 2013
1.5511 BGN
1.5282 BGN
1.5393 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2013
Wednesday 23 January 2013
1.5542 BGN
1.5511 BGN
1.5497 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2013
Tuesday 22 January 2013
1.5478 BGN
1.5541 BGN
1.5509 BGN
Australian Dollars to Bulgarian Levs rate for 22/01/2013
Monday 21 January 2013
1.5492 BGN
1.5477 BGN
1.5482 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2013
Friday 18 January 2013
1.5431 BGN
1.5484 BGN
1.5437 BGN
Australian Dollars to Bulgarian Levs rate for 18/01/2013
Thursday 17 January 2013
1.5551 BGN
1.5431 BGN
1.5467 BGN
Australian Dollars to Bulgarian Levs rate for 17/01/2013
Wednesday 16 January 2013
1.5571 BGN
1.5549 BGN
1.5565 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2013
Tuesday 15 January 2013
1.5473 BGN
1.5569 BGN
1.5498 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2013
Monday 14 January 2013
1.5506 BGN
1.5474 BGN
1.5471 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2013
Friday 11 January 2013
1.5667 BGN
1.5485 BGN
1.5554 BGN
Australian Dollars to Bulgarian Levs rate for 11/01/2013
Thursday 10 January 2013
1.5734 BGN
1.5666 BGN
1.5733 BGN
Australian Dollars to Bulgarian Levs rate for 10/01/2013
Wednesday 9 January 2013
1.5700 BGN
1.5734 BGN
1.5762 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2013
Tuesday 8 January 2013
1.5675 BGN
1.5702 BGN
1.5683 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2013
Monday 7 January 2013
1.5680 BGN
1.5676 BGN
1.5729 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2013
Friday 4 January 2013
1.5695 BGN
1.5694 BGN
1.5704 BGN
Australian Dollars to Bulgarian Levs rate for 04/01/2013
Thursday 3 January 2013
1.5589 BGN
1.5695 BGN
1.5669 BGN
Australian Dollars to Bulgarian Levs rate for 03/01/2013
Wednesday 2 January 2013
1.5442 BGN
1.5587 BGN
1.5490 BGN
Australian Dollars to Bulgarian Levs rate for 02/01/2013
Tuesday 1 January 2013
1.5436 BGN
1.5434 BGN
1.5455 BGN
Australian Dollars to Bulgarian Levs rate for 01/01/2013