MENU

Converting Australian Dollars into Bulgarian Levs over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Bulgarian Lev Exchange Rate

Best Exchange Rate: 1.2771 on 24/02/2021

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 1.1988 on 27/08/2020


Today's Live Rate: 1 AUD = 1.2449 BGN

Best Retail Rate: 1 AUD = 1.2362 BGN

Indicative Bank Rate: 1 AUD = 1.1961 BGN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bulgarian Levs

Loading

Table of 1 Australian Dollar to Bulgarian Lev Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 12 June 2021
1.2399 BGN
1.2410 BGN
1.2408 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2021
Friday 11 June 2021
1.2399 BGN
1.2410 BGN
1.2408 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2021
Thursday 10 June 2021
1.2365 BGN
1.2402 BGN
1.2396 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2021
Wednesday 9 June 2021
1.2383 BGN
1.2367 BGN
1.2381 BGN
Australian Dollars to Bulgarian Levs rate for 09/06/2021
Tuesday 8 June 2021
1.2400 BGN
1.2387 BGN
1.2386 BGN
Australian Dollars to Bulgarian Levs rate for 08/06/2021
Monday 7 June 2021
1.2392 BGN
1.2399 BGN
1.2407 BGN
Australian Dollars to Bulgarian Levs rate for 07/06/2021
Saturday 5 June 2021
1.2310 BGN
1.2407 BGN
1.2368 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2021
Friday 4 June 2021
1.2310 BGN
1.2407 BGN
1.2368 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2021
Thursday 3 June 2021
1.2361 BGN
1.2308 BGN
1.2339 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2021
Wednesday 2 June 2021
1.2369 BGN
1.2361 BGN
1.2373 BGN
Australian Dollars to Bulgarian Levs rate for 02/06/2021
Tuesday 1 June 2021
1.2336 BGN
1.2371 BGN
1.2361 BGN
Australian Dollars to Bulgarian Levs rate for 01/06/2021

May

Monday 31 May 2021
1.2306 BGN
1.2328 BGN
1.2338 BGN
Australian Dollars to Bulgarian Levs rate for 31/05/2021
Sunday 30 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2021
Saturday 29 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2021
Friday 28 May 2021
1.2373 BGN
1.2383 BGN
1.2360 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2021
Thursday 27 May 2021
1.2370 BGN
1.2374 BGN
1.2372 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2021
Wednesday 26 May 2021
1.2328 BGN
1.2371 BGN
1.2370 BGN
Australian Dollars to Bulgarian Levs rate for 26/05/2021
Tuesday 25 May 2021
1.2406 BGN
1.2329 BGN
1.2398 BGN
Australian Dollars to Bulgarian Levs rate for 25/05/2021
Monday 24 May 2021
1.2362 BGN
1.2398 BGN
1.2359 BGN
Australian Dollars to Bulgarian Levs rate for 24/05/2021
Saturday 22 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2021
Friday 21 May 2021
1.2384 BGN
1.2380 BGN
1.2382 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2021
Thursday 20 May 2021
1.2358 BGN
1.2383 BGN
1.2385 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2021
Wednesday 19 May 2021
1.2417 BGN
1.2360 BGN
1.2379 BGN
Australian Dollars to Bulgarian Levs rate for 19/05/2021
Tuesday 18 May 2021
1.2462 BGN
1.2417 BGN
1.2445 BGN
Australian Dollars to Bulgarian Levs rate for 18/05/2021
Monday 17 May 2021
1.2474 BGN
1.2457 BGN
1.2444 BGN
Australian Dollars to Bulgarian Levs rate for 17/05/2021
Sunday 16 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2021
Saturday 15 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2021
Friday 14 May 2021
1.2460 BGN
1.2480 BGN
1.2484 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2021
Thursday 13 May 2021
1.2475 BGN
1.2463 BGN
1.2450 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2021
Wednesday 12 May 2021
1.2561 BGN
1.2474 BGN
1.2526 BGN
Australian Dollars to Bulgarian Levs rate for 12/05/2021
Tuesday 11 May 2021
1.2583 BGN
1.2578 BGN
1.2558 BGN
Australian Dollars to Bulgarian Levs rate for 11/05/2021
Monday 10 May 2021
1.2563 BGN
1.2583 BGN
1.2573 BGN
Australian Dollars to Bulgarian Levs rate for 10/05/2021
Sunday 9 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2021
Saturday 8 May 2021
1.2594 BGN
1.2591 BGN
1.2571 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2021
Friday 7 May 2021
1.2573 BGN
1.2567 BGN
1.2584 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2021
Thursday 6 May 2021
1.2583 BGN
1.2573 BGN
1.2548 BGN
Australian Dollars to Bulgarian Levs rate for 06/05/2021
Wednesday 5 May 2021
1.2509 BGN
1.2576 BGN
1.2543 BGN
Australian Dollars to Bulgarian Levs rate for 05/05/2021
Tuesday 4 May 2021
1.2571 BGN
1.2506 BGN
1.2509 BGN
Australian Dollars to Bulgarian Levs rate for 04/05/2021
Monday 3 May 2021
1.2497 BGN
1.2579 BGN
1.2537 BGN
Australian Dollars to Bulgarian Levs rate for 03/05/2021
Sunday 2 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2021
Saturday 1 May 2021
1.2522 BGN
1.2510 BGN
1.2517 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2021

April

Friday 30 April 2021
1.2497 BGN
1.2500 BGN
1.2574 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2021
Thursday 29 April 2021
1.2530 BGN
1.2499 BGN
1.2502 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2021
Wednesday 28 April 2021
1.2519 BGN
1.2527 BGN
1.2500 BGN
Australian Dollars to Bulgarian Levs rate for 28/04/2021
Tuesday 27 April 2021
1.2575 BGN
1.2517 BGN
1.2556 BGN
Australian Dollars to Bulgarian Levs rate for 27/04/2021
Monday 26 April 2021
1.2469 BGN
1.2576 BGN
1.2539 BGN
Australian Dollars to Bulgarian Levs rate for 26/04/2021
Sunday 25 April 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2021
Saturday 24 April 2021
1.2546 BGN
1.2480 BGN
1.2513 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2021
Friday 23 April 2021
1.2501 BGN
1.2532 BGN
1.2577 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2021
Thursday 22 April 2021
1.2552 BGN
1.2495 BGN
1.2531 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2021
Wednesday 21 April 2021
1.2507 BGN
1.2551 BGN
1.2540 BGN
Australian Dollars to Bulgarian Levs rate for 21/04/2021
Tuesday 20 April 2021
1.2566 BGN
1.2506 BGN
1.2560 BGN
Australian Dollars to Bulgarian Levs rate for 20/04/2021
Monday 19 April 2021
1.2565 BGN
1.2562 BGN
1.2576 BGN
Australian Dollars to Bulgarian Levs rate for 19/04/2021
Sunday 18 April 2021
1.2562 BGN
1.2545 BGN
1.2560 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2021
Saturday 17 April 2021
1.2520 BGN
1.2560 BGN
1.2565 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2021
Friday 16 April 2021
1.2618 BGN
1.2593 BGN
1.2591 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2021
Thursday 15 April 2021
1.2565 BGN
1.2616 BGN
1.2595 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2021
Wednesday 14 April 2021
1.2464 BGN
1.2562 BGN
1.2533 BGN
Australian Dollars to Bulgarian Levs rate for 14/04/2021
Tuesday 13 April 2021
1.2473 BGN
1.2465 BGN
1.2460 BGN
Australian Dollars to Bulgarian Levs rate for 13/04/2021
Monday 12 April 2021
1.2482 BGN
1.2474 BGN
1.2481 BGN
Australian Dollars to Bulgarian Levs rate for 12/04/2021
Sunday 11 April 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2021
Saturday 10 April 2021
1.2495 BGN
1.2478 BGN
1.2484 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2021
Friday 9 April 2021
1.2532 BGN
1.2509 BGN
1.2491 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2021
Thursday 8 April 2021
1.2499 BGN
1.2514 BGN
1.2511 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2021
Wednesday 7 April 2021
1.2586 BGN
1.2496 BGN
1.2510 BGN
Australian Dollars to Bulgarian Levs rate for 07/04/2021
Tuesday 6 April 2021
1.2622 BGN
1.2580 BGN
1.2600 BGN
Australian Dollars to Bulgarian Levs rate for 06/04/2021
Monday 5 April 2021
1.2617 BGN
1.2654 BGN
1.2639 BGN
Australian Dollars to Bulgarian Levs rate for 05/04/2021
Sunday 4 April 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2021
Saturday 3 April 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2021
Friday 2 April 2021
1.2616 BGN
1.2606 BGN
1.2657 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2021
Thursday 1 April 2021
1.2616 BGN
1.2604 BGN
1.2572 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2021

March

Wednesday 31 March 2021
1.2641 BGN
1.2619 BGN
1.2635 BGN
Australian Dollars to Bulgarian Levs rate for 31/03/2021
Tuesday 30 March 2021
1.2643 BGN
1.2645 BGN
1.2651 BGN
Australian Dollars to Bulgarian Levs rate for 30/03/2021
Monday 29 March 2021
1.2622 BGN
1.2643 BGN
1.2637 BGN
Australian Dollars to Bulgarian Levs rate for 29/03/2021
Sunday 28 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2021
Saturday 27 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2021
Friday 26 March 2021
1.2564 BGN
1.2578 BGN
1.2682 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2021
Thursday 25 March 2021
1.2522 BGN
1.2564 BGN
1.2538 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2021
Wednesday 24 March 2021
1.2521 BGN
1.2519 BGN
1.2534 BGN
Australian Dollars to Bulgarian Levs rate for 24/03/2021
Tuesday 23 March 2021
1.2637 BGN
1.2523 BGN
1.2576 BGN
Australian Dollars to Bulgarian Levs rate for 23/03/2021
Monday 22 March 2021
1.2668 BGN
1.2649 BGN
1.2654 BGN
Australian Dollars to Bulgarian Levs rate for 22/03/2021
Sunday 21 March 2021
1.2658 BGN
1.2679 BGN
1.2654 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2021
Saturday 20 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2021
Friday 19 March 2021
1.2672 BGN
1.2690 BGN
1.2770 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2021
Thursday 18 March 2021
1.2691 BGN
1.2676 BGN
1.2722 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2021
Wednesday 17 March 2021
1.2681 BGN
1.2707 BGN
1.2670 BGN
Australian Dollars to Bulgarian Levs rate for 17/03/2021
Tuesday 16 March 2021
1.2659 BGN
1.2678 BGN
1.2650 BGN
Australian Dollars to Bulgarian Levs rate for 16/03/2021
Monday 15 March 2021
1.2669 BGN
1.2658 BGN
1.2687 BGN
Australian Dollars to Bulgarian Levs rate for 15/03/2021
Sunday 14 March 2021
1.2651 BGN
1.2637 BGN
1.2640 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2021
Saturday 13 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2021
Friday 12 March 2021
1.2663 BGN
1.2655 BGN
1.2666 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2021
Thursday 11 March 2021
1.2635 BGN
1.2660 BGN
1.2655 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2021
Wednesday 10 March 2021
1.2639 BGN
1.2631 BGN
1.2618 BGN
Australian Dollars to Bulgarian Levs rate for 10/03/2021
Tuesday 9 March 2021
1.2585 BGN
1.2636 BGN
1.2595 BGN
Australian Dollars to Bulgarian Levs rate for 09/03/2021
Monday 8 March 2021
1.2600 BGN
1.2589 BGN
1.2594 BGN
Australian Dollars to Bulgarian Levs rate for 08/03/2021
Sunday 7 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2021
Saturday 6 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2021
Friday 5 March 2021
1.2562 BGN
1.2582 BGN
1.2542 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2021
Thursday 4 March 2021
1.2540 BGN
1.2561 BGN
1.2590 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2021
Wednesday 3 March 2021
1.2616 BGN
1.2544 BGN
1.2591 BGN
Australian Dollars to Bulgarian Levs rate for 03/03/2021
Tuesday 2 March 2021
1.2573 BGN
1.2618 BGN
1.2594 BGN
Australian Dollars to Bulgarian Levs rate for 02/03/2021
Monday 1 March 2021
1.2466 BGN
1.2568 BGN
1.2535 BGN
Australian Dollars to Bulgarian Levs rate for 01/03/2021

February

Sunday 28 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2021
Saturday 27 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2021
Friday 26 February 2021
1.2594 BGN
1.2393 BGN
1.2492 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2021
Thursday 25 February 2021
1.2774 BGN
1.2608 BGN
1.2695 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2021
Wednesday 24 February 2021
1.2677 BGN
1.2771 BGN
1.2720 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2021
Tuesday 23 February 2021
1.2675 BGN
1.2679 BGN
1.2684 BGN
Australian Dollars to Bulgarian Levs rate for 23/02/2021
Monday 22 February 2021
1.2671 BGN
1.2677 BGN
1.2670 BGN
Australian Dollars to Bulgarian Levs rate for 22/02/2021
Sunday 21 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2021
Saturday 20 February 2021
1.2599 BGN
1.2637 BGN
1.2618 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2021
Friday 19 February 2021
1.2520 BGN
1.2654 BGN
1.2612 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2021
Thursday 18 February 2021
1.2549 BGN
1.2523 BGN
1.2529 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2021
Wednesday 17 February 2021
1.2468 BGN
1.2550 BGN
1.2531 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2021
Tuesday 16 February 2021
1.2501 BGN
1.2471 BGN
1.2470 BGN
Australian Dollars to Bulgarian Levs rate for 16/02/2021
Monday 15 February 2021
1.2512 BGN
1.2505 BGN
1.2496 BGN
Australian Dollars to Bulgarian Levs rate for 15/02/2021
Sunday 14 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2021
Saturday 13 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2021
Friday 12 February 2021
1.2450 BGN
1.2489 BGN
1.2478 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2021
Thursday 11 February 2021
1.2415 BGN
1.2450 BGN
1.2443 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2021
Wednesday 10 February 2021
1.2447 BGN
1.2421 BGN
1.2430 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2021
Tuesday 9 February 2021
1.2464 BGN
1.2447 BGN
1.2433 BGN
Australian Dollars to Bulgarian Levs rate for 09/02/2021
Monday 8 February 2021
1.2408 BGN
1.2460 BGN
1.2424 BGN
Australian Dollars to Bulgarian Levs rate for 08/02/2021
Sunday 7 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2021
Saturday 6 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2021
Friday 5 February 2021
1.2380 BGN
1.2411 BGN
1.2399 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2021
Thursday 4 February 2021
1.2358 BGN
1.2378 BGN
1.2383 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2021
Wednesday 3 February 2021
1.2315 BGN
1.2355 BGN
1.2334 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2021
Tuesday 2 February 2021
1.2323 BGN
1.2315 BGN
1.2320 BGN
Australian Dollars to Bulgarian Levs rate for 02/02/2021
Monday 1 February 2021
1.2266 BGN
1.2326 BGN
1.2307 BGN
Australian Dollars to Bulgarian Levs rate for 01/02/2021

January

Sunday 31 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2021
Saturday 30 January 2021
1.2275 BGN
1.2259 BGN
1.2267 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2021
Friday 29 January 2021
1.2333 BGN
1.2271 BGN
1.2355 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2021
Thursday 28 January 2021
1.2318 BGN
1.2328 BGN
1.2293 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2021
Wednesday 27 January 2021
1.2420 BGN
1.2312 BGN
1.2392 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2021
Tuesday 26 January 2021
1.2396 BGN
1.2420 BGN
1.2378 BGN
Australian Dollars to Bulgarian Levs rate for 26/01/2021
Monday 25 January 2021
1.2338 BGN
1.2401 BGN
1.2386 BGN
Australian Dollars to Bulgarian Levs rate for 25/01/2021
Sunday 24 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2021
Saturday 23 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2021
Friday 22 January 2021
1.2426 BGN
1.2347 BGN
1.2411 BGN
Australian Dollars to Bulgarian Levs rate for 22/01/2021
Thursday 21 January 2021
1.2474 BGN
1.2428 BGN
1.2474 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2021
Wednesday 20 January 2021
1.2378 BGN
1.2475 BGN
1.2436 BGN
Australian Dollars to Bulgarian Levs rate for 20/01/2021
Tuesday 19 January 2021
1.2401 BGN
1.2380 BGN
1.2384 BGN
Australian Dollars to Bulgarian Levs rate for 19/01/2021
Monday 18 January 2021
1.2417 BGN
1.2399 BGN
1.2389 BGN
Australian Dollars to Bulgarian Levs rate for 18/01/2021
Sunday 17 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/01/2021
Saturday 16 January 2021
1.2405 BGN
1.2431 BGN
1.2417 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2021
Friday 15 January 2021
1.2469 BGN
1.2426 BGN
1.2544 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2021
Thursday 14 January 2021
1.2407 BGN
1.2472 BGN
1.2455 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2021
Wednesday 13 January 2021
1.2407 BGN
1.2407 BGN
1.2399 BGN
Australian Dollars to Bulgarian Levs rate for 13/01/2021
Tuesday 12 January 2021
1.2351 BGN
1.2409 BGN
1.2357 BGN
Australian Dollars to Bulgarian Levs rate for 12/01/2021
Monday 11 January 2021
1.2350 BGN
1.2353 BGN
1.2340 BGN
Australian Dollars to Bulgarian Levs rate for 11/01/2021
Sunday 10 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/01/2021
Saturday 9 January 2021
1.2391 BGN
1.2375 BGN
1.2374 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2021
Friday 8 January 2021
1.2336 BGN
1.2384 BGN
1.2363 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2021
Thursday 7 January 2021
1.2346 BGN
1.2331 BGN
1.2315 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2021
Wednesday 6 January 2021
1.2296 BGN
1.2343 BGN
1.2312 BGN
Australian Dollars to Bulgarian Levs rate for 06/01/2021
Tuesday 5 January 2021
1.2195 BGN
1.2295 BGN
1.2245 BGN
Australian Dollars to Bulgarian Levs rate for 05/01/2021
Monday 4 January 2021
1.2262 BGN
1.2192 BGN
1.2225 BGN
Australian Dollars to Bulgarian Levs rate for 04/01/2021
Sunday 3 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/01/2021
Saturday 2 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/01/2021
Friday 1 January 2021
1.2291 BGN
1.2290 BGN
1.3252 BGN
Australian Dollars to Bulgarian Levs rate for 01/01/2021

December

Thursday 31 December 2020
1.2187 BGN
1.2399 BGN
1.2799 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2020
Wednesday 30 December 2020
1.2096 BGN
1.2177 BGN
1.2212 BGN
Australian Dollars to Bulgarian Levs rate for 30/12/2020
Tuesday 29 December 2020
1.2117 BGN
1.2105 BGN
1.2112 BGN
Australian Dollars to Bulgarian Levs rate for 29/12/2020
Monday 28 December 2020
1.2130 BGN
1.2114 BGN
1.2131 BGN
Australian Dollars to Bulgarian Levs rate for 28/12/2020
Sunday 27 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/12/2020
Saturday 26 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/12/2020
Friday 25 December 2020
1.2199 BGN
1.2605 BGN
1.3263 BGN
Australian Dollars to Bulgarian Levs rate for 25/12/2020
Thursday 24 December 2020
1.2111 BGN
1.2180 BGN
1.2230 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2020
Wednesday 23 December 2020
1.2080 BGN
1.2112 BGN
1.2088 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2020
Tuesday 22 December 2020
1.2066 BGN
1.2075 BGN
1.2035 BGN
Australian Dollars to Bulgarian Levs rate for 22/12/2020
Monday 21 December 2020
1.2108 BGN
1.2066 BGN
1.2051 BGN
Australian Dollars to Bulgarian Levs rate for 21/12/2020
Sunday 20 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/12/2020
Saturday 19 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2020
Friday 18 December 2020
1.2101 BGN
1.2143 BGN
1.2118 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2020
Thursday 17 December 2020
1.2097 BGN
1.2101 BGN
1.2137 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2020
Wednesday 16 December 2020
1.2115 BGN
1.2092 BGN
1.2108 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2020
Tuesday 15 December 2020
1.2090 BGN
1.2113 BGN
1.2083 BGN
Australian Dollars to Bulgarian Levs rate for 15/12/2020
Monday 14 December 2020
1.2131 BGN
1.2088 BGN
1.2119 BGN
Australian Dollars to Bulgarian Levs rate for 14/12/2020
Sunday 13 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/12/2020
Saturday 12 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2020
Friday 11 December 2020
1.2069 BGN
1.2106 BGN
1.2129 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2020
Thursday 10 December 2020
1.2001 BGN
1.2074 BGN
1.2051 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2020
Wednesday 9 December 2020
1.1921 BGN
1.1994 BGN
1.1991 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2020
Tuesday 8 December 2020
1.1927 BGN
1.1925 BGN
1.1933 BGN
Australian Dollars to Bulgarian Levs rate for 08/12/2020
Monday 7 December 2020
1.1945 BGN
1.1928 BGN
1.1927 BGN
Australian Dollars to Bulgarian Levs rate for 07/12/2020
Sunday 6 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/12/2020
Saturday 5 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2020
Friday 4 December 2020
1.1939 BGN
1.1938 BGN
1.1900 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2020
Thursday 3 December 2020
1.1924 BGN
1.1934 BGN
1.1921 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2020
Wednesday 2 December 2020
1.1919 BGN
1.1931 BGN
1.1909 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2020
Tuesday 1 December 2020
1.2014 BGN
1.1912 BGN
1.1944 BGN
Australian Dollars to Bulgarian Levs rate for 01/12/2020

November

Monday 30 November 2020
1.2051 BGN
1.2009 BGN
1.2011 BGN
Australian Dollars to Bulgarian Levs rate for 30/11/2020
Sunday 29 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/11/2020
Saturday 28 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2020
Friday 27 November 2020
1.2034 BGN
1.2028 BGN
1.2049 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2020
Thursday 26 November 2020
1.2041 BGN
1.2036 BGN
1.2037 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2020
Wednesday 25 November 2020
1.2065 BGN
1.2039 BGN
1.2025 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2020
Tuesday 24 November 2020
1.2007 BGN
1.2064 BGN
1.2040 BGN
Australian Dollars to Bulgarian Levs rate for 24/11/2020
Monday 23 November 2020
1.2002 BGN
1.2005 BGN
1.2003 BGN
Australian Dollars to Bulgarian Levs rate for 23/11/2020
Sunday 22 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/11/2020
Saturday 21 November 2020
1.1934 BGN
1.2020 BGN
1.1982 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2020
Friday 20 November 2020
1.1934 BGN
1.2020 BGN
1.1982 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2020
Thursday 19 November 2020
1.2001 BGN
1.1935 BGN
1.1982 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2020
Wednesday 18 November 2020
1.1984 BGN
1.2009 BGN
1.1999 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2020
Tuesday 17 November 2020
1.2021 BGN
1.1986 BGN
1.2006 BGN
Australian Dollars to Bulgarian Levs rate for 17/11/2020
Monday 16 November 2020
1.1989 BGN
1.2036 BGN
1.2011 BGN
Australian Dollars to Bulgarian Levs rate for 16/11/2020
Sunday 15 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/11/2020
Saturday 14 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2020
Friday 13 November 2020
1.1952 BGN
1.1968 BGN
1.1951 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2020
Thursday 12 November 2020
1.2049 BGN
1.1950 BGN
1.2006 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2020
Wednesday 11 November 2020
1.2011 BGN
1.2051 BGN
1.2039 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2020
Tuesday 10 November 2020
1.2002 BGN
1.2006 BGN
1.2003 BGN
Australian Dollars to Bulgarian Levs rate for 10/11/2020
Monday 9 November 2020
1.1928 BGN
1.1998 BGN
1.1992 BGN
Australian Dollars to Bulgarian Levs rate for 09/11/2020
Sunday 8 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/11/2020
Saturday 7 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2020
Friday 6 November 2020
1.1971 BGN
1.1911 BGN
1.1946 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2020
Thursday 5 November 2020
1.1941 BGN
1.1979 BGN
1.1957 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2020
Wednesday 4 November 2020
1.1900 BGN
1.1925 BGN
1.1889 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2020
Tuesday 3 November 2020
1.1807 BGN
1.1920 BGN
1.1850 BGN
Australian Dollars to Bulgarian Levs rate for 03/11/2020
Monday 2 November 2020
1.1732 BGN
1.1805 BGN
1.1763 BGN
Australian Dollars to Bulgarian Levs rate for 02/11/2020
Sunday 1 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2020
Friday 30 October 2020
1.1746 BGN
1.1719 BGN
1.1741 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2020
Thursday 29 October 2020
1.1701 BGN
1.1749 BGN
1.1722 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2020
Wednesday 28 October 2020
1.1778 BGN
1.1701 BGN
1.1752 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2020
Tuesday 27 October 2020
1.1745 BGN
1.1782 BGN
1.1776 BGN
Australian Dollars to Bulgarian Levs rate for 27/10/2020
Monday 26 October 2020
1.1720 BGN
1.1743 BGN
1.1778 BGN
Australian Dollars to Bulgarian Levs rate for 26/10/2020
Sunday 25 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/10/2020
Saturday 24 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2020
Friday 23 October 2020
1.1757 BGN
1.1725 BGN
1.1801 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2020
Thursday 22 October 2020
1.1681 BGN
1.1748 BGN
1.1710 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2020
Wednesday 21 October 2020
1.1614 BGN
1.1680 BGN
1.1657 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2020
Tuesday 20 October 2020
1.1675 BGN
1.1613 BGN
1.1642 BGN
Australian Dollars to Bulgarian Levs rate for 20/10/2020
Monday 19 October 2020
1.1807 BGN
1.1677 BGN
1.1762 BGN
Australian Dollars to Bulgarian Levs rate for 19/10/2020
Sunday 18 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/10/2020
Saturday 17 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/10/2020
Friday 16 October 2020
1.1797 BGN
1.1774 BGN
1.1790 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2020
Thursday 15 October 2020
1.1850 BGN
1.1797 BGN
1.1799 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2020
Wednesday 14 October 2020
1.1892 BGN
1.1845 BGN
1.1870 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2020
Tuesday 13 October 2020
1.1889 BGN
1.1888 BGN
1.1872 BGN
Australian Dollars to Bulgarian Levs rate for 13/10/2020
Monday 12 October 2020
1.1909 BGN
1.1890 BGN
1.1902 BGN
Australian Dollars to Bulgarian Levs rate for 12/10/2020
Sunday 11 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/10/2020
Saturday 10 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2020
Friday 9 October 2020
1.1889 BGN
1.1927 BGN
1.2155 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2020
Thursday 8 October 2020
1.1821 BGN
1.1880 BGN
1.1886 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2020
Wednesday 7 October 2020
1.1803 BGN
1.1805 BGN
1.1817 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2020
Tuesday 6 October 2020
1.1888 BGN
1.1802 BGN
1.1934 BGN
Australian Dollars to Bulgarian Levs rate for 06/10/2020
Monday 5 October 2020
1.1934 BGN
1.1886 BGN
1.1901 BGN
Australian Dollars to Bulgarian Levs rate for 05/10/2020
Sunday 4 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/10/2020
Saturday 3 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2020
Friday 2 October 2020
1.1921 BGN
1.1912 BGN
1.1897 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2020
Thursday 1 October 2020
1.1910 BGN
1.1919 BGN
1.1912 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2020

September

Wednesday 30 September 2020
1.1855 BGN
1.1913 BGN
1.1864 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2020
Tuesday 29 September 2020
1.1836 BGN
1.1855 BGN
1.1852 BGN
Australian Dollars to Bulgarian Levs rate for 29/09/2020
Monday 28 September 2020
1.1800 BGN
1.1820 BGN
1.1812 BGN
Australian Dollars to Bulgarian Levs rate for 28/09/2020
Sunday 27 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/09/2020
Saturday 26 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2020
Friday 25 September 2020
1.1779 BGN
1.1780 BGN
1.1774 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2020
Thursday 24 September 2020
1.1808 BGN
1.1773 BGN
1.1778 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2020
Wednesday 23 September 2020
1.1941 BGN
1.1817 BGN
1.1867 BGN
Australian Dollars to Bulgarian Levs rate for 23/09/2020
Tuesday 22 September 2020
1.1972 BGN
1.1935 BGN
1.1957 BGN
Australian Dollars to Bulgarian Levs rate for 22/09/2020
Monday 21 September 2020
1.2005 BGN
1.1971 BGN
1.2000 BGN
Australian Dollars to Bulgarian Levs rate for 21/09/2020
Sunday 20 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/09/2020
Saturday 19 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2020
Friday 18 September 2020
1.2031 BGN
1.1997 BGN
1.2013 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2020
Thursday 17 September 2020
1.2056 BGN
1.2025 BGN
1.2042 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2020
Wednesday 16 September 2020
1.2012 BGN
1.2044 BGN
1.2035 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2020
Tuesday 15 September 2020
1.1930 BGN
1.2003 BGN
1.2004 BGN
Australian Dollars to Bulgarian Levs rate for 15/09/2020
Monday 14 September 2020
1.1981 BGN
1.1960 BGN
1.1970 BGN
Australian Dollars to Bulgarian Levs rate for 14/09/2020
Sunday 13 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/09/2020
Saturday 12 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2020
Friday 11 September 2020
1.1952 BGN
1.1981 BGN
1.1992 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2020
Thursday 10 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2020
Wednesday 9 September 2020
1.1937 BGN
1.2012 BGN
1.1970 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2020
Tuesday 8 September 2020
1.2028 BGN
1.1939 BGN
1.1986 BGN
Australian Dollars to Bulgarian Levs rate for 08/09/2020
Monday 7 September 2020
1.2033 BGN
1.2024 BGN
1.2052 BGN
Australian Dollars to Bulgarian Levs rate for 07/09/2020
Sunday 6 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/09/2020
Saturday 5 September 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2020
Friday 4 September 2020
1.1934 BGN
1.2028 BGN
1.2061 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2020
Thursday 3 September 2020
1.2051 BGN
1.1941 BGN
1.2012 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2020
Wednesday 2 September 2020
1.2057 BGN
1.2052 BGN
1.2059 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2020
Tuesday 1 September 2020
1.2040 BGN
1.2056 BGN
1.2065 BGN
Australian Dollars to Bulgarian Levs rate for 01/09/2020

August

Monday 31 August 2020
1.2056 BGN
1.2042 BGN
1.2050 BGN
Australian Dollars to Bulgarian Levs rate for 31/08/2020
Sunday 30 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/08/2020
Saturday 29 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2020
Friday 28 August 2020
1.1982 BGN
1.2055 BGN
1.2008 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2020
Thursday 27 August 2020
1.1921 BGN
1.1988 BGN
1.1980 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2020
Wednesday 26 August 2020
1.1849 BGN
1.1921 BGN
1.1887 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2020
Tuesday 25 August 2020
1.1842 BGN
1.1850 BGN
1.1835 BGN
Australian Dollars to Bulgarian Levs rate for 25/08/2020
Monday 24 August 2020
1.1809 BGN
1.1845 BGN
1.1856 BGN
Australian Dollars to Bulgarian Levs rate for 24/08/2020
Sunday 23 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/08/2020
Saturday 22 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2020
Friday 21 August 2020
1.1832 BGN
1.1833 BGN
1.1839 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2020
Thursday 20 August 2020
1.1819 BGN
1.1829 BGN
1.1807 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2020
Wednesday 19 August 2020
1.1835 BGN
1.1822 BGN
1.1843 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2020
Tuesday 18 August 2020
1.1841 BGN
1.1828 BGN
1.1830 BGN
Australian Dollars to Bulgarian Levs rate for 18/08/2020
Monday 17 August 2020
1.1812 BGN
1.1837 BGN
1.1832 BGN
Australian Dollars to Bulgarian Levs rate for 17/08/2020
Sunday 16 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/08/2020
Saturday 15 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2020
Friday 14 August 2020
1.1785 BGN
1.1799 BGN
1.1799 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2020
Thursday 13 August 2020
1.1836 BGN
1.1788 BGN
1.1815 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2020
Wednesday 12 August 2020
1.1863 BGN
1.1834 BGN
1.1835 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2020
Tuesday 11 August 2020
1.1883 BGN
1.1862 BGN
1.1863 BGN
Australian Dollars to Bulgarian Levs rate for 11/08/2020
Monday 10 August 2020
1.1821 BGN
1.1872 BGN
1.1848 BGN
Australian Dollars to Bulgarian Levs rate for 10/08/2020
Sunday 9 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/08/2020
Saturday 8 August 2020
1.1793 BGN
1.1816 BGN
1.1805 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2020
Friday 7 August 2020
1.1868 BGN
1.1838 BGN
1.1848 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2020
Thursday 6 August 2020
1.1811 BGN
1.1867 BGN
1.1849 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2020
Wednesday 5 August 2020
1.1835 BGN
1.1811 BGN
1.1839 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2020
Tuesday 4 August 2020
1.1790 BGN
1.1841 BGN
1.1864 BGN
Australian Dollars to Bulgarian Levs rate for 04/08/2020
Monday 3 August 2020
1.1824 BGN
1.1790 BGN
1.1790 BGN
Australian Dollars to Bulgarian Levs rate for 03/08/2020
Sunday 2 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/08/2020
Saturday 1 August 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2020

July

Friday 31 July 2020
1.1823 BGN
1.1822 BGN
1.1822 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2020
Thursday 30 July 2020
1.1863 BGN
1.1824 BGN
1.1831 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2020
Wednesday 29 July 2020
1.1907 BGN
1.1859 BGN
1.1900 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2020
Tuesday 28 July 2020
1.1857 BGN
1.1903 BGN
1.1884 BGN
Australian Dollars to Bulgarian Levs rate for 28/07/2020
Monday 27 July 2020
1.1853 BGN
1.1851 BGN
1.1859 BGN
Australian Dollars to Bulgarian Levs rate for 27/07/2020
Sunday 26 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/07/2020
Saturday 25 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2020
Friday 24 July 2020
1.1932 BGN
1.1880 BGN
1.1900 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2020
Thursday 23 July 2020
1.2024 BGN
1.1930 BGN
1.1981 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2020
Wednesday 22 July 2020
1.2060 BGN
1.2027 BGN
1.2049 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2020
Tuesday 21 July 2020
1.1956 BGN
1.2053 BGN
1.2026 BGN
Australian Dollars to Bulgarian Levs rate for 21/07/2020
Monday 20 July 2020
1.1908 BGN
1.1954 BGN
1.1918 BGN
Australian Dollars to Bulgarian Levs rate for 20/07/2020
Sunday 19 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/07/2020
Saturday 18 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2020
Friday 17 July 2020
1.1944 BGN
1.1925 BGN
1.1920 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2020
Thursday 16 July 2020
1.1956 BGN
1.1936 BGN
1.1932 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2020
Wednesday 15 July 2020
1.1936 BGN
1.1962 BGN
1.1963 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2020
Tuesday 14 July 2020
1.1911 BGN
1.1933 BGN
1.1914 BGN
Australian Dollars to Bulgarian Levs rate for 14/07/2020
Monday 13 July 2020
1.1986 BGN
1.1917 BGN
1.1960 BGN
Australian Dollars to Bulgarian Levs rate for 13/07/2020
Sunday 12 July 2020
1.1994 BGN
1.1977 BGN
1.2032 BGN
Australian Dollars to Bulgarian Levs rate for 12/07/2020
Saturday 11 July 2020
1.1991 BGN
1.1994 BGN
1.1992 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2020
Friday 10 July 2020
1.2021 BGN
1.1988 BGN
1.1990 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2020
Thursday 9 July 2020
1.2012 BGN
1.2013 BGN
1.2000 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2020
Wednesday 8 July 2020
1.2003 BGN
1.2008 BGN
1.1993 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2020
Tuesday 7 July 2020
1.2017 BGN
1.1999 BGN
1.2021 BGN
Australian Dollars to Bulgarian Levs rate for 07/07/2020
Monday 6 July 2020
1.2032 BGN
1.2015 BGN
1.2017 BGN
Australian Dollars to Bulgarian Levs rate for 06/07/2020
Sunday 5 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/07/2020
Saturday 4 July 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2020
Friday 3 July 2020
1.1975 BGN
1.2039 BGN
1.2016 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2020
Thursday 2 July 2020
1.1968 BGN
1.1997 BGN
1.1985 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2020
Wednesday 1 July 2020
1.1964 BGN
1.1973 BGN
1.1976 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2020

June

Tuesday 30 June 2020
1.1910 BGN
1.1968 BGN
1.1945 BGN
Australian Dollars to Bulgarian Levs rate for 30/06/2020
Monday 29 June 2020
1.1903 BGN
1.1907 BGN
1.1940 BGN
Australian Dollars to Bulgarian Levs rate for 29/06/2020
Sunday 28 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/06/2020
Saturday 27 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2020
Friday 26 June 2020
1.1963 BGN
1.1926 BGN
1.1927 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2020
Thursday 25 June 2020
1.1883 BGN
1.1962 BGN
1.1939 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2020
Wednesday 24 June 2020
1.1962 BGN
1.1875 BGN
1.1976 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2020
Tuesday 23 June 2020
1.1968 BGN
1.1957 BGN
1.1938 BGN
Australian Dollars to Bulgarian Levs rate for 23/06/2020
Monday 22 June 2020
1.1889 BGN
1.1967 BGN
1.1944 BGN
Australian Dollars to Bulgarian Levs rate for 22/06/2020
Sunday 21 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/06/2020
Saturday 20 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2020
Friday 19 June 2020
1.1881 BGN
1.1914 BGN
1.1925 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2020
Thursday 18 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2020
Wednesday 17 June 2020
1.1904 BGN
1.1920 BGN
1.1931 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2020
Tuesday 16 June 2020
1.1965 BGN
1.1921 BGN
1.1927 BGN
Australian Dollars to Bulgarian Levs rate for 16/06/2020
Monday 15 June 2020
1.1820 BGN
1.1955 BGN
1.1849 BGN
Australian Dollars to Bulgarian Levs rate for 15/06/2020
Sunday 14 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/06/2020
Saturday 13 June 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA