Year-to-Date Performance for the Australian Dollar to Bulgarian Lev Exchange Rate

High Exchange Rate: 1.2771 on 24/02/2021

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 1.2189 on 06/09/2021


Today's Live Rate: 1 AUD = 1.2542 BGN

Bank Rate: 1 AUD = 1.2050 BGN

Best AUD/BGN Rate: 1 AUD = 1.2454 BGN


Loading

Date Open Close Mid Link

October

Monday 18 October 2021
1.2480 BGN
1.2436 BGN
1.2454 BGN
Australian Dollars to Bulgarian Levs rate for 18/10/2021
Saturday 16 October 2021
1.2467 BGN
1.2510 BGN
1.2477 BGN
Australian Dollars to Bulgarian Levs rate for 16/10/2021
Friday 15 October 2021
1.2467 BGN
1.2510 BGN
1.2477 BGN
Australian Dollars to Bulgarian Levs rate for 15/10/2021
Thursday 14 October 2021
1.2402 BGN
1.2460 BGN
1.2452 BGN
Australian Dollars to Bulgarian Levs rate for 14/10/2021
Wednesday 13 October 2021
1.2396 BGN
1.2402 BGN
1.2394 BGN
Australian Dollars to Bulgarian Levs rate for 13/10/2021
Tuesday 12 October 2021
1.2392 BGN
1.2396 BGN
1.2411 BGN
Australian Dollars to Bulgarian Levs rate for 12/10/2021
Monday 11 October 2021
1.2284 BGN
1.2394 BGN
1.2363 BGN
Australian Dollars to Bulgarian Levs rate for 11/10/2021
Sunday 10 October 2021
1.2306 BGN
1.2305 BGN
1.2310 BGN
Australian Dollars to Bulgarian Levs rate for 10/10/2021
Saturday 9 October 2021
1.2306 BGN
1.2305 BGN
1.2310 BGN
Australian Dollars to Bulgarian Levs rate for 09/10/2021
Friday 8 October 2021
1.2334 BGN
1.2313 BGN
1.2314 BGN
Australian Dollars to Bulgarian Levs rate for 08/10/2021
Thursday 7 October 2021
1.2281 BGN
1.2330 BGN
1.2301 BGN
Australian Dollars to Bulgarian Levs rate for 07/10/2021
Wednesday 6 October 2021
1.2248 BGN
1.2278 BGN
1.2233 BGN
Australian Dollars to Bulgarian Levs rate for 06/10/2021
Tuesday 5 October 2021
1.2226 BGN
1.2251 BGN
1.2218 BGN
Australian Dollars to Bulgarian Levs rate for 05/10/2021
Monday 4 October 2021
1.2206 BGN
1.2232 BGN
1.2210 BGN
Australian Dollars to Bulgarian Levs rate for 04/10/2021
Sunday 3 October 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/10/2021
Saturday 2 October 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/10/2021
Friday 1 October 2021
1.2167 BGN
1.2277 BGN
1.2199 BGN
Australian Dollars to Bulgarian Levs rate for 01/10/2021

September

Thursday 30 September 2021
1.1987 BGN
1.2171 BGN
1.2082 BGN
Australian Dollars to Bulgarian Levs rate for 30/09/2021
Wednesday 29 September 2021
1.2082 BGN
1.1986 BGN
1.2053 BGN
Australian Dollars to Bulgarian Levs rate for 29/09/2021
Tuesday 28 September 2021
1.2130 BGN
1.2074 BGN
1.2110 BGN
Australian Dollars to Bulgarian Levs rate for 28/09/2021
Monday 27 September 2021
1.2079 BGN
1.2128 BGN
1.2108 BGN
Australian Dollars to Bulgarian Levs rate for 27/09/2021
Sunday 26 September 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/09/2021
Saturday 25 September 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/09/2021
Friday 24 September 2021
1.2117 BGN
1.2096 BGN
1.2099 BGN
Australian Dollars to Bulgarian Levs rate for 24/09/2021
Thursday 23 September 2021
1.2020 BGN
1.2112 BGN
1.2080 BGN
Australian Dollars to Bulgarian Levs rate for 23/09/2021
Wednesday 22 September 2021
1.2011 BGN
1.2021 BGN
1.2054 BGN
Australian Dollars to Bulgarian Levs rate for 22/09/2021
Tuesday 21 September 2021
1.2057 BGN
1.2015 BGN
1.2053 BGN
Australian Dollars to Bulgarian Levs rate for 21/09/2021
Monday 20 September 2021
1.2055 BGN
1.2063 BGN
1.2046 BGN
Australian Dollars to Bulgarian Levs rate for 20/09/2021
Sunday 19 September 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/09/2021
Saturday 18 September 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/09/2021
Friday 17 September 2021
1.2074 BGN
1.2127 BGN
1.2123 BGN
Australian Dollars to Bulgarian Levs rate for 17/09/2021
Thursday 16 September 2021
1.2097 BGN
1.2075 BGN
1.2102 BGN
Australian Dollars to Bulgarian Levs rate for 16/09/2021
Wednesday 15 September 2021
1.2080 BGN
1.2104 BGN
1.2076 BGN
Australian Dollars to Bulgarian Levs rate for 15/09/2021
Tuesday 14 September 2021
1.2155 BGN
1.2077 BGN
1.2118 BGN
Australian Dollars to Bulgarian Levs rate for 14/09/2021
Monday 13 September 2021
1.2137 BGN
1.2154 BGN
1.2161 BGN
Australian Dollars to Bulgarian Levs rate for 13/09/2021
Sunday 12 September 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/09/2021
Saturday 11 September 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/09/2021
Friday 10 September 2021
1.2145 BGN
1.2115 BGN
1.2186 BGN
Australian Dollars to Bulgarian Levs rate for 10/09/2021
Thursday 9 September 2021
1.2137 BGN
1.2140 BGN
1.2150 BGN
Australian Dollars to Bulgarian Levs rate for 09/09/2021
Wednesday 8 September 2021
1.2153 BGN
1.2136 BGN
1.2153 BGN
Australian Dollars to Bulgarian Levs rate for 08/09/2021
Tuesday 7 September 2021
1.2191 BGN
1.2154 BGN
1.2173 BGN
Australian Dollars to Bulgarian Levs rate for 07/09/2021
Monday 6 September 2021
1.2208 BGN
1.2189 BGN
1.2204 BGN
Australian Dollars to Bulgarian Levs rate for 06/09/2021
Sunday 5 September 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/09/2021
Saturday 4 September 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/09/2021
Friday 3 September 2021
1.2143 BGN
1.2350 BGN
1.2274 BGN
Australian Dollars to Bulgarian Levs rate for 03/09/2021
Thursday 2 September 2021
1.2120 BGN
1.2136 BGN
1.2140 BGN
Australian Dollars to Bulgarian Levs rate for 02/09/2021
Wednesday 1 September 2021
1.2075 BGN
1.2124 BGN
1.2115 BGN
Australian Dollars to Bulgarian Levs rate for 01/09/2021

August

Tuesday 31 August 2021
1.2042 BGN
1.2074 BGN
1.2051 BGN
Australian Dollars to Bulgarian Levs rate for 31/08/2021
Monday 30 August 2021
1.2059 BGN
1.2042 BGN
1.2050 BGN
Australian Dollars to Bulgarian Levs rate for 30/08/2021
Sunday 29 August 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/08/2021
Saturday 28 August 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/08/2021
Friday 27 August 2021
1.1997 BGN
1.2084 BGN
1.2064 BGN
Australian Dollars to Bulgarian Levs rate for 27/08/2021
Thursday 26 August 2021
1.2045 BGN
1.1999 BGN
1.2018 BGN
Australian Dollars to Bulgarian Levs rate for 26/08/2021
Wednesday 25 August 2021
1.2021 BGN
1.2043 BGN
1.2035 BGN
Australian Dollars to Bulgarian Levs rate for 25/08/2021
Tuesday 24 August 2021
1.1958 BGN
1.2018 BGN
1.2004 BGN
Australian Dollars to Bulgarian Levs rate for 24/08/2021
Monday 23 August 2021
1.1898 BGN
1.1960 BGN
1.1940 BGN
Australian Dollars to Bulgarian Levs rate for 23/08/2021
Sunday 22 August 2021
1.1892 BGN
1.1868 BGN
1.1874 BGN
Australian Dollars to Bulgarian Levs rate for 22/08/2021
Saturday 21 August 2021
1.1928 BGN
1.1930 BGN
1.1943 BGN
Australian Dollars to Bulgarian Levs rate for 21/08/2021
Friday 20 August 2021
1.1927 BGN
1.1938 BGN
1.1910 BGN
Australian Dollars to Bulgarian Levs rate for 20/08/2021
Thursday 19 August 2021
1.2039 BGN
1.1928 BGN
1.1973 BGN
Australian Dollars to Bulgarian Levs rate for 19/08/2021
Wednesday 18 August 2021
1.2074 BGN
1.2037 BGN
1.2068 BGN
Australian Dollars to Bulgarian Levs rate for 18/08/2021
Tuesday 17 August 2021
1.2140 BGN
1.2078 BGN
1.2089 BGN
Australian Dollars to Bulgarian Levs rate for 17/08/2021
Monday 16 August 2021
1.2160 BGN
1.2139 BGN
1.2144 BGN
Australian Dollars to Bulgarian Levs rate for 16/08/2021
Sunday 15 August 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/08/2021
Saturday 14 August 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/08/2021
Friday 13 August 2021
1.2173 BGN
1.2171 BGN
1.2179 BGN
Australian Dollars to Bulgarian Levs rate for 13/08/2021
Thursday 12 August 2021
1.2236 BGN
1.2187 BGN
1.2225 BGN
Australian Dollars to Bulgarian Levs rate for 12/08/2021
Wednesday 11 August 2021
1.2213 BGN
1.2235 BGN
1.2217 BGN
Australian Dollars to Bulgarian Levs rate for 11/08/2021
Tuesday 10 August 2021
1.2170 BGN
1.2209 BGN
1.2203 BGN
Australian Dollars to Bulgarian Levs rate for 10/08/2021
Monday 9 August 2021
1.2143 BGN
1.2167 BGN
1.2173 BGN
Australian Dollars to Bulgarian Levs rate for 09/08/2021
Sunday 8 August 2021
1.2177 BGN
1.2142 BGN
1.2209 BGN
Australian Dollars to Bulgarian Levs rate for 08/08/2021
Saturday 7 August 2021
1.2157 BGN
1.2177 BGN
1.2162 BGN
Australian Dollars to Bulgarian Levs rate for 07/08/2021
Friday 6 August 2021
1.2193 BGN
1.2193 BGN
1.2186 BGN
Australian Dollars to Bulgarian Levs rate for 06/08/2021
Thursday 5 August 2021
1.2154 BGN
1.2192 BGN
1.2182 BGN
Australian Dollars to Bulgarian Levs rate for 05/08/2021
Wednesday 4 August 2021
1.2145 BGN
1.2150 BGN
1.2166 BGN
Australian Dollars to Bulgarian Levs rate for 04/08/2021
Tuesday 3 August 2021
1.2081 BGN
1.2141 BGN
1.2130 BGN
Australian Dollars to Bulgarian Levs rate for 03/08/2021
Monday 2 August 2021
1.2062 BGN
1.2080 BGN
1.2074 BGN
Australian Dollars to Bulgarian Levs rate for 02/08/2021
Sunday 1 August 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/08/2021

July

Saturday 31 July 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 31/07/2021
Friday 30 July 2021
1.2115 BGN
1.2085 BGN
1.2094 BGN
Australian Dollars to Bulgarian Levs rate for 30/07/2021
Thursday 29 July 2021
1.2137 BGN
1.2121 BGN
1.2123 BGN
Australian Dollars to Bulgarian Levs rate for 29/07/2021
Wednesday 28 July 2021
1.2145 BGN
1.2135 BGN
1.2136 BGN
Australian Dollars to Bulgarian Levs rate for 28/07/2021
Tuesday 27 July 2021
1.2179 BGN
1.2142 BGN
1.2143 BGN
Australian Dollars to Bulgarian Levs rate for 27/07/2021
Monday 26 July 2021
1.2196 BGN
1.2183 BGN
1.2176 BGN
Australian Dollars to Bulgarian Levs rate for 26/07/2021
Sunday 25 July 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/07/2021
Saturday 24 July 2021
1.2192 BGN
1.2185 BGN
1.2190 BGN
Australian Dollars to Bulgarian Levs rate for 24/07/2021
Friday 23 July 2021
1.2214 BGN
1.2192 BGN
1.2208 BGN
Australian Dollars to Bulgarian Levs rate for 23/07/2021
Thursday 22 July 2021
1.2150 BGN
1.2211 BGN
1.2188 BGN
Australian Dollars to Bulgarian Levs rate for 22/07/2021
Wednesday 21 July 2021
1.2135 BGN
1.2151 BGN
1.2126 BGN
Australian Dollars to Bulgarian Levs rate for 21/07/2021
Tuesday 20 July 2021
1.2121 BGN
1.2138 BGN
1.2107 BGN
Australian Dollars to Bulgarian Levs rate for 20/07/2021
Monday 19 July 2021
1.2170 BGN
1.2126 BGN
1.2132 BGN
Australian Dollars to Bulgarian Levs rate for 19/07/2021
Sunday 18 July 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 18/07/2021
Saturday 17 July 2021
1.2238 BGN
1.2217 BGN
1.2210 BGN
Australian Dollars to Bulgarian Levs rate for 17/07/2021
Friday 16 July 2021
1.2242 BGN
1.2211 BGN
1.2244 BGN
Australian Dollars to Bulgarian Levs rate for 16/07/2021
Thursday 15 July 2021
1.2306 BGN
1.2243 BGN
1.2289 BGN
Australian Dollars to Bulgarian Levs rate for 15/07/2021
Wednesday 14 July 2021
1.2312 BGN
1.2320 BGN
1.2314 BGN
Australian Dollars to Bulgarian Levs rate for 14/07/2021
Tuesday 13 July 2021
1.2288 BGN
1.2317 BGN
1.2355 BGN
Australian Dollars to Bulgarian Levs rate for 13/07/2021
Monday 12 July 2021
1.2300 BGN
1.2283 BGN
1.2280 BGN
Australian Dollars to Bulgarian Levs rate for 12/07/2021
Sunday 11 July 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/07/2021
Saturday 10 July 2021
1.2367 BGN
1.2265 BGN
1.2316 BGN
Australian Dollars to Bulgarian Levs rate for 10/07/2021
Friday 9 July 2021
1.2228 BGN
1.2294 BGN
1.2323 BGN
Australian Dollars to Bulgarian Levs rate for 09/07/2021
Thursday 8 July 2021
1.2363 BGN
1.2226 BGN
1.2275 BGN
Australian Dollars to Bulgarian Levs rate for 08/07/2021
Wednesday 7 July 2021
1.2350 BGN
1.2366 BGN
1.2367 BGN
Australian Dollars to Bulgarian Levs rate for 07/07/2021
Tuesday 6 July 2021
1.2384 BGN
1.2352 BGN
1.2417 BGN
Australian Dollars to Bulgarian Levs rate for 06/07/2021
Monday 5 July 2021
1.2335 BGN
1.2384 BGN
1.2361 BGN
Australian Dollars to Bulgarian Levs rate for 05/07/2021
Sunday 4 July 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/07/2021
Saturday 3 July 2021
1.2306 BGN
1.2347 BGN
1.2328 BGN
Australian Dollars to Bulgarian Levs rate for 03/07/2021
Friday 2 July 2021
1.2282 BGN
1.2365 BGN
1.2402 BGN
Australian Dollars to Bulgarian Levs rate for 02/07/2021
Thursday 1 July 2021
1.2320 BGN
1.2282 BGN
1.2304 BGN
Australian Dollars to Bulgarian Levs rate for 01/07/2021

June

Wednesday 30 June 2021
1.2304 BGN
1.2322 BGN
1.2309 BGN
Australian Dollars to Bulgarian Levs rate for 30/06/2021
Tuesday 29 June 2021
1.2362 BGN
1.2303 BGN
1.2319 BGN
Australian Dollars to Bulgarian Levs rate for 29/06/2021
Monday 28 June 2021
1.2391 BGN
1.2365 BGN
1.2366 BGN
Australian Dollars to Bulgarian Levs rate for 28/06/2021
Sunday 27 June 2021
1.2385 BGN
1.2363 BGN
1.2398 BGN
Australian Dollars to Bulgarian Levs rate for 27/06/2021
Saturday 26 June 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/06/2021
Friday 25 June 2021
1.2383 BGN
1.2422 BGN
1.2419 BGN
Australian Dollars to Bulgarian Levs rate for 25/06/2021
Thursday 24 June 2021
1.2373 BGN
1.2384 BGN
1.2388 BGN
Australian Dollars to Bulgarian Levs rate for 24/06/2021
Wednesday 23 June 2021
1.2328 BGN
1.2368 BGN
1.2346 BGN
Australian Dollars to Bulgarian Levs rate for 23/06/2021
Tuesday 22 June 2021
1.2321 BGN
1.2329 BGN
1.2307 BGN
Australian Dollars to Bulgarian Levs rate for 22/06/2021
Monday 21 June 2021
1.2334 BGN
1.2329 BGN
1.2327 BGN
Australian Dollars to Bulgarian Levs rate for 21/06/2021
Sunday 20 June 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/06/2021
Saturday 19 June 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/06/2021
Friday 18 June 2021
1.2359 BGN
1.2294 BGN
1.2356 BGN
Australian Dollars to Bulgarian Levs rate for 18/06/2021
Thursday 17 June 2021
1.2373 BGN
1.2357 BGN
1.2386 BGN
Australian Dollars to Bulgarian Levs rate for 17/06/2021
Wednesday 16 June 2021
1.2356 BGN
1.2379 BGN
1.2354 BGN
Australian Dollars to Bulgarian Levs rate for 16/06/2021
Tuesday 15 June 2021
1.2399 BGN
1.2349 BGN
1.2377 BGN
Australian Dollars to Bulgarian Levs rate for 15/06/2021
Monday 14 June 2021
1.2402 BGN
1.2397 BGN
1.2400 BGN
Australian Dollars to Bulgarian Levs rate for 14/06/2021
Sunday 13 June 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/06/2021
Saturday 12 June 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/06/2021
Friday 11 June 2021
1.2399 BGN
1.2410 BGN
1.2408 BGN
Australian Dollars to Bulgarian Levs rate for 11/06/2021
Thursday 10 June 2021
1.2365 BGN
1.2402 BGN
1.2396 BGN
Australian Dollars to Bulgarian Levs rate for 10/06/2021
Wednesday 9 June 2021
1.2383 BGN
1.2367 BGN
1.2381 BGN
Australian Dollars to Bulgarian Levs rate for 09/06/2021
Tuesday 8 June 2021
1.2400 BGN
1.2387 BGN
1.2386 BGN
Australian Dollars to Bulgarian Levs rate for 08/06/2021
Monday 7 June 2021
1.2392 BGN
1.2399 BGN
1.2407 BGN
Australian Dollars to Bulgarian Levs rate for 07/06/2021
Sunday 6 June 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/06/2021
Saturday 5 June 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/06/2021
Friday 4 June 2021
1.2310 BGN
1.2407 BGN
1.2368 BGN
Australian Dollars to Bulgarian Levs rate for 04/06/2021
Thursday 3 June 2021
1.2361 BGN
1.2308 BGN
1.2339 BGN
Australian Dollars to Bulgarian Levs rate for 03/06/2021
Wednesday 2 June 2021
1.2369 BGN
1.2361 BGN
1.2373 BGN
Australian Dollars to Bulgarian Levs rate for 02/06/2021
Tuesday 1 June 2021
1.2336 BGN
1.2371 BGN
1.2361 BGN
Australian Dollars to Bulgarian Levs rate for 01/06/2021

May

Monday 31 May 2021
1.2306 BGN
1.2328 BGN
1.2338 BGN
Australian Dollars to Bulgarian Levs rate for 31/05/2021
Sunday 30 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 30/05/2021
Saturday 29 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/05/2021
Friday 28 May 2021
1.2373 BGN
1.2383 BGN
1.2360 BGN
Australian Dollars to Bulgarian Levs rate for 28/05/2021
Thursday 27 May 2021
1.2370 BGN
1.2374 BGN
1.2372 BGN
Australian Dollars to Bulgarian Levs rate for 27/05/2021
Wednesday 26 May 2021
1.2328 BGN
1.2371 BGN
1.2370 BGN
Australian Dollars to Bulgarian Levs rate for 26/05/2021
Tuesday 25 May 2021
1.2406 BGN
1.2329 BGN
1.2398 BGN
Australian Dollars to Bulgarian Levs rate for 25/05/2021
Monday 24 May 2021
1.2362 BGN
1.2398 BGN
1.2359 BGN
Australian Dollars to Bulgarian Levs rate for 24/05/2021
Saturday 22 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/05/2021
Friday 21 May 2021
1.2384 BGN
1.2380 BGN
1.2382 BGN
Australian Dollars to Bulgarian Levs rate for 21/05/2021
Thursday 20 May 2021
1.2358 BGN
1.2383 BGN
1.2385 BGN
Australian Dollars to Bulgarian Levs rate for 20/05/2021
Wednesday 19 May 2021
1.2417 BGN
1.2360 BGN
1.2379 BGN
Australian Dollars to Bulgarian Levs rate for 19/05/2021
Tuesday 18 May 2021
1.2462 BGN
1.2417 BGN
1.2445 BGN
Australian Dollars to Bulgarian Levs rate for 18/05/2021
Monday 17 May 2021
1.2474 BGN
1.2457 BGN
1.2444 BGN
Australian Dollars to Bulgarian Levs rate for 17/05/2021
Sunday 16 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 16/05/2021
Saturday 15 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/05/2021
Friday 14 May 2021
1.2460 BGN
1.2480 BGN
1.2484 BGN
Australian Dollars to Bulgarian Levs rate for 14/05/2021
Thursday 13 May 2021
1.2475 BGN
1.2463 BGN
1.2450 BGN
Australian Dollars to Bulgarian Levs rate for 13/05/2021
Wednesday 12 May 2021
1.2561 BGN
1.2474 BGN
1.2526 BGN
Australian Dollars to Bulgarian Levs rate for 12/05/2021
Tuesday 11 May 2021
1.2583 BGN
1.2578 BGN
1.2558 BGN
Australian Dollars to Bulgarian Levs rate for 11/05/2021
Monday 10 May 2021
1.2563 BGN
1.2583 BGN
1.2573 BGN
Australian Dollars to Bulgarian Levs rate for 10/05/2021
Sunday 9 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 09/05/2021
Saturday 8 May 2021
1.2594 BGN
1.2591 BGN
1.2571 BGN
Australian Dollars to Bulgarian Levs rate for 08/05/2021
Friday 7 May 2021
1.2573 BGN
1.2567 BGN
1.2584 BGN
Australian Dollars to Bulgarian Levs rate for 07/05/2021
Thursday 6 May 2021
1.2583 BGN
1.2573 BGN
1.2548 BGN
Australian Dollars to Bulgarian Levs rate for 06/05/2021
Wednesday 5 May 2021
1.2509 BGN
1.2576 BGN
1.2543 BGN
Australian Dollars to Bulgarian Levs rate for 05/05/2021
Tuesday 4 May 2021
1.2571 BGN
1.2506 BGN
1.2509 BGN
Australian Dollars to Bulgarian Levs rate for 04/05/2021
Monday 3 May 2021
1.2497 BGN
1.2579 BGN
1.2537 BGN
Australian Dollars to Bulgarian Levs rate for 03/05/2021
Sunday 2 May 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/05/2021
Saturday 1 May 2021
1.2522 BGN
1.2510 BGN
1.2517 BGN
Australian Dollars to Bulgarian Levs rate for 01/05/2021

April

Friday 30 April 2021
1.2497 BGN
1.2500 BGN
1.2574 BGN
Australian Dollars to Bulgarian Levs rate for 30/04/2021
Thursday 29 April 2021
1.2530 BGN
1.2499 BGN
1.2502 BGN
Australian Dollars to Bulgarian Levs rate for 29/04/2021
Wednesday 28 April 2021
1.2519 BGN
1.2527 BGN
1.2500 BGN
Australian Dollars to Bulgarian Levs rate for 28/04/2021
Tuesday 27 April 2021
1.2575 BGN
1.2517 BGN
1.2556 BGN
Australian Dollars to Bulgarian Levs rate for 27/04/2021
Monday 26 April 2021
1.2469 BGN
1.2576 BGN
1.2539 BGN
Australian Dollars to Bulgarian Levs rate for 26/04/2021
Sunday 25 April 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/04/2021
Saturday 24 April 2021
1.2546 BGN
1.2480 BGN
1.2513 BGN
Australian Dollars to Bulgarian Levs rate for 24/04/2021
Friday 23 April 2021
1.2501 BGN
1.2532 BGN
1.2577 BGN
Australian Dollars to Bulgarian Levs rate for 23/04/2021
Thursday 22 April 2021
1.2552 BGN
1.2495 BGN
1.2531 BGN
Australian Dollars to Bulgarian Levs rate for 22/04/2021
Wednesday 21 April 2021
1.2507 BGN
1.2551 BGN
1.2540 BGN
Australian Dollars to Bulgarian Levs rate for 21/04/2021
Tuesday 20 April 2021
1.2566 BGN
1.2506 BGN
1.2560 BGN
Australian Dollars to Bulgarian Levs rate for 20/04/2021
Monday 19 April 2021
1.2565 BGN
1.2562 BGN
1.2576 BGN
Australian Dollars to Bulgarian Levs rate for 19/04/2021
Sunday 18 April 2021
1.2562 BGN
1.2545 BGN
1.2560 BGN
Australian Dollars to Bulgarian Levs rate for 18/04/2021
Saturday 17 April 2021
1.2520 BGN
1.2560 BGN
1.2565 BGN
Australian Dollars to Bulgarian Levs rate for 17/04/2021
Friday 16 April 2021
1.2618 BGN
1.2593 BGN
1.2591 BGN
Australian Dollars to Bulgarian Levs rate for 16/04/2021
Thursday 15 April 2021
1.2565 BGN
1.2616 BGN
1.2595 BGN
Australian Dollars to Bulgarian Levs rate for 15/04/2021
Wednesday 14 April 2021
1.2464 BGN
1.2562 BGN
1.2533 BGN
Australian Dollars to Bulgarian Levs rate for 14/04/2021
Tuesday 13 April 2021
1.2473 BGN
1.2465 BGN
1.2460 BGN
Australian Dollars to Bulgarian Levs rate for 13/04/2021
Monday 12 April 2021
1.2482 BGN
1.2474 BGN
1.2481 BGN
Australian Dollars to Bulgarian Levs rate for 12/04/2021
Sunday 11 April 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 11/04/2021
Saturday 10 April 2021
1.2495 BGN
1.2478 BGN
1.2484 BGN
Australian Dollars to Bulgarian Levs rate for 10/04/2021
Friday 9 April 2021
1.2532 BGN
1.2509 BGN
1.2491 BGN
Australian Dollars to Bulgarian Levs rate for 09/04/2021
Thursday 8 April 2021
1.2499 BGN
1.2514 BGN
1.2511 BGN
Australian Dollars to Bulgarian Levs rate for 08/04/2021
Wednesday 7 April 2021
1.2586 BGN
1.2496 BGN
1.2510 BGN
Australian Dollars to Bulgarian Levs rate for 07/04/2021
Tuesday 6 April 2021
1.2622 BGN
1.2580 BGN
1.2600 BGN
Australian Dollars to Bulgarian Levs rate for 06/04/2021
Monday 5 April 2021
1.2617 BGN
1.2654 BGN
1.2639 BGN
Australian Dollars to Bulgarian Levs rate for 05/04/2021
Sunday 4 April 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 04/04/2021
Saturday 3 April 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/04/2021
Friday 2 April 2021
1.2616 BGN
1.2606 BGN
1.2657 BGN
Australian Dollars to Bulgarian Levs rate for 02/04/2021
Thursday 1 April 2021
1.2616 BGN
1.2604 BGN
1.2572 BGN
Australian Dollars to Bulgarian Levs rate for 01/04/2021

March

Wednesday 31 March 2021
1.2641 BGN
1.2619 BGN
1.2635 BGN
Australian Dollars to Bulgarian Levs rate for 31/03/2021
Tuesday 30 March 2021
1.2643 BGN
1.2645 BGN
1.2651 BGN
Australian Dollars to Bulgarian Levs rate for 30/03/2021
Monday 29 March 2021
1.2622 BGN
1.2643 BGN
1.2637 BGN
Australian Dollars to Bulgarian Levs rate for 29/03/2021
Sunday 28 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/03/2021
Saturday 27 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/03/2021
Friday 26 March 2021
1.2564 BGN
1.2578 BGN
1.2682 BGN
Australian Dollars to Bulgarian Levs rate for 26/03/2021
Thursday 25 March 2021
1.2522 BGN
1.2564 BGN
1.2538 BGN
Australian Dollars to Bulgarian Levs rate for 25/03/2021
Wednesday 24 March 2021
1.2521 BGN
1.2519 BGN
1.2534 BGN
Australian Dollars to Bulgarian Levs rate for 24/03/2021
Tuesday 23 March 2021
1.2637 BGN
1.2523 BGN
1.2576 BGN
Australian Dollars to Bulgarian Levs rate for 23/03/2021
Monday 22 March 2021
1.2668 BGN
1.2649 BGN
1.2654 BGN
Australian Dollars to Bulgarian Levs rate for 22/03/2021
Sunday 21 March 2021
1.2658 BGN
1.2679 BGN
1.2654 BGN
Australian Dollars to Bulgarian Levs rate for 21/03/2021
Saturday 20 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/03/2021
Friday 19 March 2021
1.2672 BGN
1.2690 BGN
1.2770 BGN
Australian Dollars to Bulgarian Levs rate for 19/03/2021
Thursday 18 March 2021
1.2691 BGN
1.2676 BGN
1.2722 BGN
Australian Dollars to Bulgarian Levs rate for 18/03/2021
Wednesday 17 March 2021
1.2681 BGN
1.2707 BGN
1.2670 BGN
Australian Dollars to Bulgarian Levs rate for 17/03/2021
Tuesday 16 March 2021
1.2659 BGN
1.2678 BGN
1.2650 BGN
Australian Dollars to Bulgarian Levs rate for 16/03/2021
Monday 15 March 2021
1.2669 BGN
1.2658 BGN
1.2687 BGN
Australian Dollars to Bulgarian Levs rate for 15/03/2021
Sunday 14 March 2021
1.2651 BGN
1.2637 BGN
1.2640 BGN
Australian Dollars to Bulgarian Levs rate for 14/03/2021
Saturday 13 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/03/2021
Friday 12 March 2021
1.2663 BGN
1.2655 BGN
1.2666 BGN
Australian Dollars to Bulgarian Levs rate for 12/03/2021
Thursday 11 March 2021
1.2635 BGN
1.2660 BGN
1.2655 BGN
Australian Dollars to Bulgarian Levs rate for 11/03/2021
Wednesday 10 March 2021
1.2639 BGN
1.2631 BGN
1.2618 BGN
Australian Dollars to Bulgarian Levs rate for 10/03/2021
Tuesday 9 March 2021
1.2585 BGN
1.2636 BGN
1.2595 BGN
Australian Dollars to Bulgarian Levs rate for 09/03/2021
Monday 8 March 2021
1.2600 BGN
1.2589 BGN
1.2594 BGN
Australian Dollars to Bulgarian Levs rate for 08/03/2021
Sunday 7 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/03/2021
Saturday 6 March 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/03/2021
Friday 5 March 2021
1.2562 BGN
1.2582 BGN
1.2542 BGN
Australian Dollars to Bulgarian Levs rate for 05/03/2021
Thursday 4 March 2021
1.2540 BGN
1.2561 BGN
1.2590 BGN
Australian Dollars to Bulgarian Levs rate for 04/03/2021
Wednesday 3 March 2021
1.2616 BGN
1.2544 BGN
1.2591 BGN
Australian Dollars to Bulgarian Levs rate for 03/03/2021
Tuesday 2 March 2021
1.2573 BGN
1.2618 BGN
1.2594 BGN
Australian Dollars to Bulgarian Levs rate for 02/03/2021
Monday 1 March 2021
1.2466 BGN
1.2568 BGN
1.2535 BGN
Australian Dollars to Bulgarian Levs rate for 01/03/2021

February

Sunday 28 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/02/2021
Saturday 27 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/02/2021
Friday 26 February 2021
1.2594 BGN
1.2393 BGN
1.2492 BGN
Australian Dollars to Bulgarian Levs rate for 26/02/2021
Thursday 25 February 2021
1.2774 BGN
1.2608 BGN
1.2695 BGN
Australian Dollars to Bulgarian Levs rate for 25/02/2021
Wednesday 24 February 2021
1.2677 BGN
1.2771 BGN
1.2720 BGN
Australian Dollars to Bulgarian Levs rate for 24/02/2021
Tuesday 23 February 2021
1.2675 BGN
1.2679 BGN
1.2684 BGN
Australian Dollars to Bulgarian Levs rate for 23/02/2021
Monday 22 February 2021
1.2671 BGN
1.2677 BGN
1.2670 BGN
Australian Dollars to Bulgarian Levs rate for 22/02/2021
Sunday 21 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 21/02/2021
Saturday 20 February 2021
1.2599 BGN
1.2637 BGN
1.2618 BGN
Australian Dollars to Bulgarian Levs rate for 20/02/2021
Friday 19 February 2021
1.2520 BGN
1.2654 BGN
1.2612 BGN
Australian Dollars to Bulgarian Levs rate for 19/02/2021
Thursday 18 February 2021
1.2549 BGN
1.2523 BGN
1.2529 BGN
Australian Dollars to Bulgarian Levs rate for 18/02/2021
Wednesday 17 February 2021
1.2468 BGN
1.2550 BGN
1.2531 BGN
Australian Dollars to Bulgarian Levs rate for 17/02/2021
Tuesday 16 February 2021
1.2501 BGN
1.2471 BGN
1.2470 BGN
Australian Dollars to Bulgarian Levs rate for 16/02/2021
Monday 15 February 2021
1.2512 BGN
1.2505 BGN
1.2496 BGN
Australian Dollars to Bulgarian Levs rate for 15/02/2021
Sunday 14 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/02/2021
Saturday 13 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/02/2021
Friday 12 February 2021
1.2450 BGN
1.2489 BGN
1.2478 BGN
Australian Dollars to Bulgarian Levs rate for 12/02/2021
Thursday 11 February 2021
1.2415 BGN
1.2450 BGN
1.2443 BGN
Australian Dollars to Bulgarian Levs rate for 11/02/2021
Wednesday 10 February 2021
1.2447 BGN
1.2421 BGN
1.2430 BGN
Australian Dollars to Bulgarian Levs rate for 10/02/2021
Tuesday 9 February 2021
1.2464 BGN
1.2447 BGN
1.2433 BGN
Australian Dollars to Bulgarian Levs rate for 09/02/2021
Monday 8 February 2021
1.2408 BGN
1.2460 BGN
1.2424 BGN
Australian Dollars to Bulgarian Levs rate for 08/02/2021
Sunday 7 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/02/2021
Saturday 6 February 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/02/2021
Friday 5 February 2021
1.2380 BGN
1.2411 BGN
1.2399 BGN
Australian Dollars to Bulgarian Levs rate for 05/02/2021
Thursday 4 February 2021
1.2358 BGN
1.2378 BGN
1.2383 BGN
Australian Dollars to Bulgarian Levs rate for 04/02/2021
Wednesday 3 February 2021
1.2315 BGN
1.2355 BGN
1.2334 BGN
Australian Dollars to Bulgarian Levs rate for 03/02/2021
Tuesday 2 February 2021
1.2323 BGN
1.2315 BGN
1.2320 BGN
Australian Dollars to Bulgarian Levs rate for 02/02/2021
Monday 1 February 2021
1.2266 BGN
1.2326 BGN
1.2307 BGN
Australian Dollars to Bulgarian Levs rate for 01/02/2021

January

Sunday 31 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 31/01/2021
Saturday 30 January 2021
1.2275 BGN
1.2259 BGN
1.2267 BGN
Australian Dollars to Bulgarian Levs rate for 30/01/2021
Friday 29 January 2021
1.2333 BGN
1.2271 BGN
1.2355 BGN
Australian Dollars to Bulgarian Levs rate for 29/01/2021
Thursday 28 January 2021
1.2318 BGN
1.2328 BGN
1.2293 BGN
Australian Dollars to Bulgarian Levs rate for 28/01/2021
Wednesday 27 January 2021
1.2420 BGN
1.2312 BGN
1.2392 BGN
Australian Dollars to Bulgarian Levs rate for 27/01/2021
Tuesday 26 January 2021
1.2396 BGN
1.2420 BGN
1.2378 BGN
Australian Dollars to Bulgarian Levs rate for 26/01/2021
Monday 25 January 2021
1.2338 BGN
1.2401 BGN
1.2386 BGN
Australian Dollars to Bulgarian Levs rate for 25/01/2021
Sunday 24 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 24/01/2021
Saturday 23 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 23/01/2021
Friday 22 January 2021
1.2426 BGN
1.2347 BGN
1.2411 BGN
Australian Dollars to Bulgarian Levs rate for 22/01/2021
Thursday 21 January 2021
1.2474 BGN
1.2428 BGN
1.2474 BGN
Australian Dollars to Bulgarian Levs rate for 21/01/2021
Wednesday 20 January 2021
1.2378 BGN
1.2475 BGN
1.2436 BGN
Australian Dollars to Bulgarian Levs rate for 20/01/2021
Tuesday 19 January 2021
1.2401 BGN
1.2380 BGN
1.2384 BGN
Australian Dollars to Bulgarian Levs rate for 19/01/2021
Monday 18 January 2021
1.2417 BGN
1.2399 BGN
1.2389 BGN
Australian Dollars to Bulgarian Levs rate for 18/01/2021
Sunday 17 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 17/01/2021
Saturday 16 January 2021
1.2405 BGN
1.2431 BGN
1.2417 BGN
Australian Dollars to Bulgarian Levs rate for 16/01/2021
Friday 15 January 2021
1.2469 BGN
1.2426 BGN
1.2544 BGN
Australian Dollars to Bulgarian Levs rate for 15/01/2021
Thursday 14 January 2021
1.2407 BGN
1.2472 BGN
1.2455 BGN
Australian Dollars to Bulgarian Levs rate for 14/01/2021
Wednesday 13 January 2021
1.2407 BGN
1.2407 BGN
1.2399 BGN
Australian Dollars to Bulgarian Levs rate for 13/01/2021
Tuesday 12 January 2021
1.2351 BGN
1.2409 BGN
1.2357 BGN
Australian Dollars to Bulgarian Levs rate for 12/01/2021
Monday 11 January 2021
1.2350 BGN
1.2353 BGN
1.2340 BGN
Australian Dollars to Bulgarian Levs rate for 11/01/2021
Sunday 10 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 10/01/2021
Saturday 9 January 2021
1.2391 BGN
1.2375 BGN
1.2374 BGN
Australian Dollars to Bulgarian Levs rate for 09/01/2021
Friday 8 January 2021
1.2336 BGN
1.2384 BGN
1.2363 BGN
Australian Dollars to Bulgarian Levs rate for 08/01/2021
Thursday 7 January 2021
1.2346 BGN
1.2331 BGN
1.2315 BGN
Australian Dollars to Bulgarian Levs rate for 07/01/2021
Wednesday 6 January 2021
1.2296 BGN
1.2343 BGN
1.2312 BGN
Australian Dollars to Bulgarian Levs rate for 06/01/2021
Tuesday 5 January 2021
1.2195 BGN
1.2295 BGN
1.2245 BGN
Australian Dollars to Bulgarian Levs rate for 05/01/2021
Monday 4 January 2021
1.2262 BGN
1.2192 BGN
1.2225 BGN
Australian Dollars to Bulgarian Levs rate for 04/01/2021
Sunday 3 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 03/01/2021
Saturday 2 January 2021
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 02/01/2021
Friday 1 January 2021
1.2291 BGN
1.2290 BGN
1.3252 BGN
Australian Dollars to Bulgarian Levs rate for 01/01/2021

December

Thursday 31 December 2020
1.2187 BGN
1.2399 BGN
1.2799 BGN
Australian Dollars to Bulgarian Levs rate for 31/12/2020
Wednesday 30 December 2020
1.2096 BGN
1.2177 BGN
1.2212 BGN
Australian Dollars to Bulgarian Levs rate for 30/12/2020
Tuesday 29 December 2020
1.2117 BGN
1.2105 BGN
1.2112 BGN
Australian Dollars to Bulgarian Levs rate for 29/12/2020
Monday 28 December 2020
1.2130 BGN
1.2114 BGN
1.2131 BGN
Australian Dollars to Bulgarian Levs rate for 28/12/2020
Sunday 27 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 27/12/2020
Saturday 26 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 26/12/2020
Friday 25 December 2020
1.2199 BGN
1.2605 BGN
1.3263 BGN
Australian Dollars to Bulgarian Levs rate for 25/12/2020
Thursday 24 December 2020
1.2111 BGN
1.2180 BGN
1.2230 BGN
Australian Dollars to Bulgarian Levs rate for 24/12/2020
Wednesday 23 December 2020
1.2080 BGN
1.2112 BGN
1.2088 BGN
Australian Dollars to Bulgarian Levs rate for 23/12/2020
Tuesday 22 December 2020
1.2066 BGN
1.2075 BGN
1.2035 BGN
Australian Dollars to Bulgarian Levs rate for 22/12/2020
Monday 21 December 2020
1.2108 BGN
1.2066 BGN
1.2051 BGN
Australian Dollars to Bulgarian Levs rate for 21/12/2020
Sunday 20 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 20/12/2020
Saturday 19 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 19/12/2020
Friday 18 December 2020
1.2101 BGN
1.2143 BGN
1.2118 BGN
Australian Dollars to Bulgarian Levs rate for 18/12/2020
Thursday 17 December 2020
1.2097 BGN
1.2101 BGN
1.2137 BGN
Australian Dollars to Bulgarian Levs rate for 17/12/2020
Wednesday 16 December 2020
1.2115 BGN
1.2092 BGN
1.2108 BGN
Australian Dollars to Bulgarian Levs rate for 16/12/2020
Tuesday 15 December 2020
1.2090 BGN
1.2113 BGN
1.2083 BGN
Australian Dollars to Bulgarian Levs rate for 15/12/2020
Monday 14 December 2020
1.2131 BGN
1.2088 BGN
1.2119 BGN
Australian Dollars to Bulgarian Levs rate for 14/12/2020
Sunday 13 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 13/12/2020
Saturday 12 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 12/12/2020
Friday 11 December 2020
1.2069 BGN
1.2106 BGN
1.2129 BGN
Australian Dollars to Bulgarian Levs rate for 11/12/2020
Thursday 10 December 2020
1.2001 BGN
1.2074 BGN
1.2051 BGN
Australian Dollars to Bulgarian Levs rate for 10/12/2020
Wednesday 9 December 2020
1.1921 BGN
1.1994 BGN
1.1991 BGN
Australian Dollars to Bulgarian Levs rate for 09/12/2020
Tuesday 8 December 2020
1.1927 BGN
1.1925 BGN
1.1933 BGN
Australian Dollars to Bulgarian Levs rate for 08/12/2020
Monday 7 December 2020
1.1945 BGN
1.1928 BGN
1.1927 BGN
Australian Dollars to Bulgarian Levs rate for 07/12/2020
Sunday 6 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 06/12/2020
Saturday 5 December 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 05/12/2020
Friday 4 December 2020
1.1939 BGN
1.1938 BGN
1.1900 BGN
Australian Dollars to Bulgarian Levs rate for 04/12/2020
Thursday 3 December 2020
1.1924 BGN
1.1934 BGN
1.1921 BGN
Australian Dollars to Bulgarian Levs rate for 03/12/2020
Wednesday 2 December 2020
1.1919 BGN
1.1931 BGN
1.1909 BGN
Australian Dollars to Bulgarian Levs rate for 02/12/2020
Tuesday 1 December 2020
1.2014 BGN
1.1912 BGN
1.1944 BGN
Australian Dollars to Bulgarian Levs rate for 01/12/2020

November

Monday 30 November 2020
1.2051 BGN
1.2009 BGN
1.2011 BGN
Australian Dollars to Bulgarian Levs rate for 30/11/2020
Sunday 29 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 29/11/2020
Saturday 28 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 28/11/2020
Friday 27 November 2020
1.2034 BGN
1.2028 BGN
1.2049 BGN
Australian Dollars to Bulgarian Levs rate for 27/11/2020
Thursday 26 November 2020
1.2041 BGN
1.2036 BGN
1.2037 BGN
Australian Dollars to Bulgarian Levs rate for 26/11/2020
Wednesday 25 November 2020
1.2065 BGN
1.2039 BGN
1.2025 BGN
Australian Dollars to Bulgarian Levs rate for 25/11/2020
Tuesday 24 November 2020
1.2007 BGN
1.2064 BGN
1.2040 BGN
Australian Dollars to Bulgarian Levs rate for 24/11/2020
Monday 23 November 2020
1.2002 BGN
1.2005 BGN
1.2003 BGN
Australian Dollars to Bulgarian Levs rate for 23/11/2020
Sunday 22 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 22/11/2020
Saturday 21 November 2020
1.1934 BGN
1.2020 BGN
1.1982 BGN
Australian Dollars to Bulgarian Levs rate for 21/11/2020
Friday 20 November 2020
1.1934 BGN
1.2020 BGN
1.1982 BGN
Australian Dollars to Bulgarian Levs rate for 20/11/2020
Thursday 19 November 2020
1.2001 BGN
1.1935 BGN
1.1982 BGN
Australian Dollars to Bulgarian Levs rate for 19/11/2020
Wednesday 18 November 2020
1.1984 BGN
1.2009 BGN
1.1999 BGN
Australian Dollars to Bulgarian Levs rate for 18/11/2020
Tuesday 17 November 2020
1.2021 BGN
1.1986 BGN
1.2006 BGN
Australian Dollars to Bulgarian Levs rate for 17/11/2020
Monday 16 November 2020
1.1989 BGN
1.2036 BGN
1.2011 BGN
Australian Dollars to Bulgarian Levs rate for 16/11/2020
Sunday 15 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 15/11/2020
Saturday 14 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 14/11/2020
Friday 13 November 2020
1.1952 BGN
1.1968 BGN
1.1951 BGN
Australian Dollars to Bulgarian Levs rate for 13/11/2020
Thursday 12 November 2020
1.2049 BGN
1.1950 BGN
1.2006 BGN
Australian Dollars to Bulgarian Levs rate for 12/11/2020
Wednesday 11 November 2020
1.2011 BGN
1.2051 BGN
1.2039 BGN
Australian Dollars to Bulgarian Levs rate for 11/11/2020
Tuesday 10 November 2020
1.2002 BGN
1.2006 BGN
1.2003 BGN
Australian Dollars to Bulgarian Levs rate for 10/11/2020
Monday 9 November 2020
1.1928 BGN
1.1998 BGN
1.1992 BGN
Australian Dollars to Bulgarian Levs rate for 09/11/2020
Sunday 8 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 08/11/2020
Saturday 7 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 07/11/2020
Friday 6 November 2020
1.1971 BGN
1.1911 BGN
1.1946 BGN
Australian Dollars to Bulgarian Levs rate for 06/11/2020
Thursday 5 November 2020
1.1941 BGN
1.1979 BGN
1.1957 BGN
Australian Dollars to Bulgarian Levs rate for 05/11/2020
Wednesday 4 November 2020
1.1900 BGN
1.1925 BGN
1.1889 BGN
Australian Dollars to Bulgarian Levs rate for 04/11/2020
Tuesday 3 November 2020
1.1807 BGN
1.1920 BGN
1.1850 BGN
Australian Dollars to Bulgarian Levs rate for 03/11/2020
Monday 2 November 2020
1.1732 BGN
1.1805 BGN
1.1763 BGN
Australian Dollars to Bulgarian Levs rate for 02/11/2020
Sunday 1 November 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 31/10/2020
Friday 30 October 2020
1.1746 BGN
1.1719 BGN
1.1741 BGN
Australian Dollars to Bulgarian Levs rate for 30/10/2020
Thursday 29 October 2020
1.1701 BGN
1.1749 BGN
1.1722 BGN
Australian Dollars to Bulgarian Levs rate for 29/10/2020
Wednesday 28 October 2020
1.1778 BGN
1.1701 BGN
1.1752 BGN
Australian Dollars to Bulgarian Levs rate for 28/10/2020
Tuesday 27 October 2020
1.1745 BGN
1.1782 BGN
1.1776 BGN
Australian Dollars to Bulgarian Levs rate for 27/10/2020
Monday 26 October 2020
1.1720 BGN
1.1743 BGN
1.1778 BGN
Australian Dollars to Bulgarian Levs rate for 26/10/2020
Sunday 25 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 25/10/2020
Saturday 24 October 2020
0.0000 BGN
0.0000 BGN
0.0000 BGN
Australian Dollars to Bulgarian Levs rate for 24/10/2020
Friday 23 October 2020
1.1757 BGN
1.1725 BGN
1.1801 BGN
Australian Dollars to Bulgarian Levs rate for 23/10/2020
Thursday 22 October 2020
1.1681 BGN
1.1748 BGN
1.1710 BGN
Australian Dollars to Bulgarian Levs rate for 22/10/2020
Wednesday 21 October 2020
1.1614 BGN
1.1680 BGN
1.1657 BGN
Australian Dollars to Bulgarian Levs rate for 21/10/2020
Tuesday 20 October 2020
1.1675 BGN
1.1613 BGN
1.1642 BGN
Australian Dollars to Bulgarian Levs rate for 20/10/2020
Monday 19 October 2020
1.1807 BGN
1.1677 BGN
1.1762 BGN
Australian Dollars to Bulgarian Levs rate for 19/10/2020