MENU

Converting Australian Dollars into Brunei Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0324 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 0.9127 on 15/01/2020


Today's Live Rate: 1 AUD = 1.0102 BND

Best Retail Rate: 1 AUD = 1.0031 BND

Indicative Bank Rate: 1 AUD = 0.9706 BND

Find Out More

 

Historical Graph For Converting Australian Dollars into Brunei Dollars

Loading

Table of 1 Australian Dollar to Brunei Dollar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
1.0012 BND
1.0110 BND
1.0478 BND
Australian Dollars to Brunei Dollars rate for 31/12/2020
Wednesday 30 December 2020
0.9947 BND
1.0014 BND
1.0038 BND
Australian Dollars to Brunei Dollars rate for 30/12/2020
Tuesday 29 December 2020
0.9920 BND
0.9952 BND
0.9934 BND
Australian Dollars to Brunei Dollars rate for 29/12/2020
Monday 28 December 2020
0.9928 BND
0.9947 BND
0.9947 BND
Australian Dollars to Brunei Dollars rate for 28/12/2020
Sunday 27 December 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 27/12/2020
Saturday 26 December 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 26/12/2020
Friday 25 December 2020
0.9992 BND
1.0324 BND
1.0863 BND
Australian Dollars to Brunei Dollars rate for 25/12/2020
Thursday 24 December 2020
0.9959 BND
0.9996 BND
1.0024 BND
Australian Dollars to Brunei Dollars rate for 24/12/2020
Wednesday 23 December 2020
0.9964 BND
0.9888 BND
0.9916 BND
Australian Dollars to Brunei Dollars rate for 23/12/2020
Tuesday 22 December 2020
0.9898 BND
0.9925 BND
0.9902 BND
Australian Dollars to Brunei Dollars rate for 22/12/2020
Monday 21 December 2020
0.9938 BND
0.9841 BND
0.9903 BND
Australian Dollars to Brunei Dollars rate for 21/12/2020
Sunday 20 December 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 20/12/2020
Saturday 19 December 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 19/12/2020
Friday 18 December 2020
0.9913 BND
0.9980 BND
0.9953 BND
Australian Dollars to Brunei Dollars rate for 18/12/2020
Thursday 17 December 2020
0.9920 BND
0.9973 BND
0.9954 BND
Australian Dollars to Brunei Dollars rate for 17/12/2020
Wednesday 16 December 2020
0.9928 BND
0.9922 BND
0.9917 BND
Australian Dollars to Brunei Dollars rate for 16/12/2020
Tuesday 15 December 2020
0.9892 BND
0.9872 BND
0.9878 BND
Australian Dollars to Brunei Dollars rate for 15/12/2020
Monday 14 December 2020
0.9936 BND
0.9962 BND
0.9928 BND
Australian Dollars to Brunei Dollars rate for 14/12/2020
Sunday 13 December 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 13/12/2020
Saturday 12 December 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 12/12/2020
Friday 11 December 2020
0.9863 BND
0.9890 BND
0.9937 BND
Australian Dollars to Brunei Dollars rate for 11/12/2020
Thursday 10 December 2020
0.9806 BND
0.9890 BND
0.9862 BND
Australian Dollars to Brunei Dollars rate for 10/12/2020
Wednesday 9 December 2020
0.9758 BND
0.9843 BND
0.9811 BND
Australian Dollars to Brunei Dollars rate for 09/12/2020
Tuesday 8 December 2020
0.9773 BND
0.9727 BND
0.9772 BND
Australian Dollars to Brunei Dollars rate for 08/12/2020
Monday 7 December 2020
0.9790 BND
0.9704 BND
0.9777 BND
Australian Dollars to Brunei Dollars rate for 07/12/2020
Sunday 6 December 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 06/12/2020
Saturday 5 December 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 05/12/2020
Friday 4 December 2020
0.9777 BND
0.9774 BND
0.9751 BND
Australian Dollars to Brunei Dollars rate for 04/12/2020
Thursday 3 December 2020
0.9731 BND
0.9785 BND
0.9745 BND
Australian Dollars to Brunei Dollars rate for 03/12/2020
Wednesday 2 December 2020
0.9658 BND
0.9762 BND
0.9695 BND
Australian Dollars to Brunei Dollars rate for 02/12/2020
Tuesday 1 December 2020
0.9723 BND
0.9681 BND
0.9688 BND
Australian Dollars to Brunei Dollars rate for 01/12/2020

November

Monday 30 November 2020
0.9705 BND
0.9697 BND
0.9695 BND
Australian Dollars to Brunei Dollars rate for 30/11/2020
Sunday 29 November 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 29/11/2020
Saturday 28 November 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 28/11/2020
Friday 27 November 2020
0.9687 BND
0.9738 BND
0.9729 BND
Australian Dollars to Brunei Dollars rate for 27/11/2020
Thursday 26 November 2020
0.9709 BND
0.9691 BND
0.9707 BND
Australian Dollars to Brunei Dollars rate for 26/11/2020
Wednesday 25 November 2020
0.9714 BND
0.9696 BND
0.9698 BND
Australian Dollars to Brunei Dollars rate for 25/11/2020
Tuesday 24 November 2020
0.9680 BND
0.9726 BND
0.9705 BND
Australian Dollars to Brunei Dollars rate for 24/11/2020
Monday 23 November 2020
0.9681 BND
0.9660 BND
0.9664 BND
Australian Dollars to Brunei Dollars rate for 23/11/2020
Sunday 22 November 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 22/11/2020
Saturday 21 November 2020
0.9607 BND
0.9671 BND
0.9647 BND
Australian Dollars to Brunei Dollars rate for 21/11/2020
Friday 20 November 2020
0.9607 BND
0.9671 BND
0.9647 BND
Australian Dollars to Brunei Dollars rate for 20/11/2020
Thursday 19 November 2020
0.9649 BND
0.9635 BND
0.9646 BND
Australian Dollars to Brunei Dollars rate for 19/11/2020
Wednesday 18 November 2020
0.9657 BND
0.9653 BND
0.9652 BND
Australian Dollars to Brunei Dollars rate for 18/11/2020
Tuesday 17 November 2020
0.9674 BND
0.9653 BND
0.9671 BND
Australian Dollars to Brunei Dollars rate for 17/11/2020
Monday 16 November 2020
0.9655 BND
0.9678 BND
0.9680 BND
Australian Dollars to Brunei Dollars rate for 16/11/2020
Sunday 15 November 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 15/11/2020
Saturday 14 November 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 14/11/2020
Friday 13 November 2020
0.9612 BND
0.9638 BND
0.9618 BND
Australian Dollars to Brunei Dollars rate for 13/11/2020
Thursday 12 November 2020
0.9662 BND
0.9639 BND
0.9658 BND
Australian Dollars to Brunei Dollars rate for 12/11/2020
Wednesday 11 November 2020
0.9647 BND
0.9711 BND
0.9677 BND
Australian Dollars to Brunei Dollars rate for 11/11/2020
Tuesday 10 November 2020
0.9679 BND
0.9665 BND
0.9662 BND
Australian Dollars to Brunei Dollars rate for 10/11/2020
Monday 9 November 2020
0.9660 BND
0.9614 BND
0.9669 BND
Australian Dollars to Brunei Dollars rate for 09/11/2020
Sunday 8 November 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 08/11/2020
Saturday 7 November 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 07/11/2020
Friday 6 November 2020
0.9667 BND
0.9628 BND
0.9661 BND
Australian Dollars to Brunei Dollars rate for 06/11/2020
Thursday 5 November 2020
0.9600 BND
0.9620 BND
0.9617 BND
Australian Dollars to Brunei Dollars rate for 05/11/2020
Wednesday 4 November 2020
0.9593 BND
0.9659 BND
0.9601 BND
Australian Dollars to Brunei Dollars rate for 04/11/2020
Tuesday 3 November 2020
0.9486 BND
0.9550 BND
0.9514 BND
Australian Dollars to Brunei Dollars rate for 03/11/2020
Monday 2 November 2020
0.9437 BND
0.9488 BND
0.9472 BND
Australian Dollars to Brunei Dollars rate for 02/11/2020
Sunday 1 November 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 31/10/2020
Friday 30 October 2020
0.9486 BND
0.9437 BND
0.9474 BND
Australian Dollars to Brunei Dollars rate for 30/10/2020
Thursday 29 October 2020
0.9463 BND
0.9497 BND
0.9470 BND
Australian Dollars to Brunei Dollars rate for 29/10/2020
Wednesday 28 October 2020
0.9563 BND
0.9450 BND
0.9521 BND
Australian Dollars to Brunei Dollars rate for 28/10/2020
Tuesday 27 October 2020
0.9546 BND
0.9540 BND
0.9555 BND
Australian Dollars to Brunei Dollars rate for 27/10/2020
Monday 26 October 2020
0.9519 BND
0.9558 BND
0.9572 BND
Australian Dollars to Brunei Dollars rate for 26/10/2020
Sunday 25 October 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 25/10/2020
Saturday 24 October 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 24/10/2020
Friday 23 October 2020
0.9542 BND
0.9562 BND
0.9601 BND
Australian Dollars to Brunei Dollars rate for 23/10/2020
Thursday 22 October 2020
0.9496 BND
0.9542 BND
0.9512 BND
Australian Dollars to Brunei Dollars rate for 22/10/2020
Wednesday 21 October 2020
0.9407 BND
0.9426 BND
0.9425 BND
Australian Dollars to Brunei Dollars rate for 21/10/2020
Tuesday 20 October 2020
0.9420 BND
0.9422 BND
0.9425 BND
Australian Dollars to Brunei Dollars rate for 20/10/2020
Monday 19 October 2020
0.9492 BND
0.9458 BND
0.9479 BND
Australian Dollars to Brunei Dollars rate for 19/10/2020
Sunday 18 October 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 18/10/2020
Saturday 17 October 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 17/10/2020
Friday 16 October 2020
0.9500 BND
0.9455 BND
0.9483 BND
Australian Dollars to Brunei Dollars rate for 16/10/2020
Thursday 15 October 2020
0.9540 BND
0.9525 BND
0.9512 BND
Australian Dollars to Brunei Dollars rate for 15/10/2020
Wednesday 14 October 2020
0.9615 BND
0.9503 BND
0.9576 BND
Australian Dollars to Brunei Dollars rate for 14/10/2020
Tuesday 13 October 2020
0.9616 BND
0.9662 BND
0.9621 BND
Australian Dollars to Brunei Dollars rate for 13/10/2020
Monday 12 October 2020
0.9629 BND
0.9597 BND
0.9613 BND
Australian Dollars to Brunei Dollars rate for 12/10/2020
Sunday 11 October 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 11/10/2020
Saturday 10 October 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 10/10/2020
Friday 9 October 2020
0.9592 BND
0.9605 BND
0.9811 BND
Australian Dollars to Brunei Dollars rate for 09/10/2020
Thursday 8 October 2020
0.9546 BND
0.9572 BND
0.9584 BND
Australian Dollars to Brunei Dollars rate for 08/10/2020
Wednesday 7 October 2020
0.9553 BND
0.9546 BND
0.9561 BND
Australian Dollars to Brunei Dollars rate for 07/10/2020
Tuesday 6 October 2020
0.9603 BND
0.9552 BND
0.9650 BND
Australian Dollars to Brunei Dollars rate for 06/10/2020
Monday 5 October 2020
0.9634 BND
0.9603 BND
0.9619 BND
Australian Dollars to Brunei Dollars rate for 05/10/2020
Sunday 4 October 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 04/10/2020
Saturday 3 October 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 03/10/2020
Friday 2 October 2020
0.9641 BND
0.9609 BND
0.9611 BND
Australian Dollars to Brunei Dollars rate for 02/10/2020
Thursday 1 October 2020
0.9653 BND
0.9628 BND
0.9658 BND
Australian Dollars to Brunei Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
0.9590 BND
0.9606 BND
0.9590 BND
Australian Dollars to Brunei Dollars rate for 30/09/2020
Tuesday 29 September 2020
0.9575 BND
0.9623 BND
0.9605 BND
Australian Dollars to Brunei Dollars rate for 29/09/2020
Monday 28 September 2020
0.9563 BND
0.9615 BND
0.9566 BND
Australian Dollars to Brunei Dollars rate for 28/09/2020
Sunday 27 September 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 27/09/2020
Saturday 26 September 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 26/09/2020
Friday 25 September 2020
0.9538 BND
0.9504 BND
0.9532 BND
Australian Dollars to Brunei Dollars rate for 25/09/2020
Thursday 24 September 2020
0.9540 BND
0.9555 BND
0.9524 BND
Australian Dollars to Brunei Dollars rate for 24/09/2020
Wednesday 23 September 2020
0.9666 BND
0.9515 BND
0.9587 BND
Australian Dollars to Brunei Dollars rate for 23/09/2020
Tuesday 22 September 2020
0.9687 BND
0.9700 BND
0.9686 BND
Australian Dollars to Brunei Dollars rate for 22/09/2020
Monday 21 September 2020
0.9745 BND
0.9702 BND
0.9738 BND
Australian Dollars to Brunei Dollars rate for 21/09/2020
Sunday 20 September 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 20/09/2020
Saturday 19 September 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 19/09/2020
Friday 18 September 2020
0.9747 BND
0.9791 BND
0.9766 BND
Australian Dollars to Brunei Dollars rate for 18/09/2020
Thursday 17 September 2020
0.9805 BND
0.9738 BND
0.9782 BND
Australian Dollars to Brunei Dollars rate for 17/09/2020
Wednesday 16 September 2020
0.9819 BND
0.9756 BND
0.9803 BND
Australian Dollars to Brunei Dollars rate for 16/09/2020
Tuesday 15 September 2020
0.9784 BND
0.9791 BND
0.9814 BND
Australian Dollars to Brunei Dollars rate for 15/09/2020
Monday 14 September 2020
0.9800 BND
0.9809 BND
0.9787 BND
Australian Dollars to Brunei Dollars rate for 14/09/2020
Sunday 13 September 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 13/09/2020
Saturday 12 September 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 12/09/2020
Friday 11 September 2020
0.9780 BND
0.9793 BND
0.9818 BND
Australian Dollars to Brunei Dollars rate for 11/09/2020
Thursday 10 September 2020
0.9760 BND
0.9930 BND
0.9845 BND
Australian Dollars to Brunei Dollars rate for 10/09/2020
Wednesday 9 September 2020
0.9741 BND
0.9759 BND
0.9764 BND
Australian Dollars to Brunei Dollars rate for 09/09/2020
Tuesday 8 September 2020
0.9803 BND
0.9786 BND
0.9800 BND
Australian Dollars to Brunei Dollars rate for 08/09/2020
Monday 7 September 2020
0.9790 BND
0.9790 BND
0.9828 BND
Australian Dollars to Brunei Dollars rate for 07/09/2020
Sunday 6 September 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 06/09/2020
Saturday 5 September 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 05/09/2020
Friday 4 September 2020
0.9727 BND
0.9776 BND
0.9822 BND
Australian Dollars to Brunei Dollars rate for 04/09/2020
Thursday 3 September 2020
0.9830 BND
0.9742 BND
0.9800 BND
Australian Dollars to Brunei Dollars rate for 03/09/2020
Wednesday 2 September 2020
0.9915 BND
0.9832 BND
0.9880 BND
Australian Dollars to Brunei Dollars rate for 02/09/2020
Tuesday 1 September 2020
0.9861 BND
0.9921 BND
0.9908 BND
Australian Dollars to Brunei Dollars rate for 01/09/2020

August

Monday 31 August 2020
0.9862 BND
0.9843 BND
0.9872 BND
Australian Dollars to Brunei Dollars rate for 31/08/2020
Sunday 30 August 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 30/08/2020
Saturday 29 August 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 29/08/2020
Friday 28 August 2020
0.9770 BND
0.9838 BND
0.9797 BND
Australian Dollars to Brunei Dollars rate for 28/08/2020
Thursday 27 August 2020
0.9731 BND
0.9776 BND
0.9773 BND
Australian Dollars to Brunei Dollars rate for 27/08/2020
Wednesday 26 August 2020
0.9695 BND
0.9706 BND
0.9699 BND
Australian Dollars to Brunei Dollars rate for 26/08/2020
Tuesday 25 August 2020
0.9691 BND
0.9695 BND
0.9683 BND
Australian Dollars to Brunei Dollars rate for 25/08/2020
Monday 24 August 2020
0.9652 BND
0.9695 BND
0.9698 BND
Australian Dollars to Brunei Dollars rate for 24/08/2020
Sunday 23 August 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 23/08/2020
Saturday 22 August 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 22/08/2020
Friday 21 August 2020
0.9694 BND
0.9685 BND
0.9689 BND
Australian Dollars to Brunei Dollars rate for 21/08/2020
Thursday 20 August 2020
0.9725 BND
0.9649 BND
0.9686 BND
Australian Dollars to Brunei Dollars rate for 20/08/2020
Wednesday 19 August 2020
0.9713 BND
0.9730 BND
0.9735 BND
Australian Dollars to Brunei Dollars rate for 19/08/2020
Tuesday 18 August 2020
0.9717 BND
0.9714 BND
0.9708 BND
Australian Dollars to Brunei Dollars rate for 18/08/2020
Monday 17 August 2020
0.9687 BND
0.9718 BND
0.9701 BND
Australian Dollars to Brunei Dollars rate for 17/08/2020
Sunday 16 August 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 16/08/2020
Saturday 15 August 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 15/08/2020
Friday 14 August 2020
0.9670 BND
0.9703 BND
0.9672 BND
Australian Dollars to Brunei Dollars rate for 14/08/2020
Thursday 13 August 2020
0.9672 BND
0.9673 BND
0.9676 BND
Australian Dollars to Brunei Dollars rate for 13/08/2020
Wednesday 12 August 2020
0.9692 BND
0.9686 BND
0.9682 BND
Australian Dollars to Brunei Dollars rate for 12/08/2020
Tuesday 11 August 2020
0.9695 BND
0.9705 BND
0.9693 BND
Australian Dollars to Brunei Dollars rate for 11/08/2020
Monday 10 August 2020
0.9688 BND
0.9641 BND
0.9663 BND
Australian Dollars to Brunei Dollars rate for 10/08/2020
Sunday 9 August 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 09/08/2020
Saturday 8 August 2020
0.9672 BND
0.9691 BND
0.9682 BND
Australian Dollars to Brunei Dollars rate for 08/08/2020
Friday 7 August 2020
0.9739 BND
0.9682 BND
0.9711 BND
Australian Dollars to Brunei Dollars rate for 07/08/2020
Thursday 6 August 2020
0.9679 BND
0.9787 BND
0.9716 BND
Australian Dollars to Brunei Dollars rate for 06/08/2020
Wednesday 5 August 2020
0.9688 BND
0.9702 BND
0.9709 BND
Australian Dollars to Brunei Dollars rate for 05/08/2020
Tuesday 4 August 2020
0.9618 BND
0.9689 BND
0.9701 BND
Australian Dollars to Brunei Dollars rate for 04/08/2020
Monday 3 August 2020
0.9711 BND
0.9606 BND
0.9657 BND
Australian Dollars to Brunei Dollars rate for 03/08/2020
Sunday 2 August 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 02/08/2020
Saturday 1 August 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 01/08/2020

July

Friday 31 July 2020
0.9657 BND
0.9688 BND
0.9670 BND
Australian Dollars to Brunei Dollars rate for 31/07/2020
Thursday 30 July 2020
0.9692 BND
0.9674 BND
0.9657 BND
Australian Dollars to Brunei Dollars rate for 30/07/2020
Wednesday 29 July 2020
0.9738 BND
0.9718 BND
0.9733 BND
Australian Dollars to Brunei Dollars rate for 29/07/2020
Tuesday 28 July 2020
0.9684 BND
0.9688 BND
0.9686 BND
Australian Dollars to Brunei Dollars rate for 28/07/2020
Monday 27 July 2020
0.9621 BND
0.9709 BND
0.9669 BND
Australian Dollars to Brunei Dollars rate for 27/07/2020
Sunday 26 July 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 26/07/2020
Saturday 25 July 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 25/07/2020
Friday 24 July 2020
0.9677 BND
0.9643 BND
0.9663 BND
Australian Dollars to Brunei Dollars rate for 24/07/2020
Thursday 23 July 2020
0.9729 BND
0.9666 BND
0.9709 BND
Australian Dollars to Brunei Dollars rate for 23/07/2020
Wednesday 22 July 2020
0.9683 BND
0.9704 BND
0.9723 BND
Australian Dollars to Brunei Dollars rate for 22/07/2020
Tuesday 21 July 2020
0.9614 BND
0.9734 BND
0.9673 BND
Australian Dollars to Brunei Dollars rate for 21/07/2020
Monday 20 July 2020
0.9569 BND
0.9566 BND
0.9564 BND
Australian Dollars to Brunei Dollars rate for 20/07/2020
Sunday 19 July 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 19/07/2020
Saturday 18 July 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 18/07/2020
Friday 17 July 2020
0.9583 BND
0.9571 BND
0.9577 BND
Australian Dollars to Brunei Dollars rate for 17/07/2020
Thursday 16 July 2020
0.9584 BND
0.9548 BND
0.9568 BND
Australian Dollars to Brunei Dollars rate for 16/07/2020
Wednesday 15 July 2020
0.9552 BND
0.9605 BND
0.9581 BND
Australian Dollars to Brunei Dollars rate for 15/07/2020
Tuesday 14 July 2020
0.9469 BND
0.9552 BND
0.9516 BND
Australian Dollars to Brunei Dollars rate for 14/07/2020
Monday 13 July 2020
0.9488 BND
0.9524 BND
0.9514 BND
Australian Dollars to Brunei Dollars rate for 13/07/2020
Sunday 12 July 2020
0.9519 BND
0.9505 BND
0.9549 BND
Australian Dollars to Brunei Dollars rate for 12/07/2020
Saturday 11 July 2020
0.9514 BND
0.9518 BND
0.9516 BND
Australian Dollars to Brunei Dollars rate for 11/07/2020
Friday 10 July 2020
0.9564 BND
0.9521 BND
0.9528 BND
Australian Dollars to Brunei Dollars rate for 10/07/2020
Thursday 9 July 2020
0.9547 BND
0.9561 BND
0.9549 BND
Australian Dollars to Brunei Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.9550 BND
0.9530 BND
0.9540 BND
Australian Dollars to Brunei Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.9545 BND
0.9499 BND
0.9527 BND
Australian Dollars to Brunei Dollars rate for 07/07/2020
Monday 6 July 2020
0.9514 BND
0.9562 BND
0.9538 BND
Australian Dollars to Brunei Dollars rate for 06/07/2020
Sunday 5 July 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 05/07/2020
Saturday 4 July 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 04/07/2020
Friday 3 July 2020
0.9520 BND
0.9519 BND
0.9523 BND
Australian Dollars to Brunei Dollars rate for 03/07/2020
Thursday 2 July 2020
0.9454 BND
0.9520 BND
0.9488 BND
Australian Dollars to Brunei Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.9467 BND
0.9445 BND
0.9460 BND
Australian Dollars to Brunei Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.9448 BND
0.9397 BND
0.9430 BND
Australian Dollars to Brunei Dollars rate for 30/06/2020
Monday 29 June 2020
0.9397 BND
0.9426 BND
0.9437 BND
Australian Dollars to Brunei Dollars rate for 29/06/2020
Sunday 28 June 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 28/06/2020
Saturday 27 June 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 27/06/2020
Friday 26 June 2020
0.9427 BND
0.9450 BND
0.9426 BND
Australian Dollars to Brunei Dollars rate for 26/06/2020
Thursday 25 June 2020
0.9423 BND
0.9454 BND
0.9445 BND
Australian Dollars to Brunei Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.9494 BND
0.9459 BND
0.9519 BND
Australian Dollars to Brunei Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.9456 BND
0.9445 BND
0.9459 BND
Australian Dollars to Brunei Dollars rate for 23/06/2020
Monday 22 June 2020
0.9378 BND
0.9447 BND
0.9428 BND
Australian Dollars to Brunei Dollars rate for 22/06/2020
Sunday 21 June 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 21/06/2020
Saturday 20 June 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 20/06/2020
Friday 19 June 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 19/06/2020
Thursday 18 June 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.9460 BND
0.9437 BND
0.9465 BND
Australian Dollars to Brunei Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.9488 BND
0.9483 BND
0.9454 BND
Australian Dollars to Brunei Dollars rate for 16/06/2020
Monday 15 June 2020
0.9383 BND
0.9471 BND
0.9403 BND
Australian Dollars to Brunei Dollars rate for 15/06/2020
Sunday 14 June 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 14/06/2020
Saturday 13 June 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 13/06/2020
Friday 12 June 2020
0.9385 BND
0.9460 BND
0.9420 BND
Australian Dollars to Brunei Dollars rate for 12/06/2020
Thursday 11 June 2020
0.9500 BND
0.9403 BND
0.9448 BND
Australian Dollars to Brunei Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.9468 BND
0.9525 BND
0.9527 BND
Australian Dollars to Brunei Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.9594 BND
0.9461 BND
0.9529 BND
Australian Dollars to Brunei Dollars rate for 09/06/2020
Monday 8 June 2020
0.9615 BND
0.9551 BND
0.9573 BND
Australian Dollars to Brunei Dollars rate for 08/06/2020
Sunday 7 June 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 07/06/2020
Saturday 6 June 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 06/06/2020
Friday 5 June 2020
0.9453 BND
0.9529 BND
0.9505 BND
Australian Dollars to Brunei Dollars rate for 05/06/2020
Thursday 4 June 2020
0.9498 BND
0.9515 BND
0.9521 BND
Australian Dollars to Brunei Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.9527 BND
0.9551 BND
0.9531 BND
Australian Dollars to Brunei Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.9415 BND
0.9516 BND
0.9458 BND
Australian Dollars to Brunei Dollars rate for 02/06/2020
Monday 1 June 2020
0.9286 BND
0.9335 BND
0.9329 BND
Australian Dollars to Brunei Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 31/05/2020
Saturday 30 May 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 30/05/2020
Friday 29 May 2020
0.9212 BND
0.9274 BND
0.9233 BND
Australian Dollars to Brunei Dollars rate for 29/05/2020
Thursday 28 May 2020
0.9222 BND
0.9219 BND
0.9218 BND
Australian Dollars to Brunei Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.9258 BND
0.9270 BND
0.9264 BND
Australian Dollars to Brunei Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.9187 BND
0.9260 BND
0.9235 BND
Australian Dollars to Brunei Dollars rate for 26/05/2020
Monday 25 May 2020
0.9157 BND
0.9171 BND
0.9164 BND
Australian Dollars to Brunei Dollars rate for 25/05/2020
Sunday 24 May 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 24/05/2020
Saturday 23 May 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 23/05/2020
Friday 22 May 2020
0.9176 BND
0.9164 BND
0.9154 BND
Australian Dollars to Brunei Dollars rate for 22/05/2020
Thursday 21 May 2020
0.9148 BND
0.9147 BND
0.9142 BND
Australian Dollars to Brunei Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.9142 BND
0.9201 BND
0.9181 BND
Australian Dollars to Brunei Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.9077 BND
0.9107 BND
0.9103 BND
Australian Dollars to Brunei Dollars rate for 19/05/2020
Monday 18 May 2020
0.9009 BND
0.9096 BND
0.9054 BND
Australian Dollars to Brunei Dollars rate for 18/05/2020
Sunday 17 May 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 17/05/2020
Saturday 16 May 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 16/05/2020
Friday 15 May 2020
0.9048 BND
0.9062 BND
0.9046 BND
Australian Dollars to Brunei Dollars rate for 15/05/2020
Thursday 14 May 2020
0.9025 BND
0.9043 BND
0.9032 BND
Australian Dollars to Brunei Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.8979 BND
0.9031 BND
0.9025 BND
Australian Dollars to Brunei Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.9041 BND
0.9066 BND
0.9052 BND
Australian Dollars to Brunei Dollars rate for 12/05/2020
Monday 11 May 2020
0.9087 BND
0.9025 BND
0.9054 BND
Australian Dollars to Brunei Dollars rate for 11/05/2020
Sunday 10 May 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 10/05/2020
Saturday 9 May 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 09/05/2020
Friday 8 May 2020
0.9042 BND
0.9068 BND
0.9054 BND
Australian Dollars to Brunei Dollars rate for 08/05/2020
Thursday 7 May 2020
0.8925 BND
0.9066 BND
0.9009 BND
Australian Dollars to Brunei Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.8960 BND
0.8958 BND
0.8973 BND
Australian Dollars to Brunei Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.8986 BND
0.8971 BND
0.8995 BND
Australian Dollars to Brunei Dollars rate for 05/05/2020
Monday 4 May 2020
0.8778 BND
0.8926 BND
0.8863 BND
Australian Dollars to Brunei Dollars rate for 04/05/2020
Sunday 3 May 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 03/05/2020
Saturday 2 May 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 02/05/2020
Friday 1 May 2020
0.8941 BND
0.8927 BND
0.8901 BND
Australian Dollars to Brunei Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.9092 BND
0.8953 BND
0.9024 BND
Australian Dollars to Brunei Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.9117 BND
0.9088 BND
0.9105 BND
Australian Dollars to Brunei Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.9024 BND
0.9114 BND
0.9072 BND
Australian Dollars to Brunei Dollars rate for 28/04/2020
Monday 27 April 2020
0.8942 BND
0.9021 BND
0.9001 BND
Australian Dollars to Brunei Dollars rate for 27/04/2020
Sunday 26 April 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 26/04/2020
Saturday 25 April 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 25/04/2020
Friday 24 April 2020
0.8937 BND
0.8951 BND
0.8935 BND
Australian Dollars to Brunei Dollars rate for 24/04/2020
Thursday 23 April 2020
0.8889 BND
0.8942 BND
0.8923 BND
Australian Dollars to Brunei Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.8829 BND
0.8864 BND
0.8877 BND
Australian Dollars to Brunei Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.8882 BND
0.8877 BND
0.8879 BND
Australian Dollars to Brunei Dollars rate for 21/04/2020
Monday 20 April 2020
0.8859 BND
0.8893 BND
0.8902 BND
Australian Dollars to Brunei Dollars rate for 20/04/2020
Sunday 19 April 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 19/04/2020
Saturday 18 April 2020
0.8887 BND
0.8888 BND
0.8886 BND
Australian Dollars to Brunei Dollars rate for 18/04/2020
Friday 17 April 2020
0.8945 BND
0.8889 BND
0.8913 BND
Australian Dollars to Brunei Dollars rate for 17/04/2020
Thursday 16 April 2020
0.8839 BND
0.8927 BND
0.8887 BND
Australian Dollars to Brunei Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.8934 BND
0.8820 BND
0.8874 BND
Australian Dollars to Brunei Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.8917 BND
0.8904 BND
0.8905 BND
Australian Dollars to Brunei Dollars rate for 14/04/2020
Monday 13 April 2020
0.8819 BND
0.8888 BND
0.8849 BND
Australian Dollars to Brunei Dollars rate for 13/04/2020
Sunday 12 April 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 12/04/2020
Saturday 11 April 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 11/04/2020
Friday 10 April 2020
0.8829 BND
0.8852 BND
0.8842 BND
Australian Dollars to Brunei Dollars rate for 10/04/2020
Thursday 9 April 2020
0.8765 BND
0.8855 BND
0.8807 BND
Australian Dollars to Brunei Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.8624 BND
0.8723 BND
0.8681 BND
Australian Dollars to Brunei Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.8632 BND
0.8600 BND
0.8638 BND
Australian Dollars to Brunei Dollars rate for 07/04/2020
Monday 6 April 2020
0.8476 BND
0.8675 BND
0.8578 BND
Australian Dollars to Brunei Dollars rate for 06/04/2020
Sunday 5 April 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 05/04/2020
Saturday 4 April 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 04/04/2020
Friday 3 April 2020
0.8612 BND
0.8460 BND
0.8547 BND
Australian Dollars to Brunei Dollars rate for 03/04/2020
Thursday 2 April 2020
0.8598 BND
0.8598 BND
0.8576 BND
Australian Dollars to Brunei Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.8557 BND
0.8596 BND
0.8552 BND
Australian Dollars to Brunei Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.8671 BND
0.8584 BND
0.8634 BND
Australian Dollars to Brunei Dollars rate for 31/03/2020
Monday 30 March 2020
0.8627 BND
0.8685 BND
0.8637 BND
Australian Dollars to Brunei Dollars rate for 30/03/2020
Sunday 29 March 2020
0.8600 BND
0.8611 BND
0.8583 BND
Australian Dollars to Brunei Dollars rate for 29/03/2020
Saturday 28 March 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 28/03/2020
Friday 27 March 2020
0.8537 BND
0.8550 BND
0.8533 BND
Australian Dollars to Brunei Dollars rate for 27/03/2020
Thursday 26 March 2020
0.8334 BND
0.8444 BND
0.8410 BND
Australian Dollars to Brunei Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.8548 BND
0.8424 BND
0.8531 BND
Australian Dollars to Brunei Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.8404 BND
0.8478 BND
0.8439 BND
Australian Dollars to Brunei Dollars rate for 24/03/2020
Monday 23 March 2020
0.8191 BND
0.8410 BND
0.8300 BND
Australian Dollars to Brunei Dollars rate for 23/03/2020
Sunday 22 March 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 22/03/2020
Saturday 21 March 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 21/03/2020
Friday 20 March 2020
0.8349 BND
0.8314 BND
0.8295 BND
Australian Dollars to Brunei Dollars rate for 20/03/2020
Thursday 19 March 2020
0.8173 BND
0.8274 BND
0.8121 BND
Australian Dollars to Brunei Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.8444 BND
0.8414 BND
0.8472 BND
Australian Dollars to Brunei Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.8540 BND
0.8415 BND
0.8512 BND
Australian Dollars to Brunei Dollars rate for 17/03/2020
Monday 16 March 2020
0.8559 BND
0.8563 BND
0.8592 BND
Australian Dollars to Brunei Dollars rate for 16/03/2020
Sunday 15 March 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 15/03/2020
Saturday 14 March 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 14/03/2020
Friday 13 March 2020
0.8699 BND
0.8751 BND
0.9034 BND
Australian Dollars to Brunei Dollars rate for 13/03/2020
Thursday 12 March 2020
0.8880 BND
0.8784 BND
0.8873 BND
Australian Dollars to Brunei Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.8918 BND
0.8913 BND
0.8941 BND
Australian Dollars to Brunei Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.9004 BND
0.8985 BND
0.8985 BND
Australian Dollars to Brunei Dollars rate for 10/03/2020
Monday 9 March 2020
0.8878 BND
0.9011 BND
0.8780 BND
Australian Dollars to Brunei Dollars rate for 09/03/2020
Sunday 8 March 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 08/03/2020
Saturday 7 March 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 07/03/2020
Friday 6 March 2020
0.8984 BND
0.9056 BND
0.9021 BND
Australian Dollars to Brunei Dollars rate for 06/03/2020
Thursday 5 March 2020
0.9025 BND
0.9004 BND
0.9001 BND
Australian Dollars to Brunei Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.8980 BND
0.8983 BND
0.9012 BND
Australian Dollars to Brunei Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.8942 BND
0.8988 BND
0.8982 BND
Australian Dollars to Brunei Dollars rate for 03/03/2020
Monday 2 March 2020
0.8906 BND
0.8966 BND
0.8932 BND
Australian Dollars to Brunei Dollars rate for 02/03/2020
Sunday 1 March 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 29/02/2020
Friday 28 February 2020
0.8998 BND
0.8961 BND
0.8966 BND
Australian Dollars to Brunei Dollars rate for 28/02/2020
Thursday 27 February 2020
0.8993 BND
0.9022 BND
0.9005 BND
Australian Dollars to Brunei Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.9066 BND
0.9015 BND
0.9033 BND
Australian Dollars to Brunei Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.9097 BND
0.9065 BND
0.9081 BND
Australian Dollars to Brunei Dollars rate for 25/02/2020
Monday 24 February 2020
0.9063 BND
0.9096 BND
0.9077 BND
Australian Dollars to Brunei Dollars rate for 24/02/2020
Sunday 23 February 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 23/02/2020
Saturday 22 February 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 22/02/2020
Friday 21 February 2020
0.9113 BND
0.9118 BND
0.9104 BND
Australian Dollars to Brunei Dollars rate for 21/02/2020
Thursday 20 February 2020
0.9135 BND
0.9097 BND
0.9126 BND
Australian Dollars to Brunei Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.9186 BND
0.9191 BND
0.9189 BND
Australian Dollars to Brunei Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.9169 BND
0.9194 BND
0.9161 BND
Australian Dollars to Brunei Dollars rate for 18/02/2020
Monday 17 February 2020
0.9205 BND
0.9174 BND
0.9194 BND
Australian Dollars to Brunei Dollars rate for 17/02/2020
Sunday 16 February 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 16/02/2020
Saturday 15 February 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 15/02/2020
Friday 14 February 2020
0.9201 BND
0.9178 BND
0.9201 BND
Australian Dollars to Brunei Dollars rate for 14/02/2020
Thursday 13 February 2020
0.9184 BND
0.9146 BND
0.9173 BND
Australian Dollars to Brunei Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.9169 BND
0.9165 BND
0.9180 BND
Australian Dollars to Brunei Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.9167 BND
0.9145 BND
0.9170 BND
Australian Dollars to Brunei Dollars rate for 11/02/2020
Monday 10 February 2020
0.9123 BND
0.9139 BND
0.9142 BND
Australian Dollars to Brunei Dollars rate for 10/02/2020
Sunday 9 February 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 09/02/2020
Saturday 8 February 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 08/02/2020
Friday 7 February 2020
0.9189 BND
0.9163 BND
0.9151 BND
Australian Dollars to Brunei Dollars rate for 07/02/2020
Thursday 6 February 2020
0.9185 BND
0.9189 BND
0.9193 BND
Australian Dollars to Brunei Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.9082 BND
0.9209 BND
0.9159 BND
Australian Dollars to Brunei Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.8996 BND
0.9064 BND
0.9052 BND
Australian Dollars to Brunei Dollars rate for 04/02/2020
Monday 3 February 2020
0.8948 BND
0.9040 BND
0.8999 BND
Australian Dollars to Brunei Dollars rate for 03/02/2020
Sunday 2 February 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 02/02/2020
Saturday 1 February 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.8991 BND
0.8934 BND
0.8965 BND
Australian Dollars to Brunei Dollars rate for 31/01/2020
Thursday 30 January 2020
0.9029 BND
0.8973 BND
0.8992 BND
Australian Dollars to Brunei Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.9028 BND
0.9035 BND
0.9038 BND
Australian Dollars to Brunei Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.9027 BND
0.9027 BND
0.9028 BND
Australian Dollars to Brunei Dollars rate for 28/01/2020
Monday 27 January 2020
0.9041 BND
0.9028 BND
0.9035 BND
Australian Dollars to Brunei Dollars rate for 27/01/2020
Sunday 26 January 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 26/01/2020
Saturday 25 January 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 25/01/2020
Friday 24 January 2020
0.9113 BND
0.9075 BND
0.9099 BND
Australian Dollars to Brunei Dollars rate for 24/01/2020
Thursday 23 January 2020
0.9062 BND
0.9074 BND
0.9088 BND
Australian Dollars to Brunei Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.9107 BND
0.9052 BND
0.9078 BND
Australian Dollars to Brunei Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.9107 BND
0.9096 BND
0.9101 BND
Australian Dollars to Brunei Dollars rate for 21/01/2020
Monday 20 January 2020
0.9122 BND
0.9106 BND
0.9112 BND
Australian Dollars to Brunei Dollars rate for 20/01/2020
Sunday 19 January 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 19/01/2020
Saturday 18 January 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 18/01/2020
Friday 17 January 2020
0.9142 BND
0.9122 BND
0.9136 BND
Australian Dollars to Brunei Dollars rate for 17/01/2020
Thursday 16 January 2020
0.9144 BND
0.9119 BND
0.9138 BND
Australian Dollars to Brunei Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.9138 BND
0.9127 BND
0.9135 BND
Australian Dollars to Brunei Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.9128 BND
0.9119 BND
0.9137 BND
Australian Dollars to Brunei Dollars rate for 14/01/2020
Monday 13 January 2020
0.9129 BND
0.9124 BND
0.9139 BND
Australian Dollars to Brunei Dollars rate for 13/01/2020
Sunday 12 January 2020
0.9168 BND
0.9179 BND
0.9163 BND
Australian Dollars to Brunei Dollars rate for 12/01/2020
Saturday 11 January 2020
0.9124 BND
0.9136 BND
0.9131 BND
Australian Dollars to Brunei Dollars rate for 11/01/2020
Friday 10 January 2020
0.9110 BND
0.9156 BND
0.9145 BND
Australian Dollars to Brunei Dollars rate for 10/01/2020
Thursday 9 January 2020
0.9146 BND
0.9081 BND
0.9130 BND
Australian Dollars to Brunei Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.9121 BND
0.9134 BND
0.9120 BND
Australian Dollars to Brunei Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.9217 BND
0.9115 BND
0.9158 BND
Australian Dollars to Brunei Dollars rate for 07/01/2020
Monday 6 January 2020
0.9200 BND
0.9192 BND
0.9199 BND
Australian Dollars to Brunei Dollars rate for 06/01/2020
Sunday 5 January 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 05/01/2020
Saturday 4 January 2020
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 04/01/2020
Friday 3 January 2020
0.9272 BND
0.9216 BND
0.9243 BND
Australian Dollars to Brunei Dollars rate for 03/01/2020
Thursday 2 January 2020
0.9301 BND
0.9291 BND
0.9302 BND
Australian Dollars to Brunei Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.9304 BND
0.9336 BND
0.9348 BND
Australian Dollars to Brunei Dollars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA