MENU

Converting Australian Dollars into Brunei Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0619 on 26/01/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 0.5438 on 08/06/2018


Today's Live Rate: 1 AUD = 1.0102 BND

Best Retail Rate: 1 AUD = 1.0031 BND

Indicative Bank Rate: 1 AUD = 0.9706 BND

Find Out More

 

Historical Graph For Converting Australian Dollars into Brunei Dollars

Loading

Table of 1 Australian Dollar to Brunei Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.9494 BND
0.4627 BND
0.7030 BND
Australian Dollars to Brunei Dollars rate for 31/12/2018
Sunday 30 December 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 29/12/2018
Friday 28 December 2018
0.9466 BND
0.4625 BND
0.7022 BND
Australian Dollars to Brunei Dollars rate for 28/12/2018
Thursday 27 December 2018
0.9587 BND
0.4610 BND
0.7065 BND
Australian Dollars to Brunei Dollars rate for 27/12/2018
Wednesday 26 December 2018
0.9518 BND
0.4650 BND
0.7064 BND
Australian Dollars to Brunei Dollars rate for 26/12/2018
Tuesday 25 December 2018
0.9531 BND
0.4646 BND
0.7111 BND
Australian Dollars to Brunei Dollars rate for 25/12/2018
Monday 24 December 2018
0.9533 BND
0.4637 BND
0.7054 BND
Australian Dollars to Brunei Dollars rate for 24/12/2018
Sunday 23 December 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 23/12/2018
Saturday 22 December 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 22/12/2018
Friday 21 December 2018
0.9587 BND
0.4622 BND
0.7075 BND
Australian Dollars to Brunei Dollars rate for 21/12/2018
Thursday 20 December 2018
0.9604 BND
0.4663 BND
0.7114 BND
Australian Dollars to Brunei Dollars rate for 20/12/2018
Wednesday 19 December 2018
0.9708 BND
0.4683 BND
0.7156 BND
Australian Dollars to Brunei Dollars rate for 19/12/2018
Tuesday 18 December 2018
0.9711 BND
0.4711 BND
0.7193 BND
Australian Dollars to Brunei Dollars rate for 18/12/2018
Monday 17 December 2018
0.9702 BND
0.4704 BND
0.7184 BND
Australian Dollars to Brunei Dollars rate for 17/12/2018
Sunday 16 December 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 15/12/2018
Friday 14 December 2018
0.9747 BND
0.4706 BND
0.7202 BND
Australian Dollars to Brunei Dollars rate for 14/12/2018
Thursday 13 December 2018
0.9721 BND
0.4732 BND
0.7222 BND
Australian Dollars to Brunei Dollars rate for 13/12/2018
Wednesday 12 December 2018
0.9798 BND
0.4748 BND
0.7207 BND
Australian Dollars to Brunei Dollars rate for 12/12/2018
Tuesday 11 December 2018
0.9743 BND
0.4744 BND
0.7218 BND
Australian Dollars to Brunei Dollars rate for 11/12/2018
Monday 10 December 2018
0.9664 BND
0.4717 BND
0.7187 BND
Australian Dollars to Brunei Dollars rate for 10/12/2018
Sunday 9 December 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 08/12/2018
Friday 7 December 2018
0.9730 BND
0.4731 BND
0.7220 BND
Australian Dollars to Brunei Dollars rate for 07/12/2018
Thursday 6 December 2018
0.9773 BND
0.4744 BND
0.7205 BND
Australian Dollars to Brunei Dollars rate for 06/12/2018
Wednesday 5 December 2018
0.9900 BND
0.4776 BND
0.7288 BND
Australian Dollars to Brunei Dollars rate for 05/12/2018
Tuesday 4 December 2018
0.9876 BND
0.4819 BND
0.7337 BND
Australian Dollars to Brunei Dollars rate for 04/12/2018
Monday 3 December 2018
0.9991 BND
0.4834 BND
0.7392 BND
Australian Dollars to Brunei Dollars rate for 03/12/2018
Sunday 2 December 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 02/12/2018
Saturday 1 December 2018
0.9916 BND
0.9924 BND
0.9943 BND
Australian Dollars to Brunei Dollars rate for 01/12/2018

November

Friday 30 November 2018
0.9861 BND
0.4804 BND
0.7313 BND
Australian Dollars to Brunei Dollars rate for 30/11/2018
Thursday 29 November 2018
0.9823 BND
0.4806 BND
0.7313 BND
Australian Dollars to Brunei Dollars rate for 29/11/2018
Wednesday 28 November 2018
0.9806 BND
0.5405 BND
0.7592 BND
Australian Dollars to Brunei Dollars rate for 28/11/2018
Tuesday 27 November 2018
0.9788 BND
0.6148 BND
0.7972 BND
Australian Dollars to Brunei Dollars rate for 27/11/2018
Monday 26 November 2018
0.9795 BND
0.6891 BND
0.8350 BND
Australian Dollars to Brunei Dollars rate for 26/11/2018
Sunday 25 November 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 25/11/2018
Saturday 24 November 2018
0.9797 BND
0.9798 BND
0.9794 BND
Australian Dollars to Brunei Dollars rate for 24/11/2018
Friday 23 November 2018
0.9803 BND
0.7449 BND
0.8632 BND
Australian Dollars to Brunei Dollars rate for 23/11/2018
Thursday 22 November 2018
0.9830 BND
0.8055 BND
0.8914 BND
Australian Dollars to Brunei Dollars rate for 22/11/2018
Wednesday 21 November 2018
0.9802 BND
0.8458 BND
0.9135 BND
Australian Dollars to Brunei Dollars rate for 21/11/2018
Tuesday 20 November 2018
0.9828 BND
0.8857 BND
0.9335 BND
Australian Dollars to Brunei Dollars rate for 20/11/2018
Monday 19 November 2018
0.9842 BND
0.9426 BND
0.9648 BND
Australian Dollars to Brunei Dollars rate for 19/11/2018
Sunday 18 November 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 18/11/2018
Saturday 17 November 2018
0.9847 BND
0.9858 BND
0.9827 BND
Australian Dollars to Brunei Dollars rate for 17/11/2018
Friday 16 November 2018
0.9849 BND
1.0074 BND
0.9966 BND
Australian Dollars to Brunei Dollars rate for 16/11/2018
Thursday 15 November 2018
0.9794 BND
1.0009 BND
1.0015 BND
Australian Dollars to Brunei Dollars rate for 15/11/2018
Wednesday 14 November 2018
0.9780 BND
0.5671 BND
0.7723 BND
Australian Dollars to Brunei Dollars rate for 14/11/2018
Tuesday 13 November 2018
0.9790 BND
0.6413 BND
0.8088 BND
Australian Dollars to Brunei Dollars rate for 13/11/2018
Monday 12 November 2018
0.9836 BND
0.7111 BND
0.8482 BND
Australian Dollars to Brunei Dollars rate for 12/11/2018
Sunday 11 November 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 11/11/2018
Saturday 10 November 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 10/11/2018
Friday 9 November 2018
0.9845 BND
0.7625 BND
0.8727 BND
Australian Dollars to Brunei Dollars rate for 09/11/2018
Thursday 8 November 2018
0.9852 BND
0.8186 BND
0.9021 BND
Australian Dollars to Brunei Dollars rate for 08/11/2018
Wednesday 7 November 2018
0.9758 BND
0.8583 BND
0.9168 BND
Australian Dollars to Brunei Dollars rate for 07/11/2018
Tuesday 6 November 2018
0.9740 BND
0.8940 BND
0.9353 BND
Australian Dollars to Brunei Dollars rate for 06/11/2018
Monday 5 November 2018
0.9752 BND
0.9340 BND
0.9552 BND
Australian Dollars to Brunei Dollars rate for 05/11/2018
Sunday 4 November 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 03/11/2018
Friday 2 November 2018
0.9770 BND
0.7345 BND
0.8577 BND
Australian Dollars to Brunei Dollars rate for 02/11/2018
Thursday 1 November 2018
0.9726 BND
0.7814 BND
0.8769 BND
Australian Dollars to Brunei Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
0.9679 BND
0.8045 BND
0.8845 BND
Australian Dollars to Brunei Dollars rate for 31/10/2018
Tuesday 30 October 2018
0.9624 BND
0.8196 BND
0.8918 BND
Australian Dollars to Brunei Dollars rate for 30/10/2018
Monday 29 October 2018
0.9627 BND
0.8156 BND
0.8888 BND
Australian Dollars to Brunei Dollars rate for 29/10/2018
Sunday 28 October 2018
0.9631 BND
0.9618 BND
0.9615 BND
Australian Dollars to Brunei Dollars rate for 28/10/2018
Saturday 27 October 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 27/10/2018
Friday 26 October 2018
0.9640 BND
0.8209 BND
0.8871 BND
Australian Dollars to Brunei Dollars rate for 26/10/2018
Thursday 25 October 2018
0.9602 BND
0.8179 BND
0.8883 BND
Australian Dollars to Brunei Dollars rate for 25/10/2018
Wednesday 24 October 2018
0.9621 BND
0.8155 BND
0.8895 BND
Australian Dollars to Brunei Dollars rate for 24/10/2018
Tuesday 23 October 2018
0.9631 BND
0.8200 BND
0.8876 BND
Australian Dollars to Brunei Dollars rate for 23/10/2018
Monday 22 October 2018
0.9609 BND
0.8173 BND
0.8890 BND
Australian Dollars to Brunei Dollars rate for 22/10/2018
Sunday 21 October 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 20/10/2018
Friday 19 October 2018
0.9676 BND
0.8227 BND
0.8951 BND
Australian Dollars to Brunei Dollars rate for 19/10/2018
Thursday 18 October 2018
0.9672 BND
0.8211 BND
0.8946 BND
Australian Dollars to Brunei Dollars rate for 18/10/2018
Wednesday 17 October 2018
0.9669 BND
0.8237 BND
0.8952 BND
Australian Dollars to Brunei Dollars rate for 17/10/2018
Tuesday 16 October 2018
0.9681 BND
0.8245 BND
0.8932 BND
Australian Dollars to Brunei Dollars rate for 16/10/2018
Monday 15 October 2018
0.9662 BND
0.8244 BND
0.8946 BND
Australian Dollars to Brunei Dollars rate for 15/10/2018
Sunday 14 October 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 13/10/2018
Friday 12 October 2018
0.9663 BND
0.8225 BND
0.8937 BND
Australian Dollars to Brunei Dollars rate for 12/10/2018
Thursday 11 October 2018
0.9587 BND
0.8208 BND
0.8895 BND
Australian Dollars to Brunei Dollars rate for 11/10/2018
Wednesday 10 October 2018
0.9661 BND
0.8163 BND
0.8878 BND
Australian Dollars to Brunei Dollars rate for 10/10/2018
Tuesday 9 October 2018
0.9625 BND
0.8202 BND
0.8888 BND
Australian Dollars to Brunei Dollars rate for 09/10/2018
Monday 8 October 2018
0.9576 BND
0.8158 BND
0.8867 BND
Australian Dollars to Brunei Dollars rate for 08/10/2018
Sunday 7 October 2018
0.9534 BND
0.9532 BND
0.9550 BND
Australian Dollars to Brunei Dollars rate for 07/10/2018
Saturday 6 October 2018
0.9582 BND
0.9569 BND
0.9576 BND
Australian Dollars to Brunei Dollars rate for 06/10/2018
Friday 5 October 2018
0.9602 BND
0.8139 BND
0.8837 BND
Australian Dollars to Brunei Dollars rate for 05/10/2018
Thursday 4 October 2018
0.9679 BND
0.8170 BND
0.8896 BND
Australian Dollars to Brunei Dollars rate for 04/10/2018
Wednesday 3 October 2018
0.9707 BND
0.8228 BND
0.8953 BND
Australian Dollars to Brunei Dollars rate for 03/10/2018
Tuesday 2 October 2018
0.9773 BND
0.8304 BND
0.9021 BND
Australian Dollars to Brunei Dollars rate for 02/10/2018
Monday 1 October 2018
0.9708 BND
0.8345 BND
0.9001 BND
Australian Dollars to Brunei Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 29/09/2018
Friday 28 September 2018
0.9745 BND
0.8355 BND
0.9055 BND
Australian Dollars to Brunei Dollars rate for 28/09/2018
Thursday 27 September 2018
0.9759 BND
0.8754 BND
0.9250 BND
Australian Dollars to Brunei Dollars rate for 27/09/2018
Wednesday 26 September 2018
0.9747 BND
0.9252 BND
0.9518 BND
Australian Dollars to Brunei Dollars rate for 26/09/2018
Tuesday 25 September 2018
0.9750 BND
0.9303 BND
0.9535 BND
Australian Dollars to Brunei Dollars rate for 25/09/2018
Monday 24 September 2018
0.9782 BND
0.9753 BND
0.9826 BND
Australian Dollars to Brunei Dollars rate for 24/09/2018
Sunday 23 September 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 23/09/2018
Saturday 22 September 2018
0.9892 BND
0.9886 BND
0.9836 BND
Australian Dollars to Brunei Dollars rate for 22/09/2018
Friday 21 September 2018
0.9765 BND
0.5218 BND
0.7485 BND
Australian Dollars to Brunei Dollars rate for 21/09/2018
Thursday 20 September 2018
0.9806 BND
0.5192 BND
0.7457 BND
Australian Dollars to Brunei Dollars rate for 20/09/2018
Wednesday 19 September 2018
0.9754 BND
0.5190 BND
0.7468 BND
Australian Dollars to Brunei Dollars rate for 19/09/2018
Tuesday 18 September 2018
0.9654 BND
0.5145 BND
0.7401 BND
Australian Dollars to Brunei Dollars rate for 18/09/2018
Monday 17 September 2018
0.9694 BND
0.5108 BND
0.7382 BND
Australian Dollars to Brunei Dollars rate for 17/09/2018
Sunday 16 September 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 15/09/2018
Friday 14 September 2018
0.9649 BND
0.5106 BND
0.7377 BND
Australian Dollars to Brunei Dollars rate for 14/09/2018
Thursday 13 September 2018
0.9681 BND
0.5130 BND
0.7396 BND
Australian Dollars to Brunei Dollars rate for 13/09/2018
Wednesday 12 September 2018
0.9634 BND
0.5125 BND
0.7359 BND
Australian Dollars to Brunei Dollars rate for 12/09/2018
Tuesday 11 September 2018
0.9639 BND
0.5073 BND
0.7344 BND
Australian Dollars to Brunei Dollars rate for 11/09/2018
Monday 10 September 2018
0.9686 BND
0.5076 BND
0.7342 BND
Australian Dollars to Brunei Dollars rate for 10/09/2018
Sunday 9 September 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 09/09/2018
Saturday 8 September 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 08/09/2018
Friday 7 September 2018
0.9739 BND
0.5078 BND
0.7371 BND
Australian Dollars to Brunei Dollars rate for 07/09/2018
Thursday 6 September 2018
0.9727 BND
0.5138 BND
0.7414 BND
Australian Dollars to Brunei Dollars rate for 06/09/2018
Wednesday 5 September 2018
0.9713 BND
0.5132 BND
0.7368 BND
Australian Dollars to Brunei Dollars rate for 05/09/2018
Tuesday 4 September 2018
0.9730 BND
0.5127 BND
0.7419 BND
Australian Dollars to Brunei Dollars rate for 04/09/2018
Monday 3 September 2018
0.9751 BND
0.5148 BND
0.7439 BND
Australian Dollars to Brunei Dollars rate for 03/09/2018
Sunday 2 September 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 02/09/2018
Saturday 1 September 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 01/09/2018

August

Friday 31 August 2018
0.9792 BND
0.5135 BND
0.7438 BND
Australian Dollars to Brunei Dollars rate for 31/08/2018
Thursday 30 August 2018
0.9798 BND
0.5183 BND
0.7470 BND
Australian Dollars to Brunei Dollars rate for 30/08/2018
Wednesday 29 August 2018
0.9857 BND
0.5209 BND
0.7459 BND
Australian Dollars to Brunei Dollars rate for 29/08/2018
Tuesday 28 August 2018
0.9824 BND
0.5249 BND
0.7524 BND
Australian Dollars to Brunei Dollars rate for 28/08/2018
Monday 27 August 2018
0.9840 BND
0.5245 BND
0.7517 BND
Australian Dollars to Brunei Dollars rate for 27/08/2018
Sunday 26 August 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 25/08/2018
Friday 24 August 2018
0.9805 BND
0.9841 BND
0.7513 BND
Australian Dollars to Brunei Dollars rate for 24/08/2018
Thursday 23 August 2018
0.9869 BND
0.5173 BND
0.7507 BND
Australian Dollars to Brunei Dollars rate for 23/08/2018
Wednesday 22 August 2018
0.9859 BND
0.5236 BND
0.7532 BND
Australian Dollars to Brunei Dollars rate for 22/08/2018
Tuesday 21 August 2018
0.9834 BND
0.5242 BND
0.7515 BND
Australian Dollars to Brunei Dollars rate for 21/08/2018
Monday 20 August 2018
0.9844 BND
0.5229 BND
0.7526 BND
Australian Dollars to Brunei Dollars rate for 20/08/2018
Sunday 19 August 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 18/08/2018
Friday 17 August 2018
0.9827 BND
0.5215 BND
0.7513 BND
Australian Dollars to Brunei Dollars rate for 17/08/2018
Thursday 16 August 2018
0.9809 BND
0.5179 BND
0.7495 BND
Australian Dollars to Brunei Dollars rate for 16/08/2018
Wednesday 15 August 2018
0.9836 BND
0.5167 BND
0.7484 BND
Australian Dollars to Brunei Dollars rate for 15/08/2018
Tuesday 14 August 2018
0.9822 BND
0.5163 BND
0.7474 BND
Australian Dollars to Brunei Dollars rate for 14/08/2018
Monday 13 August 2018
0.9880 BND
0.5181 BND
0.7523 BND
Australian Dollars to Brunei Dollars rate for 13/08/2018
Sunday 12 August 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 11/08/2018
Friday 10 August 2018
0.9951 BND
0.5206 BND
0.7545 BND
Australian Dollars to Brunei Dollars rate for 10/08/2018
Thursday 9 August 2018
0.9960 BND
0.5271 BND
0.7612 BND
Australian Dollars to Brunei Dollars rate for 09/08/2018
Wednesday 8 August 2018
0.9968 BND
0.5303 BND
0.7630 BND
Australian Dollars to Brunei Dollars rate for 08/08/2018
Tuesday 7 August 2018
0.9928 BND
0.5301 BND
0.7617 BND
Australian Dollars to Brunei Dollars rate for 07/08/2018
Monday 6 August 2018
0.9985 BND
0.5271 BND
0.7627 BND
Australian Dollars to Brunei Dollars rate for 06/08/2018
Sunday 5 August 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 04/08/2018
Friday 3 August 2018
0.9933 BND
0.5292 BND
0.7608 BND
Australian Dollars to Brunei Dollars rate for 03/08/2018
Thursday 2 August 2018
0.9943 BND
0.5260 BND
0.7577 BND
Australian Dollars to Brunei Dollars rate for 02/08/2018
Wednesday 1 August 2018
0.9982 BND
0.5282 BND
0.7620 BND
Australian Dollars to Brunei Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
0.9909 BND
0.5299 BND
0.7601 BND
Australian Dollars to Brunei Dollars rate for 31/07/2018
Monday 30 July 2018
0.9902 BND
0.5289 BND
0.7583 BND
Australian Dollars to Brunei Dollars rate for 30/07/2018
Sunday 29 July 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 28/07/2018
Friday 27 July 2018
0.9946 BND
0.5290 BND
0.7612 BND
Australian Dollars to Brunei Dollars rate for 27/07/2018
Thursday 26 July 2018
0.9966 BND
0.5277 BND
0.7598 BND
Australian Dollars to Brunei Dollars rate for 26/07/2018
Wednesday 25 July 2018
0.9990 BND
0.5305 BND
0.7625 BND
Australian Dollars to Brunei Dollars rate for 25/07/2018
Tuesday 24 July 2018
0.9920 BND
0.5297 BND
0.7589 BND
Australian Dollars to Brunei Dollars rate for 24/07/2018
Monday 23 July 2018
0.9944 BND
0.5270 BND
0.7591 BND
Australian Dollars to Brunei Dollars rate for 23/07/2018
Sunday 22 July 2018
0.9950 BND
0.9944 BND
0.9954 BND
Australian Dollars to Brunei Dollars rate for 22/07/2018
Saturday 21 July 2018
0.9932 BND
0.9936 BND
0.9934 BND
Australian Dollars to Brunei Dollars rate for 21/07/2018
Friday 20 July 2018
0.9899 BND
0.5289 BND
0.7554 BND
Australian Dollars to Brunei Dollars rate for 20/07/2018
Thursday 19 July 2018
0.9944 BND
0.5243 BND
0.7590 BND
Australian Dollars to Brunei Dollars rate for 19/07/2018
Wednesday 18 July 2018
0.9937 BND
0.5275 BND
0.7586 BND
Australian Dollars to Brunei Dollars rate for 18/07/2018
Tuesday 17 July 2018
0.9939 BND
0.5277 BND
0.7609 BND
Australian Dollars to Brunei Dollars rate for 17/07/2018
Monday 16 July 2018
0.9947 BND
0.5291 BND
0.7611 BND
Australian Dollars to Brunei Dollars rate for 16/07/2018
Sunday 15 July 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 15/07/2018
Saturday 14 July 2018
0.9942 BND
0.5296 BND
0.7589 BND
Australian Dollars to Brunei Dollars rate for 14/07/2018
Friday 13 July 2018
0.9942 BND
0.5296 BND
0.7589 BND
Australian Dollars to Brunei Dollars rate for 13/07/2018
Thursday 12 July 2018
0.9893 BND
0.5304 BND
0.7592 BND
Australian Dollars to Brunei Dollars rate for 12/07/2018
Wednesday 11 July 2018
0.9890 BND
0.5262 BND
0.7570 BND
Australian Dollars to Brunei Dollars rate for 11/07/2018
Tuesday 10 July 2018
0.9970 BND
0.5291 BND
0.7612 BND
Australian Dollars to Brunei Dollars rate for 10/07/2018
Monday 9 July 2018
0.9925 BND
0.5316 BND
0.7629 BND
Australian Dollars to Brunei Dollars rate for 09/07/2018
Sunday 8 July 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 08/07/2018
Saturday 7 July 2018
0.9924 BND
0.9912 BND
0.9920 BND
Australian Dollars to Brunei Dollars rate for 07/07/2018
Friday 6 July 2018
0.9919 BND
0.5296 BND
0.7605 BND
Australian Dollars to Brunei Dollars rate for 06/07/2018
Thursday 5 July 2018
0.9899 BND
0.5272 BND
0.7581 BND
Australian Dollars to Brunei Dollars rate for 05/07/2018
Wednesday 4 July 2018
0.9914 BND
0.5266 BND
0.7581 BND
Australian Dollars to Brunei Dollars rate for 04/07/2018
Tuesday 3 July 2018
0.9878 BND
0.5254 BND
0.7568 BND
Australian Dollars to Brunei Dollars rate for 03/07/2018
Monday 2 July 2018
0.9900 BND
0.5232 BND
0.7545 BND
Australian Dollars to Brunei Dollars rate for 02/07/2018
Sunday 1 July 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 30/06/2018
Friday 29 June 2018
0.9906 BND
0.5281 BND
0.7567 BND
Australian Dollars to Brunei Dollars rate for 29/06/2018
Thursday 28 June 2018
0.9912 BND
0.5253 BND
0.7577 BND
Australian Dollars to Brunei Dollars rate for 28/06/2018
Wednesday 27 June 2018
0.9925 BND
0.5250 BND
0.7576 BND
Australian Dollars to Brunei Dollars rate for 27/06/2018
Tuesday 26 June 2018
0.9900 BND
0.5280 BND
0.7584 BND
Australian Dollars to Brunei Dollars rate for 26/06/2018
Monday 25 June 2018
0.9932 BND
0.5284 BND
0.7585 BND
Australian Dollars to Brunei Dollars rate for 25/06/2018
Sunday 24 June 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 23/06/2018
Friday 22 June 2018
0.9829 BND
0.5311 BND
0.7569 BND
Australian Dollars to Brunei Dollars rate for 22/06/2018
Thursday 21 June 2018
0.9837 BND
0.5268 BND
0.7517 BND
Australian Dollars to Brunei Dollars rate for 21/06/2018
Wednesday 20 June 2018
0.9850 BND
0.5272 BND
0.7544 BND
Australian Dollars to Brunei Dollars rate for 20/06/2018
Tuesday 19 June 2018
0.9826 BND
0.5274 BND
0.7530 BND
Australian Dollars to Brunei Dollars rate for 19/06/2018
Monday 18 June 2018
0.9858 BND
0.5276 BND
0.7569 BND
Australian Dollars to Brunei Dollars rate for 18/06/2018
Sunday 17 June 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 16/06/2018
Friday 15 June 2018
1.0020 BND
0.5326 BND
0.7644 BND
Australian Dollars to Brunei Dollars rate for 15/06/2018
Thursday 14 June 2018
0.9911 BND
0.5348 BND
0.7615 BND
Australian Dollars to Brunei Dollars rate for 14/06/2018
Wednesday 13 June 2018
0.9980 BND
0.5405 BND
0.7685 BND
Australian Dollars to Brunei Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.0000 BND
0.5415 BND
0.7692 BND
Australian Dollars to Brunei Dollars rate for 12/06/2018
Monday 11 June 2018
0.9960 BND
0.5431 BND
0.7690 BND
Australian Dollars to Brunei Dollars rate for 11/06/2018
Sunday 10 June 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 10/06/2018
Saturday 9 June 2018
0.9991 BND
0.9964 BND
0.9978 BND
Australian Dollars to Brunei Dollars rate for 09/06/2018
Friday 8 June 2018
1.0009 BND
0.5438 BND
0.7681 BND
Australian Dollars to Brunei Dollars rate for 08/06/2018
Thursday 7 June 2018
1.0041 BND
0.5434 BND
0.7727 BND
Australian Dollars to Brunei Dollars rate for 07/06/2018
Wednesday 6 June 2018
0.9978 BND
0.6318 BND
0.8155 BND
Australian Dollars to Brunei Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.0068 BND
0.7176 BND
0.8603 BND
Australian Dollars to Brunei Dollars rate for 05/06/2018
Monday 4 June 2018
0.9996 BND
1.0070 BND
0.9041 BND
Australian Dollars to Brunei Dollars rate for 04/06/2018
Sunday 3 June 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 03/06/2018
Saturday 2 June 2018
1.0031 BND
0.9994 BND
1.0021 BND
Australian Dollars to Brunei Dollars rate for 02/06/2018
Friday 1 June 2018
0.9948 BND
0.8421 BND
0.9166 BND
Australian Dollars to Brunei Dollars rate for 01/06/2018

May

Thursday 31 May 2018
0.9954 BND
0.8841 BND
0.9393 BND
Australian Dollars to Brunei Dollars rate for 31/05/2018
Wednesday 30 May 2018
0.9935 BND
0.9327 BND
0.9637 BND
Australian Dollars to Brunei Dollars rate for 30/05/2018
Tuesday 29 May 2018
0.9984 BND
0.9710 BND
0.9945 BND
Australian Dollars to Brunei Dollars rate for 29/05/2018
Monday 28 May 2018
0.9973 BND
1.0153 BND
1.0076 BND
Australian Dollars to Brunei Dollars rate for 28/05/2018
Sunday 27 May 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 27/05/2018
Saturday 26 May 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 26/05/2018
Friday 25 May 2018
0.9987 BND
1.0170 BND
1.0107 BND
Australian Dollars to Brunei Dollars rate for 25/05/2018
Thursday 24 May 2018
1.0021 BND
1.0188 BND
1.0107 BND
Australian Dollars to Brunei Dollars rate for 24/05/2018
Wednesday 23 May 2018
0.9995 BND
1.0153 BND
1.0089 BND
Australian Dollars to Brunei Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.0003 BND
0.5616 BND
0.7805 BND
Australian Dollars to Brunei Dollars rate for 22/05/2018
Monday 21 May 2018
0.9969 BND
0.5610 BND
0.7787 BND
Australian Dollars to Brunei Dollars rate for 21/05/2018
Sunday 20 May 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 20/05/2018
Saturday 19 May 2018
0.9949 BND
0.9949 BND
0.9940 BND
Australian Dollars to Brunei Dollars rate for 19/05/2018
Friday 18 May 2018
0.9919 BND
0.5574 BND
0.7743 BND
Australian Dollars to Brunei Dollars rate for 18/05/2018
Thursday 17 May 2018
0.9907 BND
0.5566 BND
0.7737 BND
Australian Dollars to Brunei Dollars rate for 17/05/2018
Wednesday 16 May 2018
0.9912 BND
0.5552 BND
0.7729 BND
Australian Dollars to Brunei Dollars rate for 16/05/2018
Tuesday 15 May 2018
0.9919 BND
0.5545 BND
0.7712 BND
Australian Dollars to Brunei Dollars rate for 15/05/2018
Monday 14 May 2018
0.9899 BND
0.5588 BND
0.7733 BND
Australian Dollars to Brunei Dollars rate for 14/05/2018
Sunday 13 May 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 13/05/2018
Saturday 12 May 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 12/05/2018
Friday 11 May 2018
0.9909 BND
0.5595 BND
0.7744 BND
Australian Dollars to Brunei Dollars rate for 11/05/2018
Thursday 10 May 2018
0.9863 BND
0.5568 BND
0.7706 BND
Australian Dollars to Brunei Dollars rate for 10/05/2018
Wednesday 9 May 2018
0.9820 BND
0.5533 BND
0.7657 BND
Australian Dollars to Brunei Dollars rate for 09/05/2018
Tuesday 8 May 2018
0.9877 BND
0.5518 BND
0.7670 BND
Australian Dollars to Brunei Dollars rate for 08/05/2018
Monday 7 May 2018
0.9887 BND
0.5570 BND
0.7707 BND
Australian Dollars to Brunei Dollars rate for 07/05/2018
Sunday 6 May 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 06/05/2018
Saturday 5 May 2018
0.9889 BND
0.9896 BND
0.9893 BND
Australian Dollars to Brunei Dollars rate for 05/05/2018
Friday 4 May 2018
0.9864 BND
0.5607 BND
0.7724 BND
Australian Dollars to Brunei Dollars rate for 04/05/2018
Thursday 3 May 2018
0.9887 BND
0.7098 BND
0.8496 BND
Australian Dollars to Brunei Dollars rate for 03/05/2018
Wednesday 2 May 2018
0.9843 BND
0.8140 BND
0.8996 BND
Australian Dollars to Brunei Dollars rate for 02/05/2018
Tuesday 1 May 2018
0.9836 BND
0.8711 BND
0.9278 BND
Australian Dollars to Brunei Dollars rate for 01/05/2018

April

Monday 30 April 2018
0.9859 BND
0.9476 BND
0.9740 BND
Australian Dollars to Brunei Dollars rate for 30/04/2018
Sunday 29 April 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 29/04/2018
Saturday 28 April 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 28/04/2018
Friday 27 April 2018
0.9917 BND
1.0042 BND
1.0022 BND
Australian Dollars to Brunei Dollars rate for 27/04/2018
Thursday 26 April 2018
0.9919 BND
1.0038 BND
0.9989 BND
Australian Dollars to Brunei Dollars rate for 26/04/2018
Wednesday 25 April 2018
0.9880 BND
1.0061 BND
0.9965 BND
Australian Dollars to Brunei Dollars rate for 25/04/2018
Tuesday 24 April 2018
0.9919 BND
1.0048 BND
0.9995 BND
Australian Dollars to Brunei Dollars rate for 24/04/2018
Monday 23 April 2018
0.9920 BND
1.0074 BND
1.0017 BND
Australian Dollars to Brunei Dollars rate for 23/04/2018
Sunday 22 April 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 22/04/2018
Saturday 21 April 2018
0.9986 BND
0.9922 BND
0.9954 BND
Australian Dollars to Brunei Dollars rate for 21/04/2018
Friday 20 April 2018
0.9971 BND
1.0126 BND
1.0048 BND
Australian Dollars to Brunei Dollars rate for 20/04/2018
Thursday 19 April 2018
1.0048 BND
1.0198 BND
1.0118 BND
Australian Dollars to Brunei Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.0013 BND
1.0208 BND
1.0137 BND
Australian Dollars to Brunei Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.0024 BND
1.0176 BND
1.0124 BND
Australian Dollars to Brunei Dollars rate for 17/04/2018
Monday 16 April 2018
1.0029 BND
1.0182 BND
1.0112 BND
Australian Dollars to Brunei Dollars rate for 16/04/2018
Sunday 15 April 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 15/04/2018
Saturday 14 April 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 14/04/2018
Friday 13 April 2018
1.0023 BND
1.0196 BND
1.0140 BND
Australian Dollars to Brunei Dollars rate for 13/04/2018
Thursday 12 April 2018
1.0002 BND
1.0173 BND
1.0095 BND
Australian Dollars to Brunei Dollars rate for 12/04/2018
Wednesday 11 April 2018
0.9988 BND
1.0149 BND
1.0071 BND
Australian Dollars to Brunei Dollars rate for 11/04/2018
Tuesday 10 April 2018
0.9920 BND
1.0141 BND
1.0054 BND
Australian Dollars to Brunei Dollars rate for 10/04/2018
Monday 9 April 2018
0.9940 BND
0.9915 BND
1.0004 BND
Australian Dollars to Brunei Dollars rate for 09/04/2018
Sunday 8 April 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 08/04/2018
Saturday 7 April 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 07/04/2018
Friday 6 April 2018
0.9945 BND
1.0122 BND
1.0041 BND
Australian Dollars to Brunei Dollars rate for 06/04/2018
Thursday 5 April 2018
0.9995 BND
1.0080 BND
1.0064 BND
Australian Dollars to Brunei Dollars rate for 05/04/2018
Wednesday 4 April 2018
0.9919 BND
1.0128 BND
1.0019 BND
Australian Dollars to Brunei Dollars rate for 04/04/2018
Tuesday 3 April 2018
0.9908 BND
1.0066 BND
1.0008 BND
Australian Dollars to Brunei Dollars rate for 03/04/2018
Monday 2 April 2018
0.9926 BND
1.0033 BND
0.9989 BND
Australian Dollars to Brunei Dollars rate for 02/04/2018
Sunday 1 April 2018
0.9916 BND
0.9876 BND
0.9891 BND
Australian Dollars to Brunei Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 31/03/2018
Friday 30 March 2018
0.9938 BND
1.0098 BND
1.0023 BND
Australian Dollars to Brunei Dollars rate for 30/03/2018
Thursday 29 March 2018
0.9935 BND
1.0067 BND
1.0023 BND
Australian Dollars to Brunei Dollars rate for 29/03/2018
Wednesday 28 March 2018
0.9903 BND
1.0047 BND
0.9988 BND
Australian Dollars to Brunei Dollars rate for 28/03/2018
Tuesday 27 March 2018
0.9967 BND
1.0050 BND
1.0046 BND
Australian Dollars to Brunei Dollars rate for 27/03/2018
Monday 26 March 2018
0.9971 BND
1.0150 BND
1.0060 BND
Australian Dollars to Brunei Dollars rate for 26/03/2018
Sunday 25 March 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 25/03/2018
Saturday 24 March 2018
0.9957 BND
0.9959 BND
0.9956 BND
Australian Dollars to Brunei Dollars rate for 24/03/2018
Friday 23 March 2018
0.9961 BND
1.0125 BND
1.0070 BND
Australian Dollars to Brunei Dollars rate for 23/03/2018
Thursday 22 March 2018
1.0040 BND
1.0122 BND
1.0105 BND
Australian Dollars to Brunei Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.0012 BND
1.0188 BND
1.0082 BND
Australian Dollars to Brunei Dollars rate for 21/03/2018
Tuesday 20 March 2018
0.9970 BND
1.0122 BND
1.0065 BND
Australian Dollars to Brunei Dollars rate for 20/03/2018
Monday 19 March 2018
1.0009 BND
1.0166 BND
1.0086 BND
Australian Dollars to Brunei Dollars rate for 19/03/2018
Sunday 18 March 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 18/03/2018
Saturday 17 March 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 17/03/2018
Friday 16 March 2018
1.0081 BND
1.0164 BND
1.0124 BND
Australian Dollars to Brunei Dollars rate for 16/03/2018
Thursday 15 March 2018
1.0160 BND
1.0217 BND
1.0208 BND
Australian Dollars to Brunei Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.0118 BND
1.0304 BND
1.0240 BND
Australian Dollars to Brunei Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.0154 BND
1.0312 BND
1.0240 BND
Australian Dollars to Brunei Dollars rate for 13/03/2018
Monday 12 March 2018
1.0186 BND
1.0326 BND
1.0269 BND
Australian Dollars to Brunei Dollars rate for 12/03/2018
Sunday 11 March 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 11/03/2018
Saturday 10 March 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 10/03/2018
Friday 9 March 2018
1.0155 BND
1.0342 BND
1.0251 BND
Australian Dollars to Brunei Dollars rate for 09/03/2018
Thursday 8 March 2018
1.0132 BND
1.0277 BND
1.0222 BND
Australian Dollars to Brunei Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.0075 BND
1.0278 BND
1.0188 BND
Australian Dollars to Brunei Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.0055 BND
1.0237 BND
1.0184 BND
Australian Dollars to Brunei Dollars rate for 06/03/2018
Monday 5 March 2018
1.0062 BND
1.0243 BND
1.0148 BND
Australian Dollars to Brunei Dollars rate for 05/03/2018
Sunday 4 March 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 04/03/2018
Saturday 3 March 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 03/03/2018
Friday 2 March 2018
1.0072 BND
1.0239 BND
1.0157 BND
Australian Dollars to Brunei Dollars rate for 02/03/2018
Thursday 1 March 2018
1.0137 BND
1.0286 BND
1.0200 BND
Australian Dollars to Brunei Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.0188 BND
1.0295 BND
1.0302 BND
Australian Dollars to Brunei Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.0181 BND
1.0311 BND
1.0269 BND
Australian Dollars to Brunei Dollars rate for 27/02/2018
Monday 26 February 2018
1.0222 BND
1.0331 BND
1.0296 BND
Australian Dollars to Brunei Dollars rate for 26/02/2018
Sunday 25 February 2018
1.0220 BND
1.0210 BND
1.0209 BND
Australian Dollars to Brunei Dollars rate for 25/02/2018
Saturday 24 February 2018
1.0225 BND
1.0220 BND
1.0217 BND
Australian Dollars to Brunei Dollars rate for 24/02/2018
Friday 23 February 2018
1.0175 BND
1.0370 BND
1.0263 BND
Australian Dollars to Brunei Dollars rate for 23/02/2018
Thursday 22 February 2018
1.0174 BND
1.0327 BND
1.0284 BND
Australian Dollars to Brunei Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.0242 BND
1.0318 BND
1.0317 BND
Australian Dollars to Brunei Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.0234 BND
1.0402 BND
1.0345 BND
Australian Dollars to Brunei Dollars rate for 20/02/2018
Monday 19 February 2018
1.0258 BND
1.0402 BND
1.0341 BND
Australian Dollars to Brunei Dollars rate for 19/02/2018
Sunday 18 February 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 18/02/2018
Saturday 17 February 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 17/02/2018
Friday 16 February 2018
1.0239 BND
1.0389 BND
1.0349 BND
Australian Dollars to Brunei Dollars rate for 16/02/2018
Thursday 15 February 2018
1.0203 BND
1.0386 BND
1.0313 BND
Australian Dollars to Brunei Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.0225 BND
1.0398 BND
1.0327 BND
Australian Dollars to Brunei Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.0235 BND
1.0400 BND
1.0323 BND
Australian Dollars to Brunei Dollars rate for 13/02/2018
Monday 12 February 2018
1.0241 BND
1.0382 BND
1.0330 BND
Australian Dollars to Brunei Dollars rate for 12/02/2018
Sunday 11 February 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 11/02/2018
Saturday 10 February 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 10/02/2018
Friday 9 February 2018
1.0174 BND
1.0362 BND
1.0350 BND
Australian Dollars to Brunei Dollars rate for 09/02/2018
Thursday 8 February 2018
1.0225 BND
1.0344 BND
1.0314 BND
Australian Dollars to Brunei Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.0263 BND
1.0328 BND
1.0335 BND
Australian Dollars to Brunei Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.0290 BND
1.0424 BND
1.0363 BND
Australian Dollars to Brunei Dollars rate for 06/02/2018
Monday 5 February 2018
1.0265 BND
1.0439 BND
1.0410 BND
Australian Dollars to Brunei Dollars rate for 05/02/2018
Sunday 4 February 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 04/02/2018
Saturday 3 February 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 03/02/2018
Friday 2 February 2018
1.0340 BND
1.0455 BND
1.0419 BND
Australian Dollars to Brunei Dollars rate for 02/02/2018
Thursday 1 February 2018
1.0413 BND
1.0519 BND
1.0466 BND
Australian Dollars to Brunei Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.0464 BND
1.0539 BND
1.0526 BND
Australian Dollars to Brunei Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.0450 BND
1.0592 BND
1.0521 BND
Australian Dollars to Brunei Dollars rate for 30/01/2018
Monday 29 January 2018
1.0460 BND
1.0594 BND
1.0538 BND
Australian Dollars to Brunei Dollars rate for 29/01/2018
Sunday 28 January 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 28/01/2018
Saturday 27 January 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 27/01/2018
Friday 26 January 2018
1.0339 BND
1.0619 BND
1.0504 BND
Australian Dollars to Brunei Dollars rate for 26/01/2018
Thursday 25 January 2018
1.0348 BND
1.0552 BND
1.0490 BND
Australian Dollars to Brunei Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.0343 BND
1.0519 BND
1.0452 BND
Australian Dollars to Brunei Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.0395 BND
1.0515 BND
1.0474 BND
Australian Dollars to Brunei Dollars rate for 23/01/2018
Monday 22 January 2018
1.0571 BND
1.0529 BND
1.0557 BND
Australian Dollars to Brunei Dollars rate for 22/01/2018
Sunday 21 January 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 21/01/2018
Saturday 20 January 2018
1.0427 BND
1.0409 BND
1.0418 BND
Australian Dollars to Brunei Dollars rate for 20/01/2018
Friday 19 January 2018
1.0420 BND
1.0427 BND
1.0518 BND
Australian Dollars to Brunei Dollars rate for 19/01/2018
Thursday 18 January 2018
1.0399 BND
1.0419 BND
1.0496 BND
Australian Dollars to Brunei Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.0335 BND
1.0404 BND
1.0445 BND
Australian Dollars to Brunei Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.0359 BND
1.0348 BND
1.0439 BND
Australian Dollars to Brunei Dollars rate for 16/01/2018
Monday 15 January 2018
1.0282 BND
1.0357 BND
1.0415 BND
Australian Dollars to Brunei Dollars rate for 15/01/2018
Sunday 14 January 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 14/01/2018
Saturday 13 January 2018
1.0273 BND
1.0266 BND
1.0271 BND
Australian Dollars to Brunei Dollars rate for 13/01/2018
Friday 12 January 2018
1.0260 BND
1.0271 BND
1.0351 BND
Australian Dollars to Brunei Dollars rate for 12/01/2018
Thursday 11 January 2018
1.0325 BND
1.0268 BND
1.0387 BND
Australian Dollars to Brunei Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.0262 BND
1.0334 BND
1.0386 BND
Australian Dollars to Brunei Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.0292 BND
1.0266 BND
1.0377 BND
Australian Dollars to Brunei Dollars rate for 09/01/2018
Monday 8 January 2018
1.0275 BND
1.0297 BND
1.0364 BND
Australian Dollars to Brunei Dollars rate for 08/01/2018
Sunday 7 January 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 07/01/2018
Saturday 6 January 2018
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 06/01/2018
Friday 5 January 2018
1.0285 BND
1.0294 BND
1.0354 BND
Australian Dollars to Brunei Dollars rate for 05/01/2018
Thursday 4 January 2018
1.0249 BND
1.0280 BND
1.0348 BND
Australian Dollars to Brunei Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.0244 BND
1.0248 BND
1.0326 BND
Australian Dollars to Brunei Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.0241 BND
1.0243 BND
1.0345 BND
Australian Dollars to Brunei Dollars rate for 02/01/2018
Monday 1 January 2018
1.0243 BND
1.0255 BND
1.0461 BND
Australian Dollars to Brunei Dollars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA