MENU

Converting Australian Dollars into Brunei Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0964 on 15/02/2017

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 1.0534 on 28/09/2017


Today's Live Rate: 1 AUD = 1.0240 BND

Best Retail Rate: 1 AUD = 1.0168 BND

Indicative Bank Rate: 1 AUD = 0.9839 BND

Find Out More

 

Historical Graph For Converting Australian Dollars into Brunei Dollars

Loading

Table of 1 Australian Dollar to Brunei Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 31/12/2017
Saturday 30 December 2017
1.0261 BND
1.0265 BND
1.0256 BND
Australian Dollars to Brunei Dollars rate for 30/12/2017
Friday 29 December 2017
1.0266 BND
1.0275 BND
1.0408 BND
Australian Dollars to Brunei Dollars rate for 29/12/2017
Thursday 28 December 2017
1.0247 BND
1.0266 BND
1.0345 BND
Australian Dollars to Brunei Dollars rate for 28/12/2017
Wednesday 27 December 2017
1.0219 BND
1.0251 BND
1.0332 BND
Australian Dollars to Brunei Dollars rate for 27/12/2017
Tuesday 26 December 2017
1.0205 BND
1.0222 BND
1.0294 BND
Australian Dollars to Brunei Dollars rate for 26/12/2017
Monday 25 December 2017
1.0221 BND
1.0202 BND
1.0342 BND
Australian Dollars to Brunei Dollars rate for 25/12/2017
Sunday 24 December 2017
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 24/12/2017
Saturday 23 December 2017
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 23/12/2017
Friday 22 December 2017
1.0223 BND
1.0238 BND
1.0321 BND
Australian Dollars to Brunei Dollars rate for 22/12/2017
Thursday 21 December 2017
1.0129 BND
1.0209 BND
1.0239 BND
Australian Dollars to Brunei Dollars rate for 21/12/2017
Wednesday 20 December 2017
1.0121 BND
1.0132 BND
1.0223 BND
Australian Dollars to Brunei Dollars rate for 20/12/2017
Tuesday 19 December 2017
1.0177 BND
1.0120 BND
1.0240 BND
Australian Dollars to Brunei Dollars rate for 19/12/2017
Monday 18 December 2017
1.0187 BND
1.0187 BND
1.0264 BND
Australian Dollars to Brunei Dollars rate for 18/12/2017
Sunday 17 December 2017
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 16/12/2017
Friday 15 December 2017
1.0204 BND
1.0177 BND
1.0296 BND
Australian Dollars to Brunei Dollars rate for 15/12/2017
Thursday 14 December 2017
1.0085 BND
1.0208 BND
1.0227 BND
Australian Dollars to Brunei Dollars rate for 14/12/2017
Wednesday 13 December 2017
1.0082 BND
1.0092 BND
1.0178 BND
Australian Dollars to Brunei Dollars rate for 13/12/2017
Tuesday 12 December 2017
1.0026 BND
1.0085 BND
1.0143 BND
Australian Dollars to Brunei Dollars rate for 12/12/2017
Monday 11 December 2017
1.0128 BND
1.0027 BND
1.0091 BND
Australian Dollars to Brunei Dollars rate for 11/12/2017
Sunday 10 December 2017
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 10/12/2017
Saturday 9 December 2017
1.0049 BND
1.0060 BND
1.0015 BND
Australian Dollars to Brunei Dollars rate for 09/12/2017
Friday 8 December 2017
0.9987 BND
0.9970 BND
1.0078 BND
Australian Dollars to Brunei Dollars rate for 08/12/2017
Thursday 7 December 2017
1.0047 BND
0.9987 BND
1.0074 BND
Australian Dollars to Brunei Dollars rate for 07/12/2017
Wednesday 6 December 2017
1.0119 BND
1.0052 BND
1.0150 BND
Australian Dollars to Brunei Dollars rate for 06/12/2017
Tuesday 5 December 2017
1.0081 BND
1.0128 BND
1.0223 BND
Australian Dollars to Brunei Dollars rate for 05/12/2017
Monday 4 December 2017
1.0080 BND
1.0089 BND
1.0190 BND
Australian Dollars to Brunei Dollars rate for 04/12/2017
Sunday 3 December 2017
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 03/12/2017
Saturday 2 December 2017
1.0094 BND
1.0094 BND
1.0094 BND
Australian Dollars to Brunei Dollars rate for 02/12/2017
Friday 1 December 2017
0.9997 BND
1.0108 BND
1.0168 BND
Australian Dollars to Brunei Dollars rate for 01/12/2017

November

Thursday 30 November 2017
1.0011 BND
0.9992 BND
1.0117 BND
Australian Dollars to Brunei Dollars rate for 30/11/2017
Wednesday 29 November 2017
1.0097 BND
1.0012 BND
1.0150 BND
Australian Dollars to Brunei Dollars rate for 29/11/2017
Tuesday 28 November 2017
1.0097 BND
1.0090 BND
1.0177 BND
Australian Dollars to Brunei Dollars rate for 28/11/2017
Monday 27 November 2017
1.0035 BND
1.0100 BND
1.0154 BND
Australian Dollars to Brunei Dollars rate for 27/11/2017
Sunday 26 November 2017
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 26/11/2017
Saturday 25 November 2017
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 25/11/2017
Friday 24 November 2017
1.0094 BND
1.0033 BND
1.0167 BND
Australian Dollars to Brunei Dollars rate for 24/11/2017
Thursday 23 November 2017
1.0077 BND
1.0098 BND
1.0175 BND
Australian Dollars to Brunei Dollars rate for 23/11/2017
Wednesday 22 November 2017
1.0104 BND
1.0075 BND
1.0171 BND
Australian Dollars to Brunei Dollars rate for 22/11/2017
Tuesday 21 November 2017
1.0117 BND
1.0105 BND
1.0164 BND
Australian Dollars to Brunei Dollars rate for 21/11/2017
Monday 20 November 2017
1.0130 BND
1.0119 BND
1.0196 BND
Australian Dollars to Brunei Dollars rate for 20/11/2017
Sunday 19 November 2017
0.0000 BND
0.0000 BND
0.0000 BND
Australian Dollars to Brunei Dollars rate for 19/11/2017
Saturday 18 November 2017
1.0119 BND
1.0103 BND
1.0111 BND
Australian Dollars to Brunei Dollars rate for 18/11/2017
Friday 17 November 2017
1.0115 BND
1.0104 BND
1.0181 BND
Australian Dollars to Brunei Dollars rate for 17/11/2017
Thursday 16 November 2017
1.0187 BND
1.0122 BND
1.0236 BND
Australian Dollars to Brunei Dollars rate for 16/11/2017
Wednesday 15 November 2017
1.0159 BND
1.0191 BND
1.0235 BND
Australian Dollars to Brunei Dollars rate for 15/11/2017
Tuesday 14 November 2017
1.0185 BND
1.0160 BND
1.0280 BND
Australian Dollars to Brunei Dollars rate for 14/11/2017
Monday 13 November 2017
1.0235 BND
1.0186 BND
1.0321 BND
Australian Dollars to Brunei Dollars rate for 13/11/2017
Sunday 12 November 2017
1.0241 BND
1.0241 BND
1.0241 BND
Australian Dollars to Brunei Dollars rate for 12/11/2017
Saturday 11 November 2017
1.0241 BND
1.0241 BND
1.0241 BND
Australian Dollars to Brunei Dollars rate for 11/11/2017
Friday 10 November 2017
1.0269 BND
1.0239 BND
1.0345 BND
Australian Dollars to Brunei Dollars rate for 10/11/2017
Thursday 9 November 2017
1.0306 BND
1.0280 BND
1.0371 BND
Australian Dollars to Brunei Dollars rate for 09/11/2017
Wednesday 8 November 2017
1.0256 BND
1.0303 BND
1.0365 BND
Australian Dollars to Brunei Dollars rate for 08/11/2017
Tuesday 7 November 2017
1.0299 BND
1.0261 BND
1.0364 BND
Australian Dollars to Brunei Dollars rate for 07/11/2017
Monday 6 November 2017
1.0277 BND
1.0304 BND
1.0374 BND
Australian Dollars to Brunei Dollars rate for 06/11/2017
Sunday 5 November 2017
0.5805 BND
0.5801 BND
0.5811 BND
Australian Dollars to Brunei Dollars rate for 05/11/2017
Saturday 4 November 2017
1.0319 BND
1.0265 BND
1.0383 BND
Australian Dollars to Brunei Dollars rate for 04/11/2017
Friday 3 November 2017
1.0319 BND
1.0265 BND
1.0383 BND
Australian Dollars to Brunei Dollars rate for 03/11/2017
Thursday 2 November 2017
1.0297 BND
1.0322 BND
1.0387 BND
Australian Dollars to Brunei Dollars rate for 02/11/2017
Wednesday 1 November 2017
1.0261 BND
1.0294 BND
1.0377 BND
Australian Dollars to Brunei Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
1.0304 BND
1.0258 BND
1.0370 BND
Australian Dollars to Brunei Dollars rate for 31/10/2017
Monday 30 October 2017
1.0341 BND
1.0309 BND
1.0398 BND
Australian Dollars to Brunei Dollars rate for 30/10/2017
Sunday 29 October 2017
0.5836 BND
0.5813 BND
0.5824 BND
Australian Dollars to Brunei Dollars rate for 29/10/2017
Saturday 28 October 2017
1.0416 BND
1.0366 BND
1.0413 BND
Australian Dollars to Brunei Dollars rate for 28/10/2017
Friday 27 October 2017
1.0416 BND
1.0366 BND
1.0413 BND
Australian Dollars to Brunei Dollars rate for 27/10/2017
Thursday 26 October 2017
1.0300 BND
1.0418 BND
1.0409 BND
Australian Dollars to Brunei Dollars rate for 26/10/2017
Wednesday 25 October 2017
1.0426 BND
1.0296 BND
1.0461 BND
Australian Dollars to Brunei Dollars rate for 25/10/2017
Tuesday 24 October 2017
1.0468 BND
1.0423 BND
1.0517 BND
Australian Dollars to Brunei Dollars rate for 24/10/2017
Monday 23 October 2017
1.0492 BND
1.0470 BND
1.0566 BND
Australian Dollars to Brunei Dollars rate for 23/10/2017
Sunday 22 October 2017
1.0502 BND
1.0484 BND
1.0576 BND
Australian Dollars to Brunei Dollars rate for 22/10/2017
Saturday 21 October 2017
1.0502 BND
1.0484 BND
1.0576 BND
Australian Dollars to Brunei Dollars rate for 21/10/2017
Friday 20 October 2017
1.0502 BND
1.0484 BND
1.0576 BND
Australian Dollars to Brunei Dollars rate for 20/10/2017
Thursday 19 October 2017
1.0448 BND
1.0506 BND
1.0570 BND
Australian Dollars to Brunei Dollars rate for 19/10/2017
Wednesday 18 October 2017
1.0476 BND
1.0441 BND
1.0557 BND
Australian Dollars to Brunei Dollars rate for 18/10/2017
Tuesday 17 October 2017
1.0448 BND
1.0499 BND
1.0570 BND
Australian Dollars to Brunei Dollars rate for 17/10/2017
Monday 16 October 2017
1.0522 BND
1.0479 BND
1.0577 BND
Australian Dollars to Brunei Dollars rate for 16/10/2017
Sunday 15 October 2017
1.0450 BND
1.0529 BND
1.0572 BND
Australian Dollars to Brunei Dollars rate for 15/10/2017
Saturday 14 October 2017
1.0450 BND
1.0529 BND
1.0572 BND
Australian Dollars to Brunei Dollars rate for 14/10/2017
Friday 13 October 2017
1.0450 BND
1.0529 BND
1.0572 BND
Australian Dollars to Brunei Dollars rate for 13/10/2017
Thursday 12 October 2017
1.0387 BND
1.0454 BND
1.0526 BND
Australian Dollars to Brunei Dollars rate for 12/10/2017
Wednesday 11 October 2017
1.0376 BND
1.0377 BND
1.0468 BND
Australian Dollars to Brunei Dollars rate for 11/10/2017
Tuesday 10 October 2017
1.0417 BND
1.0375 BND
1.0487 BND
Australian Dollars to Brunei Dollars rate for 10/10/2017
Monday 9 October 2017
1.0425 BND
1.0422 BND
1.0503 BND
Australian Dollars to Brunei Dollars rate for 09/10/2017
Sunday 8 October 2017
1.0431 BND
1.0426 BND
1.0427 BND
Australian Dollars to Brunei Dollars rate for 08/10/2017
Saturday 7 October 2017
1.0431 BND
1.0426 BND
1.0427 BND
Australian Dollars to Brunei Dollars rate for 07/10/2017
Friday 6 October 2017
1.0481 BND
1.0451 BND
1.0524 BND
Australian Dollars to Brunei Dollars rate for 06/10/2017
Thursday 5 October 2017
1.0534 BND
1.0507 BND
1.0568 BND
Australian Dollars to Brunei Dollars rate for 05/10/2017
Wednesday 4 October 2017
1.0520 BND
1.0538 BND
1.0615 BND
Australian Dollars to Brunei Dollars rate for 04/10/2017
Tuesday 3 October 2017
1.0499 BND
1.0524 BND
1.0585 BND
Australian Dollars to Brunei Dollars rate for 03/10/2017
Monday 2 October 2017
1.0482 BND
1.0500 BND
1.0565 BND
Australian Dollars to Brunei Dollars rate for 02/10/2017
Sunday 1 October 2017
0.5837 BND
0.5827 BND
0.5827 BND
Australian Dollars to Brunei Dollars rate for 01/10/2017

September

Saturday 30 September 2017
1.0503 BND
1.0546 BND
1.0600 BND
Australian Dollars to Brunei Dollars rate for 30/09/2017
Friday 29 September 2017
1.0503 BND
1.0546 BND
1.0600 BND
Australian Dollars to Brunei Dollars rate for 29/09/2017
Thursday 28 September 2017
1.0498 BND
1.0534 BND
1.0579 BND
Australian Dollars to Brunei Dollars rate for 28/09/2017
Wednesday 27 September 2017
1.0503 BND
1.0503 BND
1.0606 BND
Australian Dollars to Brunei Dollars rate for 27/09/2017
Tuesday 26 September 2017
1.0571 BND
1.0508 BND
1.0631 BND
Australian Dollars to Brunei Dollars rate for 26/09/2017
Monday 25 September 2017
1.0583 BND
1.0573 BND
1.0662 BND
Australian Dollars to Brunei Dollars rate for 25/09/2017
Sunday 24 September 2017
1.0531 BND
1.0698 BND
1.0640 BND
Australian Dollars to Brunei Dollars rate for 24/09/2017
Saturday 23 September 2017
1.0531 BND
1.0698 BND
1.0640 BND
Australian Dollars to Brunei Dollars rate for 23/09/2017
Friday 22 September 2017
1.0531 BND
1.0698 BND
1.0640 BND
Australian Dollars to Brunei Dollars rate for 22/09/2017
Thursday 21 September 2017
1.0731 BND
1.0698 BND
1.0729 BND
Australian Dollars to Brunei Dollars rate for 21/09/2017
Wednesday 20 September 2017
1.0633 BND
1.0893 BND
1.0768 BND
Australian Dollars to Brunei Dollars rate for 20/09/2017
Tuesday 19 September 2017
1.0551 BND
1.0772 BND
1.0679 BND
Australian Dollars to Brunei Dollars rate for 19/09/2017
Monday 18 September 2017
1.0613 BND
1.0715 BND
1.0678 BND
Australian Dollars to Brunei Dollars rate for 18/09/2017
Sunday 17 September 2017
1.0627 BND
1.0766 BND
1.0701 BND
Australian Dollars to Brunei Dollars rate for 17/09/2017
Saturday 16 September 2017
1.0627 BND
1.0766 BND
1.0701 BND
Australian Dollars to Brunei Dollars rate for 16/09/2017
Friday 15 September 2017
1.0627 BND
1.0766 BND
1.0701 BND
Australian Dollars to Brunei Dollars rate for 15/09/2017
Thursday 14 September 2017
1.0667 BND
1.0774 BND
1.0743 BND
Australian Dollars to Brunei Dollars rate for 14/09/2017
Wednesday 13 September 2017
1.0614 BND
1.0772 BND
1.0715 BND
Australian Dollars to Brunei Dollars rate for 13/09/2017
Tuesday 12 September 2017
1.0669 BND
1.0801 BND
1.0744 BND
Australian Dollars to Brunei Dollars rate for 12/09/2017
Monday 11 September 2017
1.0666 BND
1.0818 BND
1.0734 BND
Australian Dollars to Brunei Dollars rate for 11/09/2017
Sunday 10 September 2017
1.0620 BND
1.0780 BND
1.0738 BND
Australian Dollars to Brunei Dollars rate for 10/09/2017
Saturday 9 September 2017
1.0620 BND
1.0780 BND
1.0738 BND
Australian Dollars to Brunei Dollars rate for 09/09/2017
Friday 8 September 2017
1.0620 BND
1.0780 BND
1.0738 BND
Australian Dollars to Brunei Dollars rate for 08/09/2017
Thursday 7 September 2017
1.0666 BND
1.0757 BND
1.0738 BND
Australian Dollars to Brunei Dollars rate for 07/09/2017
Wednesday 6 September 2017
1.0658 BND
1.0805 BND
1.0731 BND
Australian Dollars to Brunei Dollars rate for 06/09/2017
Tuesday 5 September 2017
1.0635 BND
1.0807 BND
1.0755 BND
Australian Dollars to Brunei Dollars rate for 05/09/2017
Monday 4 September 2017
1.0632 BND
1.0776 BND
1.0729 BND
Australian Dollars to Brunei Dollars rate for 04/09/2017
Sunday 3 September 2017
1.0593 BND
1.0817 BND
1.0723 BND
Australian Dollars to Brunei Dollars rate for 03/09/2017
Saturday 2 September 2017
1.0593 BND
1.0817 BND
1.0723 BND
Australian Dollars to Brunei Dollars rate for 02/09/2017
Friday 1 September 2017
1.0593 BND
1.0817 BND
1.0723 BND
Australian Dollars to Brunei Dollars rate for 01/09/2017

August

Thursday 31 August 2017
1.0613 BND
1.0754 BND
1.0683 BND
Australian Dollars to Brunei Dollars rate for 31/08/2017
Wednesday 30 August 2017
1.0642 BND
1.0741 BND
1.0718 BND
Australian Dollars to Brunei Dollars rate for 30/08/2017
Tuesday 29 August 2017
1.0592 BND
1.0791 BND
1.0672 BND
Australian Dollars to Brunei Dollars rate for 29/08/2017
Monday 28 August 2017
1.0491 BND
1.0783 BND
1.0651 BND
Australian Dollars to Brunei Dollars rate for 28/08/2017
Sunday 27 August 2017
1.0595 BND
1.0729 BND
1.0674 BND
Australian Dollars to Brunei Dollars rate for 27/08/2017
Saturday 26 August 2017
1.0595 BND
1.0729 BND
1.0674 BND
Australian Dollars to Brunei Dollars rate for 26/08/2017
Friday 25 August 2017
1.0595 BND
1.0729 BND
1.0674 BND
Australian Dollars to Brunei Dollars rate for 25/08/2017
Thursday 24 August 2017
1.0585 BND
1.0769 BND
1.0660 BND
Australian Dollars to Brunei Dollars rate for 24/08/2017
Wednesday 23 August 2017
1.0604 BND
1.0761 BND
1.0680 BND
Australian Dollars to Brunei Dollars rate for 23/08/2017
Tuesday 22 August 2017
1.0596 BND
1.0773 BND
1.0695 BND
Australian Dollars to Brunei Dollars rate for 22/08/2017
Monday 21 August 2017
1.0636 BND
1.0816 BND
1.0725 BND
Australian Dollars to Brunei Dollars rate for 21/08/2017
Sunday 20 August 2017
1.0590 BND
1.0804 BND
1.0703 BND
Australian Dollars to Brunei Dollars rate for 20/08/2017
Saturday 19 August 2017
1.0590 BND
1.0804 BND
1.0703 BND
Australian Dollars to Brunei Dollars rate for 19/08/2017
Friday 18 August 2017
1.0590 BND
1.0804 BND
1.0703 BND
Australian Dollars to Brunei Dollars rate for 18/08/2017
Thursday 17 August 2017
1.0616 BND
1.0779 BND
1.0740 BND
Australian Dollars to Brunei Dollars rate for 17/08/2017
Wednesday 16 August 2017
1.0539 BND
1.0777 BND
1.0673 BND
Australian Dollars to Brunei Dollars rate for 16/08/2017
Tuesday 15 August 2017
1.0543 BND
1.0696 BND
1.0633 BND
Australian Dollars to Brunei Dollars rate for 15/08/2017
Monday 14 August 2017
1.0544 BND
1.0706 BND
1.0636 BND
Australian Dollars to Brunei Dollars rate for 14/08/2017
Sunday 13 August 2017
1.0533 BND
1.0751 BND
1.0642 BND
Australian Dollars to Brunei Dollars rate for 13/08/2017
Saturday 12 August 2017
1.0533 BND
1.0751 BND
1.0642 BND
Australian Dollars to Brunei Dollars rate for 12/08/2017
Friday 11 August 2017
1.0533 BND
1.0751 BND
1.0642 BND
Australian Dollars to Brunei Dollars rate for 11/08/2017
Thursday 10 August 2017
1.0564 BND
1.0722 BND
1.0660 BND
Australian Dollars to Brunei Dollars rate for 10/08/2017
Wednesday 9 August 2017
1.0662 BND
1.0750 BND
1.0696 BND
Australian Dollars to Brunei Dollars rate for 09/08/2017
Tuesday 8 August 2017
1.0623 BND
1.0795 BND
1.0728 BND
Australian Dollars to Brunei Dollars rate for 08/08/2017
Monday 7 August 2017
1.0667 BND
1.0785 BND
1.0733 BND
Australian Dollars to Brunei Dollars rate for 07/08/2017
Sunday 6 August 2017
1.0619 BND
1.0770 BND
1.0731 BND
Australian Dollars to Brunei Dollars rate for 06/08/2017
Saturday 5 August 2017
1.0619 BND
1.0770 BND
1.0731 BND
Australian Dollars to Brunei Dollars rate for 05/08/2017
Friday 4 August 2017
1.0619 BND
1.0770 BND
1.0731 BND
Australian Dollars to Brunei Dollars rate for 04/08/2017
Thursday 3 August 2017
1.0645 BND
1.0801 BND
1.0730 BND
Australian Dollars to Brunei Dollars rate for 03/08/2017
Wednesday 2 August 2017
1.0664 BND
1.0841 BND
1.0742 BND
Australian Dollars to Brunei Dollars rate for 02/08/2017
Tuesday 1 August 2017
1.0595 BND
1.0823 BND
1.0742 BND
Australian Dollars to Brunei Dollars rate for 01/08/2017

July

Monday 31 July 2017
1.0657 BND
1.0823 BND
1.0754 BND
Australian Dollars to Brunei Dollars rate for 31/07/2017
Sunday 30 July 2017
1.0677 BND
1.0835 BND
1.0755 BND
Australian Dollars to Brunei Dollars rate for 30/07/2017
Saturday 29 July 2017
1.0677 BND
1.0835 BND
1.0755 BND
Australian Dollars to Brunei Dollars rate for 29/07/2017
Friday 28 July 2017
1.0677 BND
1.0835 BND
1.0755 BND
Australian Dollars to Brunei Dollars rate for 28/07/2017
Thursday 27 July 2017
1.0648 BND
1.0824 BND
1.0779 BND
Australian Dollars to Brunei Dollars rate for 27/07/2017
Wednesday 26 July 2017
1.0639 BND
1.0799 BND
1.0704 BND
Australian Dollars to Brunei Dollars rate for 26/07/2017
Tuesday 25 July 2017
1.0621 BND
1.0807 BND
1.0728 BND
Australian Dollars to Brunei Dollars rate for 25/07/2017
Monday 24 July 2017
1.0606 BND
1.0785 BND
1.0721 BND
Australian Dollars to Brunei Dollars rate for 24/07/2017
Sunday 23 July 2017
1.0620 BND
1.0791 BND
1.0693 BND
Australian Dollars to Brunei Dollars rate for 23/07/2017
Saturday 22 July 2017
1.0620 BND
1.0791 BND
1.0693 BND
Australian Dollars to Brunei Dollars rate for 22/07/2017
Friday 21 July 2017
1.0620 BND
1.0791 BND
1.0693 BND
Australian Dollars to Brunei Dollars rate for 21/07/2017
Thursday 20 July 2017
1.0725 BND
1.0863 BND
1.0819 BND
Australian Dollars to Brunei Dollars rate for 20/07/2017
Wednesday 19 July 2017
1.0656 BND
1.0890 BND
1.0778 BND
Australian Dollars to Brunei Dollars rate for 19/07/2017
Tuesday 18 July 2017
1.0489 BND
1.0820 BND
1.0663 BND
Australian Dollars to Brunei Dollars rate for 18/07/2017
Monday 17 July 2017
1.0546 BND
1.0679 BND
1.0615 BND
Australian Dollars to Brunei Dollars rate for 17/07/2017
Sunday 16 July 2017
1.0472 BND
1.0729 BND
1.0613 BND
Australian Dollars to Brunei Dollars rate for 16/07/2017
Saturday 15 July 2017
1.0472 BND
1.0729 BND
1.0613 BND
Australian Dollars to Brunei Dollars rate for 15/07/2017
Friday 14 July 2017
1.0472 BND
1.0729 BND
1.0613 BND
Australian Dollars to Brunei Dollars rate for 14/07/2017
Thursday 13 July 2017
1.0481 BND
1.0639 BND
1.0576 BND
Australian Dollars to Brunei Dollars rate for 13/07/2017
Wednesday 12 July 2017
1.0344 BND
1.0588 BND
1.0498 BND
Australian Dollars to Brunei Dollars rate for 12/07/2017
Tuesday 11 July 2017
1.0367 BND
1.0551 BND
1.0473 BND
Australian Dollars to Brunei Dollars rate for 11/07/2017
Monday 10 July 2017
1.0347 BND
1.0531 BND
1.0430 BND
Australian Dollars to Brunei Dollars rate for 10/07/2017
Sunday 9 July 2017
1.0486 BND
1.0523 BND
1.0491 BND
Australian Dollars to Brunei Dollars rate for 09/07/2017
Saturday 8 July 2017
1.0486 BND
1.0523 BND
1.0491 BND
Australian Dollars to Brunei Dollars rate for 08/07/2017
Friday 7 July 2017
1.0486 BND
1.0523 BND
1.0491 BND
Australian Dollars to Brunei Dollars rate for 07/07/2017
Thursday 6 July 2017
1.0326 BND
1.0487 BND
1.0410 BND
Australian Dollars to Brunei Dollars rate for 06/07/2017
Wednesday 5 July 2017
1.0354 BND
1.0498 BND
1.0433 BND
Australian Dollars to Brunei Dollars rate for 05/07/2017
Tuesday 4 July 2017
1.0430 BND
1.0523 BND
1.0475 BND
Australian Dollars to Brunei Dollars rate for 04/07/2017
Monday 3 July 2017
1.0407 BND
1.0586 BND
1.0489 BND
Australian Dollars to Brunei Dollars rate for 03/07/2017
Sunday 2 July 2017
1.0402 BND
1.0575 BND
1.0502 BND
Australian Dollars to Brunei Dollars rate for 02/07/2017
Saturday 1 July 2017
1.0402 BND
1.0575 BND
1.0502 BND
Australian Dollars to Brunei Dollars rate for 01/07/2017

June

Friday 30 June 2017
1.0402 BND
1.0575 BND
1.0502 BND
Australian Dollars to Brunei Dollars rate for 30/06/2017
Thursday 29 June 2017
1.0408 BND
1.0590 BND
1.0500 BND
Australian Dollars to Brunei Dollars rate for 29/06/2017
Wednesday 28 June 2017
1.0280 BND
1.0559 BND
1.0423 BND
Australian Dollars to Brunei Dollars rate for 28/06/2017
Tuesday 27 June 2017
1.0359 BND
1.0491 BND
1.0450 BND
Australian Dollars to Brunei Dollars rate for 27/06/2017
Monday 26 June 2017
1.0292 BND
1.0530 BND
1.0429 BND
Australian Dollars to Brunei Dollars rate for 26/06/2017
Sunday 25 June 2017
1.0325 BND
1.0496 BND
1.0429 BND
Australian Dollars to Brunei Dollars rate for 25/06/2017
Saturday 24 June 2017
1.0325 BND
1.0496 BND
1.0429 BND
Australian Dollars to Brunei Dollars rate for 24/06/2017
Friday 23 June 2017
1.0325 BND
1.0496 BND
1.0429 BND
Australian Dollars to Brunei Dollars rate for 23/06/2017
Thursday 22 June 2017
1.0309 BND
1.0493 BND
1.0410 BND
Australian Dollars to Brunei Dollars rate for 22/06/2017
Wednesday 21 June 2017
1.0371 BND
1.0493 BND
1.0432 BND
Australian Dollars to Brunei Dollars rate for 21/06/2017
Tuesday 20 June 2017
1.0395 BND
1.0530 BND
1.0478 BND
Australian Dollars to Brunei Dollars rate for 20/06/2017
Monday 19 June 2017
1.0351 BND
1.0371 BND
1.0340 BND
Australian Dollars to Brunei Dollars rate for 19/06/2017
Sunday 18 June 2017
1.0313 BND
1.0328 BND
1.0328 BND
Australian Dollars to Brunei Dollars rate for 18/06/2017
Saturday 17 June 2017
1.0313 BND
1.0328 BND
1.0328 BND
Australian Dollars to Brunei Dollars rate for 17/06/2017
Friday 16 June 2017
1.0313 BND
1.0328 BND
1.0328 BND
Australian Dollars to Brunei Dollars rate for 16/06/2017
Thursday 15 June 2017
1.0293 BND
1.0342 BND
1.0315 BND
Australian Dollars to Brunei Dollars rate for 15/06/2017
Wednesday 14 June 2017
1.0247 BND
1.0309 BND
1.0279 BND
Australian Dollars to Brunei Dollars rate for 14/06/2017
Tuesday 13 June 2017
1.0288 BND
1.0272 BND
1.0290 BND
Australian Dollars to Brunei Dollars rate for 13/06/2017
Monday 12 June 2017
1.0233 BND
1.0249 BND
1.0234 BND
Australian Dollars to Brunei Dollars rate for 12/06/2017
Sunday 11 June 2017
1.0294 BND
1.0279 BND
1.0275 BND
Australian Dollars to Brunei Dollars rate for 11/06/2017
Saturday 10 June 2017
1.0294 BND
1.0279 BND
1.0275 BND
Australian Dollars to Brunei Dollars rate for 10/06/2017
Friday 9 June 2017
1.0294 BND
1.0279 BND
1.0275 BND
Australian Dollars to Brunei Dollars rate for 09/06/2017
Thursday 8 June 2017
1.0229 BND
1.0268 BND
1.0232 BND
Australian Dollars to Brunei Dollars rate for 08/06/2017
Wednesday 7 June 2017
1.0180 BND
1.0256 BND
1.0242 BND
Australian Dollars to Brunei Dollars rate for 07/06/2017
Tuesday 6 June 2017
1.0172 BND
1.0175 BND
1.0159 BND
Australian Dollars to Brunei Dollars rate for 06/06/2017
Monday 5 June 2017
1.0076 BND
1.0183 BND
1.0133 BND
Australian Dollars to Brunei Dollars rate for 05/06/2017
Sunday 4 June 2017
1.0066 BND
1.0275 BND
1.0191 BND
Australian Dollars to Brunei Dollars rate for 04/06/2017
Saturday 3 June 2017
1.0066 BND
1.0275 BND
1.0191 BND
Australian Dollars to Brunei Dollars rate for 03/06/2017
Friday 2 June 2017
1.0066 BND
1.0275 BND
1.0191 BND
Australian Dollars to Brunei Dollars rate for 02/06/2017
Thursday 1 June 2017
1.0078 BND
1.0218 BND
1.0163 BND
Australian Dollars to Brunei Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
1.0153 BND
1.0272 BND
1.0231 BND
Australian Dollars to Brunei Dollars rate for 31/05/2017
Tuesday 30 May 2017
1.0153 BND
1.0322 BND
1.0269 BND
Australian Dollars to Brunei Dollars rate for 30/05/2017
Monday 29 May 2017
1.0162 BND
1.0314 BND
1.0234 BND
Australian Dollars to Brunei Dollars rate for 29/05/2017
Sunday 28 May 2017
1.0163 BND
1.0291 BND
1.0239 BND
Australian Dollars to Brunei Dollars rate for 28/05/2017
Saturday 27 May 2017
1.0163 BND
1.0291 BND
1.0239 BND
Australian Dollars to Brunei Dollars rate for 27/05/2017
Friday 26 May 2017
1.0163 BND
1.0291 BND
1.0239 BND
Australian Dollars to Brunei Dollars rate for 26/05/2017
Thursday 25 May 2017
1.0227 BND
1.0328 BND
1.0275 BND
Australian Dollars to Brunei Dollars rate for 25/05/2017
Wednesday 24 May 2017
1.0262 BND
1.0390 BND
1.0313 BND
Australian Dollars to Brunei Dollars rate for 24/05/2017
Tuesday 23 May 2017
1.0201 BND
1.0401 BND
1.0318 BND
Australian Dollars to Brunei Dollars rate for 23/05/2017
Monday 22 May 2017
1.0166 BND
1.0363 BND
1.0276 BND
Australian Dollars to Brunei Dollars rate for 22/05/2017
Sunday 21 May 2017
1.0190 BND
1.0329 BND
1.0268 BND
Australian Dollars to Brunei Dollars rate for 21/05/2017
Saturday 20 May 2017
1.0190 BND
1.0329 BND
1.0268 BND
Australian Dollars to Brunei Dollars rate for 20/05/2017
Friday 19 May 2017
1.0190 BND
1.0329 BND
1.0268 BND
Australian Dollars to Brunei Dollars rate for 19/05/2017
Thursday 18 May 2017
1.0152 BND
1.0350 BND
1.0250 BND
Australian Dollars to Brunei Dollars rate for 18/05/2017
Wednesday 17 May 2017
1.0185 BND
1.0322 BND
1.0257 BND
Australian Dollars to Brunei Dollars rate for 17/05/2017
Tuesday 16 May 2017
1.0192 BND
1.0358 BND
1.0287 BND
Australian Dollars to Brunei Dollars rate for 16/05/2017
Monday 15 May 2017
1.0195 BND
1.0362 BND
1.0305 BND
Australian Dollars to Brunei Dollars rate for 15/05/2017
Sunday 14 May 2017
1.0227 BND
1.0364 BND
1.0322 BND
Australian Dollars to Brunei Dollars rate for 14/05/2017
Saturday 13 May 2017
1.0227 BND
1.0364 BND
1.0322 BND
Australian Dollars to Brunei Dollars rate for 13/05/2017
Friday 12 May 2017
1.0227 BND
1.0364 BND
1.0322 BND
Australian Dollars to Brunei Dollars rate for 12/05/2017
Thursday 11 May 2017
1.0229 BND
1.0397 BND
1.0296 BND
Australian Dollars to Brunei Dollars rate for 11/05/2017
Wednesday 10 May 2017
1.0208 BND
1.0390 BND
1.0316 BND
Australian Dollars to Brunei Dollars rate for 10/05/2017
Tuesday 9 May 2017
1.0231 BND
1.0378 BND
1.0291 BND
Australian Dollars to Brunei Dollars rate for 09/05/2017
Monday 8 May 2017
1.0195 BND
1.0388 BND
1.0307 BND
Australian Dollars to Brunei Dollars rate for 08/05/2017
Sunday 7 May 2017
1.0150 BND
1.0421 BND
1.0260 BND
Australian Dollars to Brunei Dollars rate for 07/05/2017
Saturday 6 May 2017
1.0150 BND
1.0421 BND
1.0260 BND
Australian Dollars to Brunei Dollars rate for 06/05/2017
Friday 5 May 2017
1.0150 BND
1.0421 BND
1.0260 BND
Australian Dollars to Brunei Dollars rate for 05/05/2017
Thursday 4 May 2017
1.0212 BND
1.0368 BND
1.0290 BND
Australian Dollars to Brunei Dollars rate for 04/05/2017
Wednesday 3 May 2017
1.0325 BND
1.0384 BND
1.0354 BND
Australian Dollars to Brunei Dollars rate for 03/05/2017
Tuesday 2 May 2017
1.0368 BND
1.0490 BND
1.0438 BND
Australian Dollars to Brunei Dollars rate for 02/05/2017
Monday 1 May 2017
1.0283 BND
1.0510 BND
1.0411 BND
Australian Dollars to Brunei Dollars rate for 01/05/2017

April

Sunday 30 April 2017
1.0280 BND
1.0470 BND
1.0364 BND
Australian Dollars to Brunei Dollars rate for 30/04/2017
Saturday 29 April 2017
1.0280 BND
1.0470 BND
1.0364 BND
Australian Dollars to Brunei Dollars rate for 29/04/2017
Friday 28 April 2017
1.0280 BND
1.0470 BND
1.0364 BND
Australian Dollars to Brunei Dollars rate for 28/04/2017
Thursday 27 April 2017
1.0249 BND
1.0437 BND
1.0349 BND
Australian Dollars to Brunei Dollars rate for 27/04/2017
Wednesday 26 April 2017
1.0280 BND
1.0420 BND
1.0359 BND
Australian Dollars to Brunei Dollars rate for 26/04/2017
Tuesday 25 April 2017
1.0363 BND
1.0513 BND
1.0425 BND
Australian Dollars to Brunei Dollars rate for 25/04/2017
Monday 24 April 2017
1.0213 BND
1.0522 BND
1.0384 BND
Australian Dollars to Brunei Dollars rate for 24/04/2017
Sunday 23 April 2017
1.0378 BND
1.0510 BND
1.0458 BND
Australian Dollars to Brunei Dollars rate for 23/04/2017
Saturday 22 April 2017
1.0378 BND
1.0510 BND
1.0458 BND
Australian Dollars to Brunei Dollars rate for 22/04/2017
Friday 21 April 2017
1.0378 BND
1.0510 BND
1.0458 BND
Australian Dollars to Brunei Dollars rate for 21/04/2017
Thursday 20 April 2017
1.0319 BND
1.0538 BND
1.0427 BND
Australian Dollars to Brunei Dollars rate for 20/04/2017
Wednesday 19 April 2017
1.0337 BND
1.0487 BND
1.0413 BND
Australian Dollars to Brunei Dollars rate for 19/04/2017
Tuesday 18 April 2017
1.0417 BND
1.0536 BND
1.0479 BND
Australian Dollars to Brunei Dollars rate for 18/04/2017
Monday 17 April 2017
1.0423 BND
1.0604 BND
1.0527 BND
Australian Dollars to Brunei Dollars rate for 17/04/2017
Sunday 16 April 2017
1.0591 BND
1.0610 BND
1.0597 BND
Australian Dollars to Brunei Dollars rate for 16/04/2017
Saturday 15 April 2017
1.0591 BND
1.0610 BND
1.0597 BND
Australian Dollars to Brunei Dollars rate for 15/04/2017
Friday 14 April 2017
1.0591 BND
1.0610 BND
1.0597 BND
Australian Dollars to Brunei Dollars rate for 14/04/2017
Thursday 13 April 2017
1.0474 BND
1.0590 BND
1.0532 BND
Australian Dollars to Brunei Dollars rate for 13/04/2017
Wednesday 12 April 2017
1.0527 BND
1.0473 BND
1.0492 BND
Australian Dollars to Brunei Dollars rate for 12/04/2017
Tuesday 11 April 2017
1.0544 BND
1.0525 BND
1.0523 BND
Australian Dollars to Brunei Dollars rate for 11/04/2017
Monday 10 April 2017
1.0374 BND
1.0541 BND
1.0461 BND
Australian Dollars to Brunei Dollars rate for 10/04/2017
Sunday 9 April 2017
1.0416 BND
1.0531 BND
1.0476 BND
Australian Dollars to Brunei Dollars rate for 09/04/2017
Saturday 8 April 2017
1.0416 BND
1.0531 BND
1.0476 BND
Australian Dollars to Brunei Dollars rate for 08/04/2017
Friday 7 April 2017
1.0416 BND
1.0531 BND
1.0476 BND
Australian Dollars to Brunei Dollars rate for 07/04/2017
Thursday 6 April 2017
1.0429 BND
1.0584 BND
1.0494 BND
Australian Dollars to Brunei Dollars rate for 06/04/2017
Wednesday 5 April 2017
1.0376 BND
1.0589 BND
1.0505 BND
Australian Dollars to Brunei Dollars rate for 05/04/2017
Tuesday 4 April 2017
1.0440 BND
1.0566 BND
1.0511 BND
Australian Dollars to Brunei Dollars rate for 04/04/2017
Monday 3 April 2017
1.0506 BND
1.0620 BND
1.0562 BND
Australian Dollars to Brunei Dollars rate for 03/04/2017
Sunday 2 April 2017
1.0542 BND
1.0698 BND
1.0612 BND
Australian Dollars to Brunei Dollars rate for 02/04/2017
Saturday 1 April 2017
1.0542 BND
1.0698 BND
1.0612 BND
Australian Dollars to Brunei Dollars rate for 01/04/2017

March

Friday 31 March 2017
1.0542 BND
1.0698 BND
1.0612 BND
Australian Dollars to Brunei Dollars rate for 31/03/2017
Thursday 30 March 2017
1.0539 BND
1.0685 BND
1.0634 BND
Australian Dollars to Brunei Dollars rate for 30/03/2017
Wednesday 29 March 2017
1.0514 BND
1.0690 BND
1.0627 BND
Australian Dollars to Brunei Dollars rate for 29/03/2017
Tuesday 28 March 2017
1.0440 BND
1.0656 BND
1.0561 BND
Australian Dollars to Brunei Dollars rate for 28/03/2017
Monday 27 March 2017
1.0461 BND
1.0608 BND
1.0546 BND
Australian Dollars to Brunei Dollars rate for 27/03/2017
Sunday 26 March 2017
1.0502 BND
1.0678 BND
1.0588 BND
Australian Dollars to Brunei Dollars rate for 26/03/2017
Saturday 25 March 2017
1.0502 BND
1.0678 BND
1.0588 BND
Australian Dollars to Brunei Dollars rate for 25/03/2017
Friday 24 March 2017
1.0502 BND
1.0678 BND
1.0588 BND
Australian Dollars to Brunei Dollars rate for 24/03/2017
Thursday 23 March 2017
1.0563 BND
1.0675 BND
1.0624 BND
Australian Dollars to Brunei Dollars rate for 23/03/2017
Wednesday 22 March 2017
1.0567 BND
1.0747 BND
1.0642 BND
Australian Dollars to Brunei Dollars rate for 22/03/2017
Tuesday 21 March 2017
1.0640 BND
1.0757 BND
1.0699 BND
Australian Dollars to Brunei Dollars rate for 21/03/2017
Monday 20 March 2017
1.0601 BND
1.0792 BND
1.0722 BND
Australian Dollars to Brunei Dollars rate for 20/03/2017
Sunday 19 March 2017
1.0553 BND
1.0806 BND
1.0688 BND
Australian Dollars to Brunei Dollars rate for 19/03/2017
Saturday 18 March 2017
1.0553 BND
1.0806 BND
1.0688 BND
Australian Dollars to Brunei Dollars rate for 18/03/2017
Friday 17 March 2017
1.0553 BND
1.0806 BND
1.0688 BND
Australian Dollars to Brunei Dollars rate for 17/03/2017
Thursday 16 March 2017
1.0598 BND
1.0728 BND
1.0672 BND
Australian Dollars to Brunei Dollars rate for 16/03/2017
Wednesday 15 March 2017
1.0546 BND
1.0791 BND
1.0675 BND
Australian Dollars to Brunei Dollars rate for 15/03/2017
Tuesday 14 March 2017
1.0539 BND
1.0720 BND
1.0626 BND
Australian Dollars to Brunei Dollars rate for 14/03/2017
Monday 13 March 2017
1.0448 BND
1.0707 BND
1.0582 BND
Australian Dollars to Brunei Dollars rate for 13/03/2017
Sunday 12 March 2017
1.0474 BND
1.0664 BND
1.0569 BND
Australian Dollars to Brunei Dollars rate for 12/03/2017
Saturday 11 March 2017
1.0474 BND
1.0664 BND
1.0569 BND
Australian Dollars to Brunei Dollars rate for 11/03/2017
Friday 10 March 2017
1.0474 BND
1.0664 BND
1.0569 BND
Australian Dollars to Brunei Dollars rate for 10/03/2017
Thursday 9 March 2017
1.0490 BND
1.0674 BND
1.0580 BND
Australian Dollars to Brunei Dollars rate for 09/03/2017
Wednesday 8 March 2017
1.0534 BND
1.0675 BND
1.0621 BND
Australian Dollars to Brunei Dollars rate for 08/03/2017
Tuesday 7 March 2017
1.0703 BND
1.0721 BND
1.0716 BND
Australian Dollars to Brunei Dollars rate for 07/03/2017
Monday 6 March 2017
1.0500 BND
1.0700 BND
1.0613 BND
Australian Dollars to Brunei Dollars rate for 06/03/2017
Sunday 5 March 2017
1.0518 BND
1.0686 BND
1.0608 BND
Australian Dollars to Brunei Dollars rate for 05/03/2017
Saturday 4 March 2017
1.0518 BND
1.0686 BND
1.0608 BND
Australian Dollars to Brunei Dollars rate for 04/03/2017
Friday 3 March 2017
1.0518 BND
1.0686 BND
1.0608 BND
Australian Dollars to Brunei Dollars rate for 03/03/2017
Thursday 2 March 2017
1.0626 BND
1.0693 BND
1.0665 BND
Australian Dollars to Brunei Dollars rate for 02/03/2017
Wednesday 1 March 2017
1.0749 BND
1.0841 BND
1.0781 BND
Australian Dollars to Brunei Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
1.0797 BND
1.0749 BND
1.0761 BND
Australian Dollars to Brunei Dollars rate for 28/02/2017
Monday 27 February 2017
1.0637 BND
1.0795 BND
1.0731 BND
Australian Dollars to Brunei Dollars rate for 27/02/2017
Sunday 26 February 2017
1.0849 BND
1.0807 BND
1.0797 BND
Australian Dollars to Brunei Dollars rate for 26/02/2017
Saturday 25 February 2017
1.0849 BND
1.0807 BND
1.0797 BND
Australian Dollars to Brunei Dollars rate for 25/02/2017
Friday 24 February 2017
1.0849 BND
1.0807 BND
1.0797 BND
Australian Dollars to Brunei Dollars rate for 24/02/2017
Thursday 23 February 2017
1.0686 BND
1.0848 BND
1.0782 BND
Australian Dollars to Brunei Dollars rate for 23/02/2017
Wednesday 22 February 2017
1.0737 BND
1.0916 BND
1.0846 BND
Australian Dollars to Brunei Dollars rate for 22/02/2017
Tuesday 21 February 2017
1.0740 BND
1.0920 BND
1.0832 BND
Australian Dollars to Brunei Dollars rate for 21/02/2017
Monday 20 February 2017
1.0732 BND
1.0910 BND
1.0809 BND
Australian Dollars to Brunei Dollars rate for 20/02/2017
Sunday 19 February 2017
1.0700 BND
1.0881 BND
1.0798 BND
Australian Dollars to Brunei Dollars rate for 19/02/2017
Saturday 18 February 2017
1.0700 BND
1.0881 BND
1.0798 BND
Australian Dollars to Brunei Dollars rate for 18/02/2017
Friday 17 February 2017
1.0700 BND
1.0881 BND
1.0798 BND
Australian Dollars to Brunei Dollars rate for 17/02/2017
Thursday 16 February 2017
1.0744 BND
1.0895 BND
1.0833 BND
Australian Dollars to Brunei Dollars rate for 16/02/2017
Wednesday 15 February 2017
1.0729 BND
1.0964 BND
1.0856 BND
Australian Dollars to Brunei Dollars rate for 15/02/2017
Tuesday 14 February 2017
1.0725 BND
1.0894 BND
1.0824 BND
Australian Dollars to Brunei Dollars rate for 14/02/2017
Monday 13 February 2017
1.0752 BND
1.0880 BND
1.0826 BND
Australian Dollars to Brunei Dollars rate for 13/02/2017
Sunday 12 February 2017
1.0640 BND
1.0922 BND
1.0784 BND
Australian Dollars to Brunei Dollars rate for 12/02/2017
Saturday 11 February 2017
1.0640 BND
1.0922 BND
1.0784 BND
Australian Dollars to Brunei Dollars rate for 11/02/2017
Friday 10 February 2017
1.0640 BND
1.0922 BND
1.0784 BND
Australian Dollars to Brunei Dollars rate for 10/02/2017
Thursday 9 February 2017
1.0611 BND
1.0815 BND
1.0721 BND
Australian Dollars to Brunei Dollars rate for 09/02/2017
Wednesday 8 February 2017
1.0640 BND
1.0823 BND
1.0753 BND
Australian Dollars to Brunei Dollars rate for 08/02/2017
Tuesday 7 February 2017
1.0625 BND
1.0815 BND
1.0732 BND
Australian Dollars to Brunei Dollars rate for 07/02/2017
Monday 6 February 2017
1.0611 BND
1.0794 BND
1.0714 BND
Australian Dollars to Brunei Dollars rate for 06/02/2017
Sunday 5 February 2017
1.0831 BND
1.0827 BND
1.0818 BND
Australian Dollars to Brunei Dollars rate for 05/02/2017
Saturday 4 February 2017
1.0831 BND
1.0827 BND
1.0818 BND
Australian Dollars to Brunei Dollars rate for 04/02/2017
Friday 3 February 2017
1.0831 BND
1.0827 BND
1.0818 BND
Australian Dollars to Brunei Dollars rate for 03/02/2017
Thursday 2 February 2017
1.0566 BND
1.0831 BND
1.0707 BND
Australian Dollars to Brunei Dollars rate for 02/02/2017
Wednesday 1 February 2017
1.0517 BND
1.0731 BND
1.0609 BND
Australian Dollars to Brunei Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
1.0568 BND
1.0682 BND
1.0646 BND
Australian Dollars to Brunei Dollars rate for 31/01/2017
Monday 30 January 2017
1.0588 BND
1.0740 BND
1.0686 BND
Australian Dollars to Brunei Dollars rate for 30/01/2017
Sunday 29 January 2017
1.0580 BND
1.0770 BND
1.0683 BND
Australian Dollars to Brunei Dollars rate for 29/01/2017
Saturday 28 January 2017
1.0580 BND
1.0770 BND
1.0683 BND
Australian Dollars to Brunei Dollars rate for 28/01/2017
Friday 27 January 2017
1.0580 BND
1.0770 BND
1.0683 BND
Australian Dollars to Brunei Dollars rate for 27/01/2017
Thursday 26 January 2017
1.0577 BND
1.0726 BND
1.0659 BND
Australian Dollars to Brunei Dollars rate for 26/01/2017
Wednesday 25 January 2017
1.0591 BND
1.0729 BND
1.0658 BND
Australian Dollars to Brunei Dollars rate for 25/01/2017
Tuesday 24 January 2017
1.0568 BND
1.0759 BND
1.0671 BND
Australian Dollars to Brunei Dollars rate for 24/01/2017
Monday 23 January 2017
1.0572 BND
1.0735 BND
1.0655 BND
Australian Dollars to Brunei Dollars rate for 23/01/2017
Sunday 22 January 2017
1.0615 BND
1.0761 BND
1.0697 BND
Australian Dollars to Brunei Dollars rate for 22/01/2017
Saturday 21 January 2017
1.0615 BND
1.0761 BND
1.0697 BND
Australian Dollars to Brunei Dollars rate for 21/01/2017
Friday 20 January 2017
1.0615 BND
1.0761 BND
1.0697 BND
Australian Dollars to Brunei Dollars rate for 20/01/2017
Thursday 19 January 2017
1.0557 BND
1.0776 BND
1.0697 BND
Australian Dollars to Brunei Dollars rate for 19/01/2017
Wednesday 18 January 2017
1.0563 BND
1.0719 BND
1.0652 BND
Australian Dollars to Brunei Dollars rate for 18/01/2017
Tuesday 17 January 2017
1.0510 BND
1.0713 BND
1.0615 BND
Australian Dollars to Brunei Dollars rate for 17/01/2017
Monday 16 January 2017
1.0559 BND
1.0693 BND
1.0615 BND
Australian Dollars to Brunei Dollars rate for 16/01/2017
Sunday 15 January 2017
1.0525 BND
1.0721 BND
1.0616 BND
Australian Dollars to Brunei Dollars rate for 15/01/2017
Saturday 14 January 2017
1.0525 BND
1.0721 BND
1.0616 BND
Australian Dollars to Brunei Dollars rate for 14/01/2017
Friday 13 January 2017
1.0525 BND
1.0721 BND
1.0616 BND
Australian Dollars to Brunei Dollars rate for 13/01/2017
Thursday 12 January 2017
1.0458 BND
1.0715 BND
1.0595 BND
Australian Dollars to Brunei Dollars rate for 12/01/2017
Wednesday 11 January 2017
1.0434 BND
1.0626 BND
1.0550 BND
Australian Dollars to Brunei Dollars rate for 11/01/2017
Tuesday 10 January 2017
1.0363 BND
1.0581 BND
1.0477 BND
Australian Dollars to Brunei Dollars rate for 10/01/2017
Monday 9 January 2017
1.0343 BND
1.0566 BND
1.0464 BND
Australian Dollars to Brunei Dollars rate for 09/01/2017
Sunday 8 January 2017
1.0257 BND
1.0513 BND
1.0400 BND
Australian Dollars to Brunei Dollars rate for 08/01/2017
Saturday 7 January 2017
1.0257 BND
1.0513 BND
1.0400 BND
Australian Dollars to Brunei Dollars rate for 07/01/2017
Friday 6 January 2017
1.0257 BND
1.0513 BND
1.0400 BND
Australian Dollars to Brunei Dollars rate for 06/01/2017
Thursday 5 January 2017
1.0279 BND
1.0485 BND
1.0395 BND
Australian Dollars to Brunei Dollars rate for 05/01/2017
Wednesday 4 January 2017
1.0291 BND
1.0479 BND
1.0412 BND
Australian Dollars to Brunei Dollars rate for 04/01/2017
Tuesday 3 January 2017
1.0274 BND
1.0491 BND
1.0398 BND
Australian Dollars to Brunei Dollars rate for 03/01/2017
Monday 2 January 2017
1.0287 BND
1.0416 BND
1.0344 BND
Australian Dollars to Brunei Dollars rate for 02/01/2017
Sunday 1 January 2017
1.0264 BND
1.0450 BND
1.0333 BND
Australian Dollars to Brunei Dollars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA