MENU

Converting Australian Dollars into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to British Pound Exchange Rate

Best Exchange Rate: 0.5783 on 02/12/2018

Worst Exchange Rate: 0.5303 on 05/05/2019

Mid Exchange Rate: 0.5517 on 13/02/2019


Today's Live Rate: 1 AUD = 0.5629 GBP

Best Retail Rate: 1 AUD = 0.5590 GBP

Indicative Bank Rate: 1 AUD = 0.5408 GBP

Get it >>

 

Historical Graph For Converting Australian Dollars into British Pounds


Table of 1 Australian Dollar to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 19 July 2019
1 AUD =
0.5636 GBP
0.5635 GBP
0.5637 GBP
Australian Dollars to British Pounds rate for 19/07/2019
Thursday 18 July 2019
1 AUD =
0.5637 GBP
0.5635 GBP
0.5644 GBP
Australian Dollars to British Pounds rate for 18/07/2019
Wednesday 17 July 2019
1 AUD =
0.5654 GBP
0.5639 GBP
0.5646 GBP
Australian Dollars to British Pounds rate for 17/07/2019
Tuesday 16 July 2019
1 AUD =
0.5624 GBP
0.5653 GBP
0.5646 GBP
Australian Dollars to British Pounds rate for 16/07/2019
Monday 15 July 2019
1 AUD =
0.5583 GBP
0.5624 GBP
0.5606 GBP
Australian Dollars to British Pounds rate for 15/07/2019
Sunday 14 July 2019
1 AUD =
0.5597 GBP
0.5583 GBP
0.5590 GBP
Australian Dollars to British Pounds rate for 14/07/2019
Saturday 13 July 2019
1 AUD =
0.5597 GBP
0.5597 GBP
0.5597 GBP
Australian Dollars to British Pounds rate for 13/07/2019
Friday 12 July 2019
1 AUD =
0.5569 GBP
0.5597 GBP
0.5583 GBP
Australian Dollars to British Pounds rate for 12/07/2019
Thursday 11 July 2019
1 AUD =
0.5566 GBP
0.5568 GBP
0.5567 GBP
Australian Dollars to British Pounds rate for 11/07/2019
Wednesday 10 July 2019
1 AUD =
0.5560 GBP
0.5565 GBP
0.5568 GBP
Australian Dollars to British Pounds rate for 10/07/2019
Tuesday 9 July 2019
1 AUD =
0.5571 GBP
0.5560 GBP
0.5563 GBP
Australian Dollars to British Pounds rate for 09/07/2019
Monday 8 July 2019
1 AUD =
0.5575 GBP
0.5572 GBP
0.5577 GBP
Australian Dollars to British Pounds rate for 08/07/2019
Sunday 7 July 2019
1 AUD =
0.5584 GBP
0.5575 GBP
0.5580 GBP
Australian Dollars to British Pounds rate for 07/07/2019
Saturday 6 July 2019
1 AUD =
0.5584 GBP
0.5584 GBP
0.5585 GBP
Australian Dollars to British Pounds rate for 06/07/2019
Friday 5 July 2019
1 AUD =
0.5583 GBP
0.5584 GBP
0.5585 GBP
Australian Dollars to British Pounds rate for 05/07/2019
Thursday 4 July 2019
1 AUD =
0.5588 GBP
0.5584 GBP
0.5588 GBP
Australian Dollars to British Pounds rate for 04/07/2019
Wednesday 3 July 2019
1 AUD =
0.5552 GBP
0.5588 GBP
0.5575 GBP
Australian Dollars to British Pounds rate for 03/07/2019
Tuesday 2 July 2019
1 AUD =
0.5508 GBP
0.5552 GBP
0.5534 GBP
Australian Dollars to British Pounds rate for 02/07/2019
Monday 1 July 2019
1 AUD =
0.5533 GBP
0.5508 GBP
0.5522 GBP
Australian Dollars to British Pounds rate for 01/07/2019
Sunday 30 June 2019
1 AUD =
0.5533 GBP
0.5533 GBP
0.5539 GBP
Australian Dollars to British Pounds rate for 30/06/2019
Saturday 29 June 2019
1 AUD =
0.5533 GBP
0.5533 GBP
0.5533 GBP
Australian Dollars to British Pounds rate for 29/06/2019
Friday 28 June 2019
1 AUD =
0.5528 GBP
0.5533 GBP
0.5525 GBP
Australian Dollars to British Pounds rate for 28/06/2019
Thursday 27 June 2019
1 AUD =
0.5503 GBP
0.5527 GBP
0.5517 GBP
Australian Dollars to British Pounds rate for 27/06/2019
Wednesday 26 June 2019
1 AUD =
0.5485 GBP
0.5504 GBP
0.5502 GBP
Australian Dollars to British Pounds rate for 26/06/2019
Tuesday 25 June 2019
1 AUD =
0.5470 GBP
0.5485 GBP
0.5471 GBP
Australian Dollars to British Pounds rate for 25/06/2019
Monday 24 June 2019
1 AUD =
0.5449 GBP
0.5468 GBP
0.5470 GBP
Australian Dollars to British Pounds rate for 24/06/2019
Sunday 23 June 2019
1 AUD =
0.5442 GBP
0.5448 GBP
0.5445 GBP
Australian Dollars to British Pounds rate for 23/06/2019
Saturday 22 June 2019
1 AUD =
0.5442 GBP
0.5442 GBP
0.5442 GBP
Australian Dollars to British Pounds rate for 22/06/2019
Friday 21 June 2019
1 AUD =
0.5446 GBP
0.5442 GBP
0.5450 GBP
Australian Dollars to British Pounds rate for 21/06/2019
Thursday 20 June 2019
1 AUD =
0.5442 GBP
0.5448 GBP
0.5449 GBP
Australian Dollars to British Pounds rate for 20/06/2019
Wednesday 19 June 2019
1 AUD =
0.5477 GBP
0.5442 GBP
0.5458 GBP
Australian Dollars to British Pounds rate for 19/06/2019
Tuesday 18 June 2019
1 AUD =
0.5464 GBP
0.5475 GBP
0.5470 GBP
Australian Dollars to British Pounds rate for 18/06/2019
Monday 17 June 2019
1 AUD =
0.5462 GBP
0.5464 GBP
0.5460 GBP
Australian Dollars to British Pounds rate for 17/06/2019
Sunday 16 June 2019
1 AUD =
0.5451 GBP
0.5463 GBP
0.5459 GBP
Australian Dollars to British Pounds rate for 16/06/2019
Saturday 15 June 2019
1 AUD =
0.5471 GBP
0.5451 GBP
0.5461 GBP
Australian Dollars to British Pounds rate for 15/06/2019
Friday 14 June 2019
1 AUD =
0.5452 GBP
0.5471 GBP
0.5456 GBP
Australian Dollars to British Pounds rate for 14/06/2019
Thursday 13 June 2019
1 AUD =
0.5460 GBP
0.5452 GBP
0.5454 GBP
Australian Dollars to British Pounds rate for 13/06/2019
Wednesday 12 June 2019
1 AUD =
0.5472 GBP
0.5460 GBP
0.5461 GBP
Australian Dollars to British Pounds rate for 12/06/2019
Tuesday 11 June 2019
1 AUD =
0.5487 GBP
0.5471 GBP
0.5479 GBP
Australian Dollars to British Pounds rate for 11/06/2019
Monday 10 June 2019
1 AUD =
0.5500 GBP
0.5485 GBP
0.5488 GBP
Australian Dollars to British Pounds rate for 10/06/2019
Sunday 9 June 2019
1 AUD =
0.5497 GBP
0.5499 GBP
0.5513 GBP
Australian Dollars to British Pounds rate for 09/06/2019
Saturday 8 June 2019
1 AUD =
0.5497 GBP
0.5497 GBP
0.5497 GBP
Australian Dollars to British Pounds rate for 08/06/2019
Friday 7 June 2019
1 AUD =
0.5494 GBP
0.5497 GBP
0.5490 GBP
Australian Dollars to British Pounds rate for 07/06/2019
Thursday 6 June 2019
1 AUD =
0.5494 GBP
0.5494 GBP
0.5496 GBP
Australian Dollars to British Pounds rate for 06/06/2019
Wednesday 5 June 2019
1 AUD =
0.5504 GBP
0.5494 GBP
0.5500 GBP
Australian Dollars to British Pounds rate for 05/06/2019
Tuesday 4 June 2019
1 AUD =
0.5505 GBP
0.5504 GBP
0.5509 GBP
Australian Dollars to British Pounds rate for 04/06/2019
Monday 3 June 2019
1 AUD =
0.5484 GBP
0.5505 GBP
0.5502 GBP
Australian Dollars to British Pounds rate for 03/06/2019
Sunday 2 June 2019
1 AUD =
0.5494 GBP
0.5484 GBP
0.5489 GBP
Australian Dollars to British Pounds rate for 02/06/2019
Saturday 1 June 2019
1 AUD =
0.5494 GBP
0.5494 GBP
0.5494 GBP
Australian Dollars to British Pounds rate for 01/06/2019
Friday 31 May 2019
1 AUD =
0.5479 GBP
0.5494 GBP
0.5489 GBP
Australian Dollars to British Pounds rate for 31/05/2019
Thursday 30 May 2019
1 AUD =
0.5479 GBP
0.5477 GBP
0.5486 GBP
Australian Dollars to British Pounds rate for 30/05/2019
Wednesday 29 May 2019
1 AUD =
0.5471 GBP
0.5480 GBP
0.5475 GBP
Australian Dollars to British Pounds rate for 29/05/2019
Tuesday 28 May 2019
1 AUD =
0.5458 GBP
0.5472 GBP
0.5467 GBP
Australian Dollars to British Pounds rate for 28/05/2019
Monday 27 May 2019
1 AUD =
0.5448 GBP
0.5459 GBP
0.5453 GBP
Australian Dollars to British Pounds rate for 27/05/2019
Sunday 26 May 2019
1 AUD =
0.5448 GBP
0.5448 GBP
0.5451 GBP
Australian Dollars to British Pounds rate for 26/05/2019
Saturday 25 May 2019
1 AUD =
0.5453 GBP
0.5448 GBP
0.5451 GBP
Australian Dollars to British Pounds rate for 25/05/2019
Friday 24 May 2019
1 AUD =
0.5448 GBP
0.5453 GBP
0.5448 GBP
Australian Dollars to British Pounds rate for 24/05/2019
Thursday 23 May 2019
1 AUD =
0.5432 GBP
0.5450 GBP
0.5444 GBP
Australian Dollars to British Pounds rate for 23/05/2019
Wednesday 22 May 2019
1 AUD =
0.5417 GBP
0.5431 GBP
0.5429 GBP
Australian Dollars to British Pounds rate for 22/05/2019
Tuesday 21 May 2019
1 AUD =
0.5438 GBP
0.5417 GBP
0.5409 GBP
Australian Dollars to British Pounds rate for 21/05/2019
Monday 20 May 2019
1 AUD =
0.5422 GBP
0.5437 GBP
0.5433 GBP
Australian Dollars to British Pounds rate for 20/05/2019
Sunday 19 May 2019
1 AUD =
0.5402 GBP
0.5422 GBP
0.5427 GBP
Australian Dollars to British Pounds rate for 19/05/2019
Saturday 18 May 2019
1 AUD =
0.5402 GBP
0.5402 GBP
0.5402 GBP
Australian Dollars to British Pounds rate for 18/05/2019
Friday 17 May 2019
1 AUD =
0.5386 GBP
0.5402 GBP
0.5392 GBP
Australian Dollars to British Pounds rate for 17/05/2019
Thursday 16 May 2019
1 AUD =
0.5391 GBP
0.5386 GBP
0.5388 GBP
Australian Dollars to British Pounds rate for 16/05/2019
Wednesday 15 May 2019
1 AUD =
0.5376 GBP
0.5392 GBP
0.5378 GBP
Australian Dollars to British Pounds rate for 15/05/2019
Tuesday 14 May 2019
1 AUD =
0.5358 GBP
0.5375 GBP
0.5372 GBP
Australian Dollars to British Pounds rate for 14/05/2019
Monday 13 May 2019
1 AUD =
0.5369 GBP
0.5359 GBP
0.5359 GBP
Australian Dollars to British Pounds rate for 13/05/2019
Sunday 12 May 2019
1 AUD =
0.5384 GBP
0.5370 GBP
0.5382 GBP
Australian Dollars to British Pounds rate for 12/05/2019
Saturday 11 May 2019
1 AUD =
0.5384 GBP
0.5384 GBP
0.5384 GBP
Australian Dollars to British Pounds rate for 11/05/2019
Friday 10 May 2019
1 AUD =
0.5373 GBP
0.5384 GBP
0.5380 GBP
Australian Dollars to British Pounds rate for 10/05/2019
Thursday 9 May 2019
1 AUD =
0.5374 GBP
0.5371 GBP
0.5367 GBP
Australian Dollars to British Pounds rate for 09/05/2019
Wednesday 8 May 2019
1 AUD =
0.5363 GBP
0.5375 GBP
0.5378 GBP
Australian Dollars to British Pounds rate for 08/05/2019
Tuesday 7 May 2019
1 AUD =
0.5339 GBP
0.5363 GBP
0.5354 GBP
Australian Dollars to British Pounds rate for 07/05/2019
Monday 6 May 2019
1 AUD =
0.5304 GBP
0.5339 GBP
0.5322 GBP
Australian Dollars to British Pounds rate for 06/05/2019
Sunday 5 May 2019
1 AUD =
0.5336 GBP
0.5303 GBP
0.5318 GBP
Australian Dollars to British Pounds rate for 05/05/2019
Saturday 4 May 2019
1 AUD =
0.5336 GBP
0.5336 GBP
0.5336 GBP
Australian Dollars to British Pounds rate for 04/05/2019
Friday 3 May 2019
1 AUD =
0.5367 GBP
0.5336 GBP
0.5357 GBP
Australian Dollars to British Pounds rate for 03/05/2019
Thursday 2 May 2019
1 AUD =
0.5374 GBP
0.5368 GBP
0.5378 GBP
Australian Dollars to British Pounds rate for 02/05/2019
Wednesday 1 May 2019
1 AUD =
0.5407 GBP
0.5374 GBP
0.5390 GBP
Australian Dollars to British Pounds rate for 01/05/2019
Tuesday 30 April 2019
1 AUD =
0.5456 GBP
0.5408 GBP
0.5429 GBP
Australian Dollars to British Pounds rate for 30/04/2019
Monday 29 April 2019
1 AUD =
0.5453 GBP
0.5456 GBP
0.5456 GBP
Australian Dollars to British Pounds rate for 29/04/2019
Sunday 28 April 2019
1 AUD =
0.5442 GBP
0.5453 GBP
0.5450 GBP
Australian Dollars to British Pounds rate for 28/04/2019
Saturday 27 April 2019
1 AUD =
0.5452 GBP
0.5442 GBP
0.5447 GBP
Australian Dollars to British Pounds rate for 27/04/2019
Friday 26 April 2019
1 AUD =
0.5442 GBP
0.5452 GBP
0.5450 GBP
Australian Dollars to British Pounds rate for 26/04/2019
Thursday 25 April 2019
1 AUD =
0.5436 GBP
0.5442 GBP
0.5438 GBP
Australian Dollars to British Pounds rate for 25/04/2019
Wednesday 24 April 2019
1 AUD =
0.5485 GBP
0.5436 GBP
0.5454 GBP
Australian Dollars to British Pounds rate for 24/04/2019
Tuesday 23 April 2019
1 AUD =
0.5495 GBP
0.5485 GBP
0.5480 GBP
Australian Dollars to British Pounds rate for 23/04/2019
Monday 22 April 2019
1 AUD =
0.5502 GBP
0.5496 GBP
0.5499 GBP
Australian Dollars to British Pounds rate for 22/04/2019
Sunday 21 April 2019
1 AUD =
0.5508 GBP
0.5502 GBP
0.5506 GBP
Australian Dollars to British Pounds rate for 21/04/2019
Saturday 20 April 2019
1 AUD =
0.5508 GBP
0.5508 GBP
0.5508 GBP
Australian Dollars to British Pounds rate for 20/04/2019
Friday 19 April 2019
1 AUD =
0.5506 GBP
0.5508 GBP
0.5505 GBP
Australian Dollars to British Pounds rate for 19/04/2019
Thursday 18 April 2019
1 AUD =
0.5502 GBP
0.5506 GBP
0.5508 GBP
Australian Dollars to British Pounds rate for 18/04/2019
Wednesday 17 April 2019
1 AUD =
0.5493 GBP
0.5502 GBP
0.5508 GBP
Australian Dollars to British Pounds rate for 17/04/2019
Tuesday 16 April 2019
1 AUD =
0.5476 GBP
0.5493 GBP
0.5480 GBP
Australian Dollars to British Pounds rate for 16/04/2019
Monday 15 April 2019
1 AUD =
0.5481 GBP
0.5476 GBP
0.5476 GBP
Australian Dollars to British Pounds rate for 15/04/2019
Sunday 14 April 2019
1 AUD =
0.5479 GBP
0.5481 GBP
0.5485 GBP
Australian Dollars to British Pounds rate for 14/04/2019
Saturday 13 April 2019
1 AUD =
0.5486 GBP
0.5479 GBP
0.5481 GBP
Australian Dollars to British Pounds rate for 13/04/2019
Friday 12 April 2019
1 AUD =
0.5457 GBP
0.5486 GBP
0.5472 GBP
Australian Dollars to British Pounds rate for 12/04/2019
Thursday 11 April 2019
1 AUD =
0.5472 GBP
0.5456 GBP
0.5463 GBP
Australian Dollars to British Pounds rate for 11/04/2019
Wednesday 10 April 2019
1 AUD =
0.5460 GBP
0.5472 GBP
0.5466 GBP
Australian Dollars to British Pounds rate for 10/04/2019
Tuesday 9 April 2019
1 AUD =
0.5453 GBP
0.5460 GBP
0.5462 GBP
Australian Dollars to British Pounds rate for 09/04/2019
Monday 8 April 2019
1 AUD =
0.5447 GBP
0.5453 GBP
0.5446 GBP
Australian Dollars to British Pounds rate for 08/04/2019
Sunday 7 April 2019
1 AUD =
0.5455 GBP
0.5447 GBP
0.5453 GBP
Australian Dollars to British Pounds rate for 07/04/2019
Saturday 6 April 2019
1 AUD =
0.5455 GBP
0.5455 GBP
0.5455 GBP
Australian Dollars to British Pounds rate for 06/04/2019
Friday 5 April 2019
1 AUD =
0.5438 GBP
0.5455 GBP
0.5448 GBP
Australian Dollars to British Pounds rate for 05/04/2019
Thursday 4 April 2019
1 AUD =
0.5402 GBP
0.5439 GBP
0.5425 GBP
Australian Dollars to British Pounds rate for 04/04/2019
Wednesday 3 April 2019
1 AUD =
0.5377 GBP
0.5402 GBP
0.5398 GBP
Australian Dollars to British Pounds rate for 03/04/2019
Tuesday 2 April 2019
1 AUD =
0.5443 GBP
0.5377 GBP
0.5415 GBP
Australian Dollars to British Pounds rate for 02/04/2019
Monday 1 April 2019
1 AUD =
0.5463 GBP
0.5442 GBP
0.5443 GBP
Australian Dollars to British Pounds rate for 01/04/2019
Sunday 31 March 2019
1 AUD =
0.5435 GBP
0.5463 GBP
0.5454 GBP
Australian Dollars to British Pounds rate for 31/03/2019
Saturday 30 March 2019
1 AUD =
0.5435 GBP
0.5435 GBP
0.5440 GBP
Australian Dollars to British Pounds rate for 30/03/2019
Friday 29 March 2019
1 AUD =
0.5426 GBP
0.5435 GBP
0.5458 GBP
Australian Dollars to British Pounds rate for 29/03/2019
Thursday 28 March 2019
1 AUD =
0.5386 GBP
0.5426 GBP
0.5402 GBP
Australian Dollars to British Pounds rate for 28/03/2019
Wednesday 27 March 2019
1 AUD =
0.5403 GBP
0.5387 GBP
0.5372 GBP
Australian Dollars to British Pounds rate for 27/03/2019
Tuesday 26 March 2019
1 AUD =
0.5386 GBP
0.5403 GBP
0.5396 GBP
Australian Dollars to British Pounds rate for 26/03/2019
Monday 25 March 2019
1 AUD =
0.5362 GBP
0.5386 GBP
0.5381 GBP
Australian Dollars to British Pounds rate for 25/03/2019
Sunday 24 March 2019
1 AUD =
0.5360 GBP
0.5362 GBP
0.5362 GBP
Australian Dollars to British Pounds rate for 24/03/2019
Saturday 23 March 2019
1 AUD =
0.5362 GBP
0.5360 GBP
0.5363 GBP
Australian Dollars to British Pounds rate for 23/03/2019
Friday 22 March 2019
1 AUD =
0.5413 GBP
0.5362 GBP
0.5392 GBP
Australian Dollars to British Pounds rate for 22/03/2019
Thursday 21 March 2019
1 AUD =
0.5402 GBP
0.5413 GBP
0.5451 GBP
Australian Dollars to British Pounds rate for 21/03/2019
Wednesday 20 March 2019
1 AUD =
0.5341 GBP
0.5403 GBP
0.5369 GBP
Australian Dollars to British Pounds rate for 20/03/2019
Tuesday 19 March 2019
1 AUD =
0.5353 GBP
0.5342 GBP
0.5351 GBP
Australian Dollars to British Pounds rate for 19/03/2019
Monday 18 March 2019
1 AUD =
0.5327 GBP
0.5353 GBP
0.5353 GBP
Australian Dollars to British Pounds rate for 18/03/2019
Sunday 17 March 2019
1 AUD =
0.5327 GBP
0.5327 GBP
0.5329 GBP
Australian Dollars to British Pounds rate for 17/03/2019
Saturday 16 March 2019
1 AUD =
0.5327 GBP
0.5327 GBP
0.5327 GBP
Australian Dollars to British Pounds rate for 16/03/2019
Friday 15 March 2019
1 AUD =
0.5332 GBP
0.5327 GBP
0.5348 GBP
Australian Dollars to British Pounds rate for 15/03/2019
Thursday 14 March 2019
1 AUD =
0.5335 GBP
0.5331 GBP
0.5326 GBP
Australian Dollars to British Pounds rate for 14/03/2019
Wednesday 13 March 2019
1 AUD =
0.5407 GBP
0.5336 GBP
0.5357 GBP
Australian Dollars to British Pounds rate for 13/03/2019
Tuesday 12 March 2019
1 AUD =
0.5339 GBP
0.5406 GBP
0.5385 GBP
Australian Dollars to British Pounds rate for 12/03/2019
Monday 11 March 2019
1 AUD =
0.5420 GBP
0.5340 GBP
0.5382 GBP
Australian Dollars to British Pounds rate for 11/03/2019
Sunday 10 March 2019
1 AUD =
0.5414 GBP
0.5420 GBP
0.5424 GBP
Australian Dollars to British Pounds rate for 10/03/2019
Saturday 9 March 2019
1 AUD =
0.5419 GBP
0.5414 GBP
0.5417 GBP
Australian Dollars to British Pounds rate for 09/03/2019
Friday 8 March 2019
1 AUD =
0.5365 GBP
0.5419 GBP
0.5388 GBP
Australian Dollars to British Pounds rate for 08/03/2019
Thursday 7 March 2019
1 AUD =
0.5336 GBP
0.5365 GBP
0.5352 GBP
Australian Dollars to British Pounds rate for 07/03/2019
Wednesday 6 March 2019
1 AUD =
0.5388 GBP
0.5335 GBP
0.5363 GBP
Australian Dollars to British Pounds rate for 06/03/2019
Tuesday 5 March 2019
1 AUD =
0.5381 GBP
0.5387 GBP
0.5383 GBP
Australian Dollars to British Pounds rate for 05/03/2019
Monday 4 March 2019
1 AUD =
0.5363 GBP
0.5381 GBP
0.5365 GBP
Australian Dollars to British Pounds rate for 04/03/2019
Sunday 3 March 2019
1 AUD =
0.5360 GBP
0.5364 GBP
0.5362 GBP
Australian Dollars to British Pounds rate for 03/03/2019
Saturday 2 March 2019
1 AUD =
0.5363 GBP
0.5360 GBP
0.5362 GBP
Australian Dollars to British Pounds rate for 02/03/2019
Friday 1 March 2019
1 AUD =
0.5354 GBP
0.5363 GBP
0.5364 GBP
Australian Dollars to British Pounds rate for 01/03/2019
Thursday 28 February 2019
1 AUD =
0.5369 GBP
0.5355 GBP
0.5362 GBP
Australian Dollars to British Pounds rate for 28/02/2019
Wednesday 27 February 2019
1 AUD =
0.5426 GBP
0.5369 GBP
0.5391 GBP
Australian Dollars to British Pounds rate for 27/02/2019
Tuesday 26 February 2019
1 AUD =
0.5464 GBP
0.5426 GBP
0.5435 GBP
Australian Dollars to British Pounds rate for 26/02/2019
Monday 25 February 2019
1 AUD =
0.5479 GBP
0.5464 GBP
0.5476 GBP
Australian Dollars to British Pounds rate for 25/02/2019
Sunday 24 February 2019
1 AUD =
0.5478 GBP
0.5479 GBP
0.5468 GBP
Australian Dollars to British Pounds rate for 24/02/2019
Saturday 23 February 2019
1 AUD =
0.5463 GBP
0.5478 GBP
0.5471 GBP
Australian Dollars to British Pounds rate for 23/02/2019
Friday 22 February 2019
1 AUD =
0.5451 GBP
0.5463 GBP
0.5462 GBP
Australian Dollars to British Pounds rate for 22/02/2019
Thursday 21 February 2019
1 AUD =
0.5497 GBP
0.5452 GBP
0.5473 GBP
Australian Dollars to British Pounds rate for 21/02/2019
Wednesday 20 February 2019
1 AUD =
0.5489 GBP
0.5496 GBP
0.5490 GBP
Australian Dollars to British Pounds rate for 20/02/2019
Tuesday 19 February 2019
1 AUD =
0.5519 GBP
0.5488 GBP
0.5502 GBP
Australian Dollars to British Pounds rate for 19/02/2019
Monday 18 February 2019
1 AUD =
0.5538 GBP
0.5519 GBP
0.5527 GBP
Australian Dollars to British Pounds rate for 18/02/2019
Sunday 17 February 2019
1 AUD =
0.5538 GBP
0.5537 GBP
0.5531 GBP
Australian Dollars to British Pounds rate for 17/02/2019
Saturday 16 February 2019
1 AUD =
0.5543 GBP
0.5538 GBP
0.5541 GBP
Australian Dollars to British Pounds rate for 16/02/2019
Friday 15 February 2019
1 AUD =
0.5552 GBP
0.5543 GBP
0.5544 GBP
Australian Dollars to British Pounds rate for 15/02/2019
Thursday 14 February 2019
1 AUD =
0.5517 GBP
0.5551 GBP
0.5535 GBP
Australian Dollars to British Pounds rate for 14/02/2019
Wednesday 13 February 2019
1 AUD =
0.5511 GBP
0.5517 GBP
0.5513 GBP
Australian Dollars to British Pounds rate for 13/02/2019
Tuesday 12 February 2019
1 AUD =
0.5491 GBP
0.5511 GBP
0.5501 GBP
Australian Dollars to British Pounds rate for 12/02/2019
Monday 11 February 2019
1 AUD =
0.5489 GBP
0.5491 GBP
0.5488 GBP
Australian Dollars to British Pounds rate for 11/02/2019
Sunday 10 February 2019
1 AUD =
0.5472 GBP
0.5490 GBP
0.5484 GBP
Australian Dollars to British Pounds rate for 10/02/2019
Saturday 9 February 2019
1 AUD =
0.5497 GBP
0.5472 GBP
0.5485 GBP
Australian Dollars to British Pounds rate for 09/02/2019
Friday 8 February 2019
1 AUD =
0.5478 GBP
0.5497 GBP
0.5475 GBP
Australian Dollars to British Pounds rate for 08/02/2019
Thursday 7 February 2019
1 AUD =
0.5498 GBP
0.5478 GBP
0.5498 GBP
Australian Dollars to British Pounds rate for 07/02/2019
Wednesday 6 February 2019
1 AUD =
0.5590 GBP
0.5497 GBP
0.5542 GBP
Australian Dollars to British Pounds rate for 06/02/2019
Tuesday 5 February 2019
1 AUD =
0.5537 GBP
0.5591 GBP
0.5561 GBP
Australian Dollars to British Pounds rate for 05/02/2019
Monday 4 February 2019
1 AUD =
0.5543 GBP
0.5537 GBP
0.5528 GBP
Australian Dollars to British Pounds rate for 04/02/2019
Sunday 3 February 2019
1 AUD =
0.5541 GBP
0.5543 GBP
0.5544 GBP
Australian Dollars to British Pounds rate for 03/02/2019
Saturday 2 February 2019
1 AUD =
0.5541 GBP
0.5541 GBP
0.5541 GBP
Australian Dollars to British Pounds rate for 02/02/2019
Friday 1 February 2019
1 AUD =
0.5548 GBP
0.5541 GBP
0.5550 GBP
Australian Dollars to British Pounds rate for 01/02/2019
Thursday 31 January 2019
1 AUD =
0.5531 GBP
0.5547 GBP
0.5542 GBP
Australian Dollars to British Pounds rate for 31/01/2019
Wednesday 30 January 2019
1 AUD =
0.5472 GBP
0.5531 GBP
0.5506 GBP
Australian Dollars to British Pounds rate for 30/01/2019
Tuesday 29 January 2019
1 AUD =
0.5445 GBP
0.5473 GBP
0.5452 GBP
Australian Dollars to British Pounds rate for 29/01/2019
Monday 28 January 2019
1 AUD =
0.5436 GBP
0.5446 GBP
0.5449 GBP
Australian Dollars to British Pounds rate for 28/01/2019
Sunday 27 January 2019
1 AUD =
0.5443 GBP
0.5436 GBP
0.5442 GBP
Australian Dollars to British Pounds rate for 27/01/2019
Saturday 26 January 2019
1 AUD =
0.5447 GBP
0.5443 GBP
0.5445 GBP
Australian Dollars to British Pounds rate for 26/01/2019
Friday 25 January 2019
1 AUD =
0.5406 GBP
0.5447 GBP
0.5430 GBP
Australian Dollars to British Pounds rate for 25/01/2019
Thursday 24 January 2019
1 AUD =
0.5464 GBP
0.5405 GBP
0.5438 GBP
Australian Dollars to British Pounds rate for 24/01/2019
Wednesday 23 January 2019
1 AUD =
0.5497 GBP
0.5464 GBP
0.5483 GBP
Australian Dollars to British Pounds rate for 23/01/2019
Tuesday 22 January 2019
1 AUD =
0.5554 GBP
0.5496 GBP
0.5524 GBP
Australian Dollars to British Pounds rate for 22/01/2019
Monday 21 January 2019
1 AUD =
0.5573 GBP
0.5554 GBP
0.5561 GBP
Australian Dollars to British Pounds rate for 21/01/2019
Sunday 20 January 2019
1 AUD =
0.5565 GBP
0.5573 GBP
0.5569 GBP
Australian Dollars to British Pounds rate for 20/01/2019
Saturday 19 January 2019
1 AUD =
0.5565 GBP
0.5565 GBP
0.5565 GBP
Australian Dollars to British Pounds rate for 19/01/2019
Friday 18 January 2019
1 AUD =
0.5538 GBP
0.5565 GBP
0.5558 GBP
Australian Dollars to British Pounds rate for 18/01/2019
Thursday 17 January 2019
1 AUD =
0.5566 GBP
0.5538 GBP
0.5550 GBP
Australian Dollars to British Pounds rate for 17/01/2019
Wednesday 16 January 2019
1 AUD =
0.5599 GBP
0.5567 GBP
0.5585 GBP
Australian Dollars to British Pounds rate for 16/01/2019
Tuesday 15 January 2019
1 AUD =
0.5593 GBP
0.5600 GBP
0.5626 GBP
Australian Dollars to British Pounds rate for 15/01/2019
Monday 14 January 2019
1 AUD =
0.5605 GBP
0.5592 GBP
0.5596 GBP
Australian Dollars to British Pounds rate for 14/01/2019
Sunday 13 January 2019
1 AUD =
0.5617 GBP
0.5606 GBP
0.5612 GBP
Australian Dollars to British Pounds rate for 13/01/2019
Saturday 12 January 2019
1 AUD =
0.5621 GBP
0.5617 GBP
0.5619 GBP
Australian Dollars to British Pounds rate for 12/01/2019
Friday 11 January 2019
1 AUD =
0.5636 GBP
0.5621 GBP
0.5641 GBP
Australian Dollars to British Pounds rate for 11/01/2019
Thursday 10 January 2019
1 AUD =
0.5607 GBP
0.5636 GBP
0.5619 GBP
Australian Dollars to British Pounds rate for 10/01/2019
Wednesday 9 January 2019
1 AUD =
0.5623 GBP
0.5606 GBP
0.5619 GBP
Australian Dollars to British Pounds rate for 09/01/2019
Tuesday 8 January 2019
1 AUD =
0.5589 GBP
0.5624 GBP
0.5601 GBP
Australian Dollars to British Pounds rate for 08/01/2019
Monday 7 January 2019
1 AUD =
0.5595 GBP
0.5588 GBP
0.5594 GBP
Australian Dollars to British Pounds rate for 07/01/2019
Sunday 6 January 2019
1 AUD =
0.5595 GBP
0.5595 GBP
0.5599 GBP
Australian Dollars to British Pounds rate for 06/01/2019
Saturday 5 January 2019
1 AUD =
0.5599 GBP
0.5595 GBP
0.5597 GBP
Australian Dollars to British Pounds rate for 05/01/2019
Friday 4 January 2019
1 AUD =
0.5549 GBP
0.5599 GBP
0.5567 GBP
Australian Dollars to British Pounds rate for 04/01/2019
Thursday 3 January 2019
1 AUD =
0.5527 GBP
0.5549 GBP
0.5538 GBP
Australian Dollars to British Pounds rate for 03/01/2019
Wednesday 2 January 2019
1 AUD =
0.5527 GBP
0.5528 GBP
0.5483 GBP
Australian Dollars to British Pounds rate for 02/01/2019
Tuesday 1 January 2019
1 AUD =
0.5529 GBP
0.5527 GBP
0.5588 GBP
Australian Dollars to British Pounds rate for 01/01/2019
Monday 31 December 2018
1 AUD =
0.5551 GBP
0.5529 GBP
0.5537 GBP
Australian Dollars to British Pounds rate for 31/12/2018
Sunday 30 December 2018
1 AUD =
0.5551 GBP
0.5552 GBP
0.5550 GBP
Australian Dollars to British Pounds rate for 30/12/2018
Saturday 29 December 2018
1 AUD =
0.5551 GBP
0.5551 GBP
0.5551 GBP
Australian Dollars to British Pounds rate for 29/12/2018
Friday 28 December 2018
1 AUD =
0.5563 GBP
0.5551 GBP
0.5560 GBP
Australian Dollars to British Pounds rate for 28/12/2018
Thursday 27 December 2018
1 AUD =
0.5594 GBP
0.5564 GBP
0.5568 GBP
Australian Dollars to British Pounds rate for 27/12/2018
Wednesday 26 December 2018
1 AUD =
0.5555 GBP
0.5594 GBP
0.5565 GBP
Australian Dollars to British Pounds rate for 26/12/2018
Tuesday 25 December 2018
1 AUD =
0.5563 GBP
0.5555 GBP
0.5633 GBP
Australian Dollars to British Pounds rate for 25/12/2018
Monday 24 December 2018
1 AUD =
0.5574 GBP
0.5550 GBP
0.5564 GBP
Australian Dollars to British Pounds rate for 24/12/2018
Sunday 23 December 2018
1 AUD =
0.5557 GBP
0.5573 GBP
0.5569 GBP
Australian Dollars to British Pounds rate for 23/12/2018
Saturday 22 December 2018
1 AUD =
0.5558 GBP
0.5557 GBP
0.5558 GBP
Australian Dollars to British Pounds rate for 22/12/2018
Friday 21 December 2018
1 AUD =
0.5618 GBP
0.5558 GBP
0.5594 GBP
Australian Dollars to British Pounds rate for 21/12/2018
Thursday 20 December 2018
1 AUD =
0.5634 GBP
0.5618 GBP
0.5625 GBP
Australian Dollars to British Pounds rate for 20/12/2018
Wednesday 19 December 2018
1 AUD =
0.5681 GBP
0.5634 GBP
0.5657 GBP
Australian Dollars to British Pounds rate for 19/12/2018
Tuesday 18 December 2018
1 AUD =
0.5691 GBP
0.5680 GBP
0.5686 GBP
Australian Dollars to British Pounds rate for 18/12/2018
Monday 17 December 2018
1 AUD =
0.5702 GBP
0.5690 GBP
0.5692 GBP
Australian Dollars to British Pounds rate for 17/12/2018
Sunday 16 December 2018
1 AUD =
0.5706 GBP
0.5702 GBP
0.5704 GBP
Australian Dollars to British Pounds rate for 16/12/2018
Saturday 15 December 2018
1 AUD =
0.5706 GBP
0.5706 GBP
0.5706 GBP
Australian Dollars to British Pounds rate for 15/12/2018
Friday 14 December 2018
1 AUD =
0.5708 GBP
0.5706 GBP
0.5700 GBP
Australian Dollars to British Pounds rate for 14/12/2018
Thursday 13 December 2018
1 AUD =
0.5718 GBP
0.5710 GBP
0.5721 GBP
Australian Dollars to British Pounds rate for 13/12/2018
Wednesday 12 December 2018
1 AUD =
0.5773 GBP
0.5718 GBP
0.5744 GBP
Australian Dollars to British Pounds rate for 12/12/2018
Tuesday 11 December 2018
1 AUD =
0.5726 GBP
0.5774 GBP
0.5740 GBP
Australian Dollars to British Pounds rate for 11/12/2018
Monday 10 December 2018
1 AUD =
0.5647 GBP
0.5725 GBP
0.5694 GBP
Australian Dollars to British Pounds rate for 10/12/2018
Sunday 9 December 2018
1 AUD =
0.5657 GBP
0.5648 GBP
0.5656 GBP
Australian Dollars to British Pounds rate for 09/12/2018
Saturday 8 December 2018
1 AUD =
0.5657 GBP
0.5657 GBP
0.5657 GBP
Australian Dollars to British Pounds rate for 08/12/2018
Friday 7 December 2018
1 AUD =
0.5661 GBP
0.5657 GBP
0.5661 GBP
Australian Dollars to British Pounds rate for 07/12/2018
Thursday 6 December 2018
1 AUD =
0.5709 GBP
0.5659 GBP
0.5675 GBP
Australian Dollars to British Pounds rate for 06/12/2018
Wednesday 5 December 2018
1 AUD =
0.5776 GBP
0.5710 GBP
0.5741 GBP
Australian Dollars to British Pounds rate for 05/12/2018
Tuesday 4 December 2018
1 AUD =
0.5782 GBP
0.5775 GBP
0.5780 GBP
Australian Dollars to British Pounds rate for 04/12/2018
Monday 3 December 2018
1 AUD =
0.5784 GBP
0.5781 GBP
0.5783 GBP
Australian Dollars to British Pounds rate for 03/12/2018
Sunday 2 December 2018
1 AUD =
0.5738 GBP
0.5783 GBP
0.5763 GBP
Australian Dollars to British Pounds rate for 02/12/2018
Saturday 1 December 2018
1 AUD =
0.5734 GBP
0.5738 GBP
0.5750 GBP
Australian Dollars to British Pounds rate for 01/12/2018
Friday 30 November 2018
1 AUD =
0.5729 GBP
0.5734 GBP
0.5727 GBP
Australian Dollars to British Pounds rate for 30/11/2018
Thursday 29 November 2018
1 AUD =
0.5695 GBP
0.5728 GBP
0.5718 GBP
Australian Dollars to British Pounds rate for 29/11/2018
Wednesday 28 November 2018
1 AUD =
0.5673 GBP
0.5696 GBP
0.5684 GBP
Australian Dollars to British Pounds rate for 28/11/2018
Tuesday 27 November 2018
1 AUD =
0.5638 GBP
0.5674 GBP
0.5661 GBP
Australian Dollars to British Pounds rate for 27/11/2018
Monday 26 November 2018
1 AUD =
0.5646 GBP
0.5638 GBP
0.5650 GBP
Australian Dollars to British Pounds rate for 26/11/2018
Sunday 25 November 2018
1 AUD =
0.5646 GBP
0.5646 GBP
0.5643 GBP
Australian Dollars to British Pounds rate for 25/11/2018
Saturday 24 November 2018
1 AUD =
0.5645 GBP
0.5646 GBP
0.5644 GBP
Australian Dollars to British Pounds rate for 24/11/2018
Friday 23 November 2018
1 AUD =
0.5631 GBP
0.5645 GBP
0.5644 GBP
Australian Dollars to British Pounds rate for 23/11/2018
Thursday 22 November 2018
1 AUD =
0.5685 GBP
0.5631 GBP
0.5651 GBP
Australian Dollars to British Pounds rate for 22/11/2018
Wednesday 21 November 2018
1 AUD =
0.5644 GBP
0.5683 GBP
0.5667 GBP
Australian Dollars to British Pounds rate for 21/11/2018
Tuesday 20 November 2018
1 AUD =
0.5675 GBP
0.5644 GBP
0.5657 GBP
Australian Dollars to British Pounds rate for 20/11/2018
Monday 19 November 2018
1 AUD =
0.5702 GBP
0.5675 GBP
0.5687 GBP
Australian Dollars to British Pounds rate for 19/11/2018
Sunday 18 November 2018
1 AUD =
0.5717 GBP
0.5703 GBP
0.5703 GBP
Australian Dollars to British Pounds rate for 18/11/2018
Saturday 17 November 2018
1 AUD =
0.5710 GBP
0.5717 GBP
0.5699 GBP
Australian Dollars to British Pounds rate for 17/11/2018
Friday 16 November 2018
1 AUD =
0.5696 GBP
0.5710 GBP
0.5690 GBP
Australian Dollars to British Pounds rate for 16/11/2018
Thursday 15 November 2018
1 AUD =
0.5571 GBP
0.5697 GBP
0.5642 GBP
Australian Dollars to British Pounds rate for 15/11/2018
Wednesday 14 November 2018
1 AUD =
0.5556 GBP
0.5571 GBP
0.5568 GBP
Australian Dollars to British Pounds rate for 14/11/2018
Tuesday 13 November 2018
1 AUD =
0.5582 GBP
0.5558 GBP
0.5571 GBP
Australian Dollars to British Pounds rate for 13/11/2018
Monday 12 November 2018
1 AUD =
0.5586 GBP
0.5583 GBP
0.5593 GBP
Australian Dollars to British Pounds rate for 12/11/2018
Sunday 11 November 2018
1 AUD =
0.5568 GBP
0.5587 GBP
0.5582 GBP
Australian Dollars to British Pounds rate for 11/11/2018
Saturday 10 November 2018
1 AUD =
0.5572 GBP
0.5568 GBP
0.5571 GBP
Australian Dollars to British Pounds rate for 10/11/2018
Friday 9 November 2018
1 AUD =
0.5561 GBP
0.5572 GBP
0.5564 GBP
Australian Dollars to British Pounds rate for 09/11/2018
Thursday 8 November 2018
1 AUD =
0.5542 GBP
0.5561 GBP
0.5555 GBP
Australian Dollars to British Pounds rate for 08/11/2018
Wednesday 7 November 2018
1 AUD =
0.5523 GBP
0.5542 GBP
0.5533 GBP
Australian Dollars to British Pounds rate for 07/11/2018
Tuesday 6 November 2018
1 AUD =
0.5523 GBP
0.5524 GBP
0.5533 GBP
Australian Dollars to British Pounds rate for 06/11/2018
Monday 5 November 2018
1 AUD =
0.5536 GBP
0.5524 GBP
0.5534 GBP
Australian Dollars to British Pounds rate for 05/11/2018
Sunday 4 November 2018
1 AUD =
0.5557 GBP
0.5535 GBP
0.5542 GBP
Australian Dollars to British Pounds rate for 04/11/2018
Saturday 3 November 2018
1 AUD =
0.5557 GBP
0.5557 GBP
0.5557 GBP
Australian Dollars to British Pounds rate for 03/11/2018
Friday 2 November 2018
1 AUD =
0.5542 GBP
0.5557 GBP
0.5568 GBP
Australian Dollars to British Pounds rate for 02/11/2018
Thursday 1 November 2018
1 AUD =
0.5548 GBP
0.5541 GBP
0.5549 GBP
Australian Dollars to British Pounds rate for 01/11/2018
Wednesday 31 October 2018
1 AUD =
0.5587 GBP
0.5548 GBP
0.5562 GBP
Australian Dollars to British Pounds rate for 31/10/2018
Tuesday 30 October 2018
1 AUD =
0.5517 GBP
0.5586 GBP
0.5558 GBP
Australian Dollars to British Pounds rate for 30/10/2018
Monday 29 October 2018
1 AUD =
0.5532 GBP
0.5518 GBP
0.5525 GBP
Australian Dollars to British Pounds rate for 29/10/2018
Sunday 28 October 2018
1 AUD =
0.5539 GBP
0.5532 GBP
0.5530 GBP
Australian Dollars to British Pounds rate for 28/10/2018
Saturday 27 October 2018
1 AUD =
0.5539 GBP
0.5539 GBP
0.5540 GBP
Australian Dollars to British Pounds rate for 27/10/2018
Friday 26 October 2018
1 AUD =
0.5524 GBP
0.5539 GBP
0.5511 GBP
Australian Dollars to British Pounds rate for 26/10/2018
Thursday 25 October 2018
1 AUD =
0.5482 GBP
0.5522 GBP
0.5501 GBP
Australian Dollars to British Pounds rate for 25/10/2018
Wednesday 24 October 2018
1 AUD =
0.5464 GBP
0.5481 GBP
0.5478 GBP
Australian Dollars to British Pounds rate for 24/10/2018
Tuesday 23 October 2018
1 AUD =
0.5455 GBP
0.5463 GBP
0.5442 GBP
Australian Dollars to British Pounds rate for 23/10/2018
Monday 22 October 2018
1 AUD =
0.5445 GBP
0.5456 GBP
0.5454 GBP
Australian Dollars to British Pounds rate for 22/10/2018
Sunday 21 October 2018
1 AUD =
0.5450 GBP
0.5445 GBP
0.5453 GBP
Australian Dollars to British Pounds rate for 21/10/2018
Saturday 20 October 2018
1 AUD =
0.5450 GBP
0.5450 GBP
0.5450 GBP
Australian Dollars to British Pounds rate for 20/10/2018
Friday 19 October 2018
1 AUD =
0.5451 GBP
0.5450 GBP
0.5463 GBP
Australian Dollars to British Pounds rate for 19/10/2018
Thursday 18 October 2018
1 AUD =
0.5429 GBP
0.5450 GBP
0.5444 GBP
Australian Dollars to British Pounds rate for 18/10/2018
Wednesday 17 October 2018
1 AUD =
0.5414 GBP
0.5428 GBP
0.5429 GBP
Australian Dollars to British Pounds rate for 17/10/2018
Tuesday 16 October 2018
1 AUD =
0.5425 GBP
0.5413 GBP
0.5408 GBP
Australian Dollars to British Pounds rate for 16/10/2018
Monday 15 October 2018
1 AUD =
0.5424 GBP
0.5425 GBP
0.5427 GBP
Australian Dollars to British Pounds rate for 15/10/2018
Sunday 14 October 2018
1 AUD =
0.5413 GBP
0.5424 GBP
0.5426 GBP
Australian Dollars to British Pounds rate for 14/10/2018
Saturday 13 October 2018
1 AUD =
0.5413 GBP
0.5413 GBP
0.5413 GBP
Australian Dollars to British Pounds rate for 13/10/2018
Friday 12 October 2018
1 AUD =
0.5384 GBP
0.5413 GBP
0.5396 GBP
Australian Dollars to British Pounds rate for 12/10/2018
Thursday 11 October 2018
1 AUD =
0.5350 GBP
0.5385 GBP
0.5370 GBP
Australian Dollars to British Pounds rate for 11/10/2018
Wednesday 10 October 2018
1 AUD =
0.5408 GBP
0.5349 GBP
0.5378 GBP
Australian Dollars to British Pounds rate for 10/10/2018
Tuesday 9 October 2018
1 AUD =
0.5402 GBP
0.5408 GBP
0.5408 GBP
Australian Dollars to British Pounds rate for 09/10/2018
Monday 8 October 2018
1 AUD =
0.5374 GBP
0.5403 GBP
0.5398 GBP
Australian Dollars to British Pounds rate for 08/10/2018
Sunday 7 October 2018
1 AUD =
0.5375 GBP
0.5374 GBP
0.5384 GBP
Australian Dollars to British Pounds rate for 07/10/2018
Saturday 6 October 2018
1 AUD =
0.5383 GBP
0.5375 GBP
0.5379 GBP
Australian Dollars to British Pounds rate for 06/10/2018
Friday 5 October 2018
1 AUD =
0.5438 GBP
0.5383 GBP
0.5407 GBP
Australian Dollars to British Pounds rate for 05/10/2018
Thursday 4 October 2018
1 AUD =
0.5485 GBP
0.5437 GBP
0.5461 GBP
Australian Dollars to British Pounds rate for 04/10/2018
Wednesday 3 October 2018
1 AUD =
0.5538 GBP
0.5484 GBP
0.5512 GBP
Australian Dollars to British Pounds rate for 03/10/2018
Tuesday 2 October 2018
1 AUD =
0.5542 GBP
0.5538 GBP
0.5538 GBP
Australian Dollars to British Pounds rate for 02/10/2018
Monday 1 October 2018
1 AUD =
0.5540 GBP
0.5541 GBP
0.5532 GBP
Australian Dollars to British Pounds rate for 01/10/2018
Sunday 30 September 2018
1 AUD =
0.5547 GBP
0.5541 GBP
0.5547 GBP
Australian Dollars to British Pounds rate for 30/09/2018
Saturday 29 September 2018
1 AUD =
0.5547 GBP
0.5547 GBP
0.5547 GBP
Australian Dollars to British Pounds rate for 29/09/2018
Friday 28 September 2018
1 AUD =
0.5510 GBP
0.5547 GBP
0.5532 GBP
Australian Dollars to British Pounds rate for 28/09/2018
Thursday 27 September 2018
1 AUD =
0.5510 GBP
0.5511 GBP
0.5508 GBP
Australian Dollars to British Pounds rate for 27/09/2018
Wednesday 26 September 2018
1 AUD =
0.5500 GBP
0.5511 GBP
0.5517 GBP
Australian Dollars to British Pounds rate for 26/09/2018
Tuesday 25 September 2018
1 AUD =
0.5529 GBP
0.5501 GBP
0.5517 GBP
Australian Dollars to British Pounds rate for 25/09/2018
Monday 24 September 2018
1 AUD =
0.5564 GBP
0.5529 GBP
0.5544 GBP
Australian Dollars to British Pounds rate for 24/09/2018
Sunday 23 September 2018
1 AUD =
0.5584 GBP
0.5564 GBP
0.5569 GBP
Australian Dollars to British Pounds rate for 23/09/2018
Saturday 22 September 2018
1 AUD =
0.5588 GBP
0.5584 GBP
0.5557 GBP
Australian Dollars to British Pounds rate for 22/09/2018
Friday 21 September 2018
1 AUD =
0.5491 GBP
0.5588 GBP
0.5539 GBP
Australian Dollars to British Pounds rate for 21/09/2018
Thursday 20 September 2018
1 AUD =
0.5525 GBP
0.5491 GBP
0.5504 GBP
Australian Dollars to British Pounds rate for 20/09/2018
Wednesday 19 September 2018
1 AUD =
0.5488 GBP
0.5525 GBP
0.5513 GBP
Australian Dollars to British Pounds rate for 19/09/2018
Tuesday 18 September 2018
1 AUD =
0.5435 GBP
0.5488 GBP
0.5466 GBP
Australian Dollars to British Pounds rate for 18/09/2018
Monday 17 September 2018
1 AUD =
0.5465 GBP
0.5437 GBP
0.5459 GBP
Australian Dollars to British Pounds rate for 17/09/2018
Sunday 16 September 2018
1 AUD =
0.5472 GBP
0.5466 GBP
0.5476 GBP
Australian Dollars to British Pounds rate for 16/09/2018
Saturday 15 September 2018
1 AUD =
0.5472 GBP
0.5472 GBP
0.5472 GBP
Australian Dollars to British Pounds rate for 15/09/2018
Friday 14 September 2018
1 AUD =
0.5482 GBP
0.5472 GBP
0.5484 GBP
Australian Dollars to British Pounds rate for 14/09/2018
Thursday 13 September 2018
1 AUD =
0.5498 GBP
0.5484 GBP
0.5502 GBP
Australian Dollars to British Pounds rate for 13/09/2018
Wednesday 12 September 2018
1 AUD =
0.5464 GBP
0.5498 GBP
0.5481 GBP
Australian Dollars to British Pounds rate for 12/09/2018
Tuesday 11 September 2018
1 AUD =
0.5457 GBP
0.5464 GBP
0.5461 GBP
Australian Dollars to British Pounds rate for 11/09/2018
Monday 10 September 2018
1 AUD =
0.5503 GBP
0.5458 GBP
0.5483 GBP
Australian Dollars to British Pounds rate for 10/09/2018
Sunday 9 September 2018
1 AUD =
0.5502 GBP
0.5503 GBP
0.5501 GBP
Australian Dollars to British Pounds rate for 09/09/2018
Saturday 8 September 2018
1 AUD =
0.5503 GBP
0.5502 GBP
0.5504 GBP
Australian Dollars to British Pounds rate for 08/09/2018
Friday 7 September 2018
1 AUD =
0.5563 GBP
0.5503 GBP
0.5527 GBP
Australian Dollars to British Pounds rate for 07/09/2018
Thursday 6 September 2018
1 AUD =
0.5572 GBP
0.5564 GBP
0.5565 GBP
Australian Dollars to British Pounds rate for 06/09/2018
Wednesday 5 September 2018
1 AUD =
0.5588 GBP
0.5572 GBP
0.5571 GBP
Australian Dollars to British Pounds rate for 05/09/2018
Tuesday 4 September 2018
1 AUD =
0.5601 GBP
0.5588 GBP
0.5602 GBP
Australian Dollars to British Pounds rate for 04/09/2018
Monday 3 September 2018
1 AUD =
0.5564 GBP
0.5602 GBP
0.5582 GBP
Australian Dollars to British Pounds rate for 03/09/2018
Sunday 2 September 2018
1 AUD =
0.5552 GBP
0.5565 GBP
0.5561 GBP
Australian Dollars to British Pounds rate for 02/09/2018
Saturday 1 September 2018
1 AUD =
0.5552 GBP
0.5552 GBP
0.5553 GBP
Australian Dollars to British Pounds rate for 01/09/2018
Friday 31 August 2018
1 AUD =
0.5582 GBP
0.5552 GBP
0.5561 GBP
Australian Dollars to British Pounds rate for 31/08/2018
Thursday 30 August 2018
1 AUD =
0.5609 GBP
0.5582 GBP
0.5593 GBP
Australian Dollars to British Pounds rate for 30/08/2018
Wednesday 29 August 2018
1 AUD =
0.5707 GBP
0.5609 GBP
0.5657 GBP
Australian Dollars to British Pounds rate for 29/08/2018
Tuesday 28 August 2018
1 AUD =
0.5700 GBP
0.5706 GBP
0.5700 GBP
Australian Dollars to British Pounds rate for 28/08/2018
Monday 27 August 2018
1 AUD =
0.5710 GBP
0.5699 GBP
0.5700 GBP
Australian Dollars to British Pounds rate for 27/08/2018
Sunday 26 August 2018
1 AUD =
0.5705 GBP
0.5711 GBP
0.5708 GBP
Australian Dollars to British Pounds rate for 26/08/2018
Saturday 25 August 2018
1 AUD =
0.5705 GBP
0.5705 GBP
0.5705 GBP
Australian Dollars to British Pounds rate for 25/08/2018
Friday 24 August 2018
1 AUD =
0.5656 GBP
0.5705 GBP
0.5685 GBP
Australian Dollars to British Pounds rate for 24/08/2018
Thursday 23 August 2018
1 AUD =
0.5683 GBP
0.5655 GBP
0.5668 GBP
Australian Dollars to British Pounds rate for 23/08/2018
Wednesday 22 August 2018
1 AUD =
0.5704 GBP
0.5682 GBP
0.5695 GBP
Australian Dollars to British Pounds rate for 22/08/2018
Tuesday 21 August 2018
1 AUD =
0.5730 GBP
0.5704 GBP
0.5720 GBP
Australian Dollars to British Pounds rate for 21/08/2018
Monday 20 August 2018
1 AUD =
0.5733 GBP
0.5730 GBP
0.5733 GBP
Australian Dollars to British Pounds rate for 20/08/2018
Sunday 19 August 2018
1 AUD =
0.5741 GBP
0.5734 GBP
0.5738 GBP
Australian Dollars to British Pounds rate for 19/08/2018
Saturday 18 August 2018
1 AUD =
0.5741 GBP
0.5741 GBP
0.5741 GBP
Australian Dollars to British Pounds rate for 18/08/2018
Friday 17 August 2018
1 AUD =
0.5711 GBP
0.5741 GBP
0.5725 GBP
Australian Dollars to British Pounds rate for 17/08/2018
Thursday 16 August 2018
1 AUD =
0.5700 GBP
0.5711 GBP
0.5712 GBP
Australian Dollars to British Pounds rate for 16/08/2018
Wednesday 15 August 2018
1 AUD =
0.5690 GBP
0.5699 GBP
0.5690 GBP
Australian Dollars to British Pounds rate for 15/08/2018
Tuesday 14 August 2018
1 AUD =
0.5693 GBP
0.5691 GBP
0.5685 GBP
Australian Dollars to British Pounds rate for 14/08/2018
Monday 13 August 2018
1 AUD =
0.5712 GBP
0.5694 GBP
0.5705 GBP
Australian Dollars to British Pounds rate for 13/08/2018
Sunday 12 August 2018
1 AUD =
0.5721 GBP
0.5712 GBP
0.5714 GBP
Australian Dollars to British Pounds rate for 12/08/2018
Saturday 11 August 2018
1 AUD =
0.5721 GBP
0.5721 GBP
0.5721 GBP
Australian Dollars to British Pounds rate for 11/08/2018
Friday 10 August 2018
1 AUD =
0.5748 GBP
0.5721 GBP
0.5725 GBP
Australian Dollars to British Pounds rate for 10/08/2018
Thursday 9 August 2018
1 AUD =
0.5767 GBP
0.5747 GBP
0.5765 GBP
Australian Dollars to British Pounds rate for 09/08/2018
Wednesday 8 August 2018
1 AUD =
0.5737 GBP
0.5767 GBP
0.5754 GBP
Australian Dollars to British Pounds rate for 08/08/2018
Tuesday 7 August 2018
1 AUD =
0.5706 GBP
0.5735 GBP
0.5726 GBP
Australian Dollars to British Pounds rate for 07/08/2018
Monday 6 August 2018
1 AUD =
0.5687 GBP
0.5706 GBP
0.5701 GBP
Australian Dollars to British Pounds rate for 06/08/2018
Sunday 5 August 2018
1 AUD =
0.5694 GBP
0.5688 GBP
0.5692 GBP
Australian Dollars to British Pounds rate for 05/08/2018
Saturday 4 August 2018
1 AUD =
0.5694 GBP
0.5694 GBP
0.5694 GBP
Australian Dollars to British Pounds rate for 04/08/2018
Friday 3 August 2018
1 AUD =
0.5655 GBP
0.5694 GBP
0.5680 GBP
Australian Dollars to British Pounds rate for 03/08/2018
Thursday 2 August 2018
1 AUD =
0.5642 GBP
0.5654 GBP
0.5639 GBP
Australian Dollars to British Pounds rate for 02/08/2018
Wednesday 1 August 2018
1 AUD =
0.5656 GBP
0.5642 GBP
0.5648 GBP
Australian Dollars to British Pounds rate for 01/08/2018
Tuesday 31 July 2018
1 AUD =
0.5640 GBP
0.5656 GBP
0.5654 GBP
Australian Dollars to British Pounds rate for 31/07/2018
Monday 30 July 2018
1 AUD =
0.5644 GBP
0.5640 GBP
0.5641 GBP
Australian Dollars to British Pounds rate for 30/07/2018
Sunday 29 July 2018
1 AUD =
0.5653 GBP
0.5644 GBP
0.5647 GBP
Australian Dollars to British Pounds rate for 29/07/2018
Saturday 28 July 2018
1 AUD =
0.5653 GBP
0.5653 GBP
0.5653 GBP
Australian Dollars to British Pounds rate for 28/07/2018
Friday 27 July 2018
1 AUD =
0.5631 GBP
0.5653 GBP
0.5644 GBP
Australian Dollars to British Pounds rate for 27/07/2018
Thursday 26 July 2018
1 AUD =
0.5652 GBP
0.5630 GBP
0.5635 GBP
Australian Dollars to British Pounds rate for 26/07/2018
Wednesday 25 July 2018
1 AUD =
0.5648 GBP
0.5652 GBP
0.5641 GBP
Australian Dollars to British Pounds rate for 25/07/2018
Tuesday 24 July 2018
1 AUD =
0.5633 GBP
0.5647 GBP
0.5639 GBP
Australian Dollars to British Pounds rate for 24/07/2018
Monday 23 July 2018
1 AUD =
0.5654 GBP
0.5633 GBP
0.5642 GBP
Australian Dollars to British Pounds rate for 23/07/2018
Sunday 22 July 2018
1 AUD =
0.5657 GBP
0.5654 GBP
0.5659 GBP
Australian Dollars to British Pounds rate for 22/07/2018
Saturday 21 July 2018
1 AUD =
0.5647 GBP
0.5657 GBP
0.5652 GBP
Australian Dollars to British Pounds rate for 21/07/2018
Friday 20 July 2018
1 AUD =
0.5655 GBP
0.5647 GBP
0.5653 GBP
Australian Dollars to British Pounds rate for 20/07/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Trounces Rivals this Week but Could be Nearing End o…

The Australian Dollar cooled its heels on Friday after running head-on into a "tough" resistance...

The Australian Dollar Tops G10 after Jobs Data Puts RBA on Hold

The Australian Dollar rose to the top spot in the G10 league table Thursday after...

Pound-to-Australian-Dollar Rate Downtrend has Further to Run says West…

The Pound wracked up heavy losses against the Australian Dollar Tuesday amid a deteriorating outlook...

The Australian Dollar: Aided by Chinese Data but Iceberg Ahead 

The Australian Dollar advanced against its developed world rivals Monday after the latest official figures...

Pound-to-Australian Dollar 5-Day Forecast: Bias is to More Downside

The GBP/AUD pair is in a downtrend which is forecast to continue over the next...

Latest Publications from the Reserve Bank of Australia

Statement By Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to lower the cash rate by 25 basis points...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA