MENU

Converting Australian Dollars into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to British Pound Exchange Rate

Best Exchange Rate: 2.4868 on 09/10/2017

Worst Exchange Rate: 0.5677 on 09/05/2017

Mid Exchange Rate: 0.6045 on 13/09/2017


Today's Live Rate: 1 AUD = 0.5992 GBP

Best Retail Rate: 1 AUD = 0.5950 GBP

Indicative Bank Rate: 1 AUD = 0.5757 GBP

Get it >>

 

Historical Graph For Converting Australian Dollars into British Pounds

Loading

Table of 1 Australian Dollar to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link
Wednesday 18 October 2017
1 AUD =
2.4748 GBP
2.4868 GBP
2.4769 GBP
Australian Dollars to British Pounds rate for 18/10/2017
Tuesday 17 October 2017
1 AUD =
2.4748 GBP
2.4868 GBP
2.4769 GBP
Australian Dollars to British Pounds rate for 17/10/2017
Monday 16 October 2017
1 AUD =
2.4748 GBP
2.4868 GBP
2.4769 GBP
Australian Dollars to British Pounds rate for 16/10/2017
Sunday 15 October 2017
1 AUD =
2.4748 GBP
2.4868 GBP
2.4769 GBP
Australian Dollars to British Pounds rate for 15/10/2017
Saturday 14 October 2017
1 AUD =
2.4748 GBP
2.4868 GBP
2.4769 GBP
Australian Dollars to British Pounds rate for 14/10/2017
Friday 13 October 2017
1 AUD =
2.4748 GBP
2.4868 GBP
2.4769 GBP
Australian Dollars to British Pounds rate for 13/10/2017
Thursday 12 October 2017
1 AUD =
2.4748 GBP
2.4868 GBP
2.4769 GBP
Australian Dollars to British Pounds rate for 12/10/2017
Wednesday 11 October 2017
1 AUD =
2.4748 GBP
2.4868 GBP
2.4769 GBP
Australian Dollars to British Pounds rate for 11/10/2017
Tuesday 10 October 2017
1 AUD =
2.4748 GBP
2.4868 GBP
2.4769 GBP
Australian Dollars to British Pounds rate for 10/10/2017
Monday 9 October 2017
1 AUD =
2.4748 GBP
2.4868 GBP
2.4769 GBP
Australian Dollars to British Pounds rate for 09/10/2017
Sunday 8 October 2017
1 AUD =
2.4847 GBP
2.4773 GBP
2.4823 GBP
Australian Dollars to British Pounds rate for 08/10/2017
Saturday 7 October 2017
1 AUD =
2.4795 GBP
2.4867 GBP
2.4791 GBP
Australian Dollars to British Pounds rate for 07/10/2017
Friday 6 October 2017
1 AUD =
2.4803 GBP
2.4817 GBP
2.4797 GBP
Australian Dollars to British Pounds rate for 06/10/2017
Thursday 5 October 2017
1 AUD =
2.4818 GBP
2.4802 GBP
2.4810 GBP
Australian Dollars to British Pounds rate for 05/10/2017
Wednesday 4 October 2017
1 AUD =
2.4805 GBP
2.4796 GBP
2.4830 GBP
Australian Dollars to British Pounds rate for 04/10/2017
Tuesday 3 October 2017
1 AUD =
2.4737 GBP
2.4809 GBP
2.4757 GBP
Australian Dollars to British Pounds rate for 03/10/2017
Monday 2 October 2017
1 AUD =
0.5850 GBP
0.5897 GBP
0.5878 GBP
Australian Dollars to British Pounds rate for 02/10/2017
Sunday 1 October 2017
1 AUD =
0.5846 GBP
0.5848 GBP
0.5853 GBP
Australian Dollars to British Pounds rate for 01/10/2017
Saturday 30 September 2017
1 AUD =
0.5846 GBP
0.5848 GBP
0.5853 GBP
Australian Dollars to British Pounds rate for 30/09/2017
Friday 29 September 2017
1 AUD =
0.5846 GBP
0.5848 GBP
0.5853 GBP
Australian Dollars to British Pounds rate for 29/09/2017
Thursday 28 September 2017
1 AUD =
0.5866 GBP
0.5845 GBP
0.5852 GBP
Australian Dollars to British Pounds rate for 28/09/2017
Wednesday 27 September 2017
1 AUD =
0.5863 GBP
0.5864 GBP
0.5868 GBP
Australian Dollars to British Pounds rate for 27/09/2017
Tuesday 26 September 2017
1 AUD =
0.5895 GBP
0.5861 GBP
0.5877 GBP
Australian Dollars to British Pounds rate for 26/09/2017
Monday 25 September 2017
1 AUD =
0.5913 GBP
0.5894 GBP
0.5895 GBP
Australian Dollars to British Pounds rate for 25/09/2017
Sunday 24 September 2017
1 AUD =
0.5842 GBP
0.5895 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 24/09/2017
Saturday 23 September 2017
1 AUD =
0.5842 GBP
0.5895 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 23/09/2017
Friday 22 September 2017
1 AUD =
0.5842 GBP
0.5895 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 22/09/2017
Thursday 21 September 2017
1 AUD =
0.5953 GBP
0.5842 GBP
0.5902 GBP
Australian Dollars to British Pounds rate for 21/09/2017
Wednesday 20 September 2017
1 AUD =
0.5932 GBP
0.5951 GBP
0.5938 GBP
Australian Dollars to British Pounds rate for 20/09/2017
Tuesday 19 September 2017
1 AUD =
0.5899 GBP
0.5930 GBP
0.5918 GBP
Australian Dollars to British Pounds rate for 19/09/2017
Monday 18 September 2017
1 AUD =
0.5898 GBP
0.5899 GBP
0.5900 GBP
Australian Dollars to British Pounds rate for 18/09/2017
Sunday 17 September 2017
1 AUD =
0.5976 GBP
0.5886 GBP
0.5928 GBP
Australian Dollars to British Pounds rate for 17/09/2017
Saturday 16 September 2017
1 AUD =
0.5976 GBP
0.5886 GBP
0.5928 GBP
Australian Dollars to British Pounds rate for 16/09/2017
Friday 15 September 2017
1 AUD =
0.5976 GBP
0.5886 GBP
0.5928 GBP
Australian Dollars to British Pounds rate for 15/09/2017
Thursday 14 September 2017
1 AUD =
0.6047 GBP
0.5975 GBP
0.6021 GBP
Australian Dollars to British Pounds rate for 14/09/2017
Wednesday 13 September 2017
1 AUD =
0.6032 GBP
0.6045 GBP
0.6043 GBP
Australian Dollars to British Pounds rate for 13/09/2017
Tuesday 12 September 2017
1 AUD =
0.6100 GBP
0.6037 GBP
0.6065 GBP
Australian Dollars to British Pounds rate for 12/09/2017
Monday 11 September 2017
1 AUD =
0.6124 GBP
0.6100 GBP
0.6100 GBP
Australian Dollars to British Pounds rate for 11/09/2017
Sunday 10 September 2017
1 AUD =
0.6143 GBP
0.6103 GBP
0.6144 GBP
Australian Dollars to British Pounds rate for 10/09/2017
Saturday 9 September 2017
1 AUD =
0.6143 GBP
0.6103 GBP
0.6144 GBP
Australian Dollars to British Pounds rate for 09/09/2017
Friday 8 September 2017
1 AUD =
0.6143 GBP
0.6103 GBP
0.6144 GBP
Australian Dollars to British Pounds rate for 08/09/2017
Thursday 7 September 2017
1 AUD =
0.6138 GBP
0.6142 GBP
0.6139 GBP
Australian Dollars to British Pounds rate for 07/09/2017
Wednesday 6 September 2017
1 AUD =
0.6137 GBP
0.6132 GBP
0.6130 GBP
Australian Dollars to British Pounds rate for 06/09/2017
Tuesday 5 September 2017
1 AUD =
0.6143 GBP
0.6134 GBP
0.6154 GBP
Australian Dollars to British Pounds rate for 05/09/2017
Monday 4 September 2017
1 AUD =
0.6128 GBP
0.6142 GBP
0.6151 GBP
Australian Dollars to British Pounds rate for 04/09/2017
Sunday 3 September 2017
1 AUD =
0.6148 GBP
0.6153 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 03/09/2017
Saturday 2 September 2017
1 AUD =
0.6148 GBP
0.6153 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 02/09/2017
Friday 1 September 2017
1 AUD =
0.6148 GBP
0.6153 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 01/09/2017
Thursday 31 August 2017
1 AUD =
0.6117 GBP
0.6147 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 31/08/2017
Wednesday 30 August 2017
1 AUD =
0.6155 GBP
0.6118 GBP
0.6139 GBP
Australian Dollars to British Pounds rate for 30/08/2017
Tuesday 29 August 2017
1 AUD =
0.6160 GBP
0.6155 GBP
0.6144 GBP
Australian Dollars to British Pounds rate for 29/08/2017
Monday 28 August 2017
1 AUD =
0.6126 GBP
0.6157 GBP
0.6150 GBP
Australian Dollars to British Pounds rate for 28/08/2017
Sunday 27 August 2017
1 AUD =
0.6179 GBP
0.6156 GBP
0.6172 GBP
Australian Dollars to British Pounds rate for 27/08/2017
Saturday 26 August 2017
1 AUD =
0.6179 GBP
0.6156 GBP
0.6172 GBP
Australian Dollars to British Pounds rate for 26/08/2017
Friday 25 August 2017
1 AUD =
0.6179 GBP
0.6156 GBP
0.6172 GBP
Australian Dollars to British Pounds rate for 25/08/2017
Thursday 24 August 2017
1 AUD =
0.6176 GBP
0.6177 GBP
0.6160 GBP
Australian Dollars to British Pounds rate for 24/08/2017
Wednesday 23 August 2017
1 AUD =
0.6170 GBP
0.6176 GBP
0.6168 GBP
Australian Dollars to British Pounds rate for 23/08/2017
Tuesday 22 August 2017
1 AUD =
0.6156 GBP
0.6170 GBP
0.6167 GBP
Australian Dollars to British Pounds rate for 22/08/2017
Monday 21 August 2017
1 AUD =
0.6161 GBP
0.6156 GBP
0.6151 GBP
Australian Dollars to British Pounds rate for 21/08/2017
Sunday 20 August 2017
1 AUD =
0.6130 GBP
0.6158 GBP
0.6147 GBP
Australian Dollars to British Pounds rate for 20/08/2017
Saturday 19 August 2017
1 AUD =
0.6130 GBP
0.6158 GBP
0.6147 GBP
Australian Dollars to British Pounds rate for 19/08/2017
Friday 18 August 2017
1 AUD =
0.6130 GBP
0.6158 GBP
0.6147 GBP
Australian Dollars to British Pounds rate for 18/08/2017
Thursday 17 August 2017
1 AUD =
0.6147 GBP
0.6129 GBP
0.6148 GBP
Australian Dollars to British Pounds rate for 17/08/2017
Wednesday 16 August 2017
1 AUD =
0.6082 GBP
0.6148 GBP
0.6108 GBP
Australian Dollars to British Pounds rate for 16/08/2017
Tuesday 15 August 2017
1 AUD =
0.6057 GBP
0.6080 GBP
0.6067 GBP
Australian Dollars to British Pounds rate for 15/08/2017
Monday 14 August 2017
1 AUD =
0.6067 GBP
0.6058 GBP
0.6066 GBP
Australian Dollars to British Pounds rate for 14/08/2017
Sunday 13 August 2017
1 AUD =
0.6070 GBP
0.6065 GBP
0.6067 GBP
Australian Dollars to British Pounds rate for 13/08/2017
Saturday 12 August 2017
1 AUD =
0.6070 GBP
0.6065 GBP
0.6067 GBP
Australian Dollars to British Pounds rate for 12/08/2017
Friday 11 August 2017
1 AUD =
0.6070 GBP
0.6065 GBP
0.6067 GBP
Australian Dollars to British Pounds rate for 11/08/2017
Thursday 10 August 2017
1 AUD =
0.6065 GBP
0.6069 GBP
0.6067 GBP
Australian Dollars to British Pounds rate for 10/08/2017
Wednesday 9 August 2017
1 AUD =
0.6093 GBP
0.6066 GBP
0.6067 GBP
Australian Dollars to British Pounds rate for 09/08/2017
Tuesday 8 August 2017
1 AUD =
0.6071 GBP
0.6093 GBP
0.6094 GBP
Australian Dollars to British Pounds rate for 08/08/2017
Monday 7 August 2017
1 AUD =
0.6073 GBP
0.6072 GBP
0.6077 GBP
Australian Dollars to British Pounds rate for 07/08/2017
Sunday 6 August 2017
1 AUD =
0.6052 GBP
0.6079 GBP
0.6061 GBP
Australian Dollars to British Pounds rate for 06/08/2017
Saturday 5 August 2017
1 AUD =
0.6052 GBP
0.6079 GBP
0.6061 GBP
Australian Dollars to British Pounds rate for 05/08/2017
Friday 4 August 2017
1 AUD =
0.6052 GBP
0.6079 GBP
0.6061 GBP
Australian Dollars to British Pounds rate for 04/08/2017
Thursday 3 August 2017
1 AUD =
0.6023 GBP
0.6051 GBP
0.6025 GBP
Australian Dollars to British Pounds rate for 03/08/2017
Wednesday 2 August 2017
1 AUD =
0.6034 GBP
0.6027 GBP
0.6033 GBP
Australian Dollars to British Pounds rate for 02/08/2017
Tuesday 1 August 2017
1 AUD =
0.6059 GBP
0.6034 GBP
0.6055 GBP
Australian Dollars to British Pounds rate for 01/08/2017
Monday 31 July 2017
1 AUD =
0.6080 GBP
0.6057 GBP
0.6073 GBP
Australian Dollars to British Pounds rate for 31/07/2017
Sunday 30 July 2017
1 AUD =
0.6099 GBP
0.6081 GBP
0.6089 GBP
Australian Dollars to British Pounds rate for 30/07/2017
Saturday 29 July 2017
1 AUD =
0.6099 GBP
0.6081 GBP
0.6089 GBP
Australian Dollars to British Pounds rate for 29/07/2017
Friday 28 July 2017
1 AUD =
0.6099 GBP
0.6081 GBP
0.6089 GBP
Australian Dollars to British Pounds rate for 28/07/2017
Thursday 27 July 2017
1 AUD =
0.6102 GBP
0.6098 GBP
0.6103 GBP
Australian Dollars to British Pounds rate for 27/07/2017
Wednesday 26 July 2017
1 AUD =
0.6095 GBP
0.6102 GBP
0.6072 GBP
Australian Dollars to British Pounds rate for 26/07/2017
Tuesday 25 July 2017
1 AUD =
0.6082 GBP
0.6094 GBP
0.6087 GBP
Australian Dollars to British Pounds rate for 25/07/2017
Monday 24 July 2017
1 AUD =
0.6088 GBP
0.6083 GBP
0.6094 GBP
Australian Dollars to British Pounds rate for 24/07/2017
Sunday 23 July 2017
1 AUD =
0.6135 GBP
0.6092 GBP
0.6103 GBP
Australian Dollars to British Pounds rate for 23/07/2017
Saturday 22 July 2017
1 AUD =
0.6135 GBP
0.6092 GBP
0.6103 GBP
Australian Dollars to British Pounds rate for 22/07/2017
Friday 21 July 2017
1 AUD =
0.6135 GBP
0.6092 GBP
0.6103 GBP
Australian Dollars to British Pounds rate for 21/07/2017
Thursday 20 July 2017
1 AUD =
0.6109 GBP
0.6134 GBP
0.6127 GBP
Australian Dollars to British Pounds rate for 20/07/2017
Wednesday 19 July 2017
1 AUD =
0.6071 GBP
0.6107 GBP
0.6084 GBP
Australian Dollars to British Pounds rate for 19/07/2017
Tuesday 18 July 2017
1 AUD =
0.5975 GBP
0.6071 GBP
0.6032 GBP
Australian Dollars to British Pounds rate for 18/07/2017
Monday 17 July 2017
1 AUD =
0.5979 GBP
0.5976 GBP
0.5976 GBP
Australian Dollars to British Pounds rate for 17/07/2017
Sunday 16 July 2017
1 AUD =
0.5977 GBP
0.5978 GBP
0.5978 GBP
Australian Dollars to British Pounds rate for 16/07/2017
Saturday 15 July 2017
1 AUD =
0.5977 GBP
0.5978 GBP
0.5978 GBP
Australian Dollars to British Pounds rate for 15/07/2017
Friday 14 July 2017
1 AUD =
0.5977 GBP
0.5978 GBP
0.5978 GBP
Australian Dollars to British Pounds rate for 14/07/2017
Thursday 13 July 2017
1 AUD =
0.5962 GBP
0.5978 GBP
0.5973 GBP
Australian Dollars to British Pounds rate for 13/07/2017
Wednesday 12 July 2017
1 AUD =
0.5945 GBP
0.5960 GBP
0.5953 GBP
Australian Dollars to British Pounds rate for 12/07/2017
Tuesday 11 July 2017
1 AUD =
0.5905 GBP
0.5944 GBP
0.5923 GBP
Australian Dollars to British Pounds rate for 11/07/2017
Monday 10 July 2017
1 AUD =
0.5903 GBP
0.5906 GBP
0.5897 GBP
Australian Dollars to British Pounds rate for 10/07/2017
Sunday 9 July 2017
1 AUD =
0.5849 GBP
0.5901 GBP
0.5879 GBP
Australian Dollars to British Pounds rate for 09/07/2017
Saturday 8 July 2017
1 AUD =
0.5849 GBP
0.5901 GBP
0.5879 GBP
Australian Dollars to British Pounds rate for 08/07/2017
Friday 7 July 2017
1 AUD =
0.5849 GBP
0.5901 GBP
0.5879 GBP
Australian Dollars to British Pounds rate for 07/07/2017
Thursday 6 July 2017
1 AUD =
0.5880 GBP
0.5850 GBP
0.5864 GBP
Australian Dollars to British Pounds rate for 06/07/2017
Wednesday 5 July 2017
1 AUD =
0.5886 GBP
0.5880 GBP
0.5889 GBP
Australian Dollars to British Pounds rate for 05/07/2017
Tuesday 4 July 2017
1 AUD =
0.5912 GBP
0.5888 GBP
0.5901 GBP
Australian Dollars to British Pounds rate for 04/07/2017
Monday 3 July 2017
1 AUD =
0.5911 GBP
0.5919 GBP
0.5906 GBP
Australian Dollars to British Pounds rate for 03/07/2017
Sunday 2 July 2017
1 AUD =
0.5909 GBP
0.5903 GBP
0.5913 GBP
Australian Dollars to British Pounds rate for 02/07/2017
Saturday 1 July 2017
1 AUD =
0.5909 GBP
0.5903 GBP
0.5913 GBP
Australian Dollars to British Pounds rate for 01/07/2017
Friday 30 June 2017
1 AUD =
0.5909 GBP
0.5903 GBP
0.5913 GBP
Australian Dollars to British Pounds rate for 30/06/2017
Thursday 29 June 2017
1 AUD =
0.5914 GBP
0.5908 GBP
0.5907 GBP
Australian Dollars to British Pounds rate for 29/06/2017
Wednesday 28 June 2017
1 AUD =
0.5917 GBP
0.5912 GBP
0.5910 GBP
Australian Dollars to British Pounds rate for 28/06/2017
Tuesday 27 June 2017
1 AUD =
0.5963 GBP
0.5917 GBP
0.5953 GBP
Australian Dollars to British Pounds rate for 27/06/2017
Monday 26 June 2017
1 AUD =
0.5940 GBP
0.5962 GBP
0.5952 GBP
Australian Dollars to British Pounds rate for 26/06/2017
Sunday 25 June 2017
1 AUD =
0.5948 GBP
0.5952 GBP
0.5949 GBP
Australian Dollars to British Pounds rate for 25/06/2017
Saturday 24 June 2017
1 AUD =
0.5948 GBP
0.5952 GBP
0.5949 GBP
Australian Dollars to British Pounds rate for 24/06/2017
Friday 23 June 2017
1 AUD =
0.5948 GBP
0.5952 GBP
0.5949 GBP
Australian Dollars to British Pounds rate for 23/06/2017
Thursday 22 June 2017
1 AUD =
0.5962 GBP
0.5948 GBP
0.5960 GBP
Australian Dollars to British Pounds rate for 22/06/2017
Wednesday 21 June 2017
1 AUD =
0.6005 GBP
0.5964 GBP
0.5980 GBP
Australian Dollars to British Pounds rate for 21/06/2017
Tuesday 20 June 2017
1 AUD =
0.5966 GBP
0.6004 GBP
0.5991 GBP
Australian Dollars to British Pounds rate for 20/06/2017
Monday 19 June 2017
1 AUD =
0.5970 GBP
0.5967 GBP
0.5953 GBP
Australian Dollars to British Pounds rate for 19/06/2017
Sunday 18 June 2017
1 AUD =
0.5940 GBP
0.5962 GBP
0.5953 GBP
Australian Dollars to British Pounds rate for 18/06/2017
Saturday 17 June 2017
1 AUD =
0.5940 GBP
0.5962 GBP
0.5953 GBP
Australian Dollars to British Pounds rate for 17/06/2017
Friday 16 June 2017
1 AUD =
0.5940 GBP
0.5962 GBP
0.5953 GBP
Australian Dollars to British Pounds rate for 16/06/2017
Thursday 15 June 2017
1 AUD =
0.5951 GBP
0.5940 GBP
0.5945 GBP
Australian Dollars to British Pounds rate for 15/06/2017
Wednesday 14 June 2017
1 AUD =
0.5907 GBP
0.5951 GBP
0.5937 GBP
Australian Dollars to British Pounds rate for 14/06/2017
Tuesday 13 June 2017
1 AUD =
0.5958 GBP
0.5909 GBP
0.5938 GBP
Australian Dollars to British Pounds rate for 13/06/2017
Monday 12 June 2017
1 AUD =
0.5916 GBP
0.5958 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 12/06/2017
Sunday 11 June 2017
1 AUD =
0.5877 GBP
0.5907 GBP
0.5913 GBP
Australian Dollars to British Pounds rate for 11/06/2017
Saturday 10 June 2017
1 AUD =
0.5877 GBP
0.5907 GBP
0.5913 GBP
Australian Dollars to British Pounds rate for 10/06/2017
Friday 9 June 2017
1 AUD =
0.5877 GBP
0.5907 GBP
0.5913 GBP
Australian Dollars to British Pounds rate for 09/06/2017
Thursday 8 June 2017
1 AUD =
0.5833 GBP
0.5879 GBP
0.5833 GBP
Australian Dollars to British Pounds rate for 08/06/2017
Wednesday 7 June 2017
1 AUD =
0.5815 GBP
0.5828 GBP
0.5835 GBP
Australian Dollars to British Pounds rate for 07/06/2017
Tuesday 6 June 2017
1 AUD =
0.5803 GBP
0.5814 GBP
0.5800 GBP
Australian Dollars to British Pounds rate for 06/06/2017
Monday 5 June 2017
1 AUD =
0.5772 GBP
0.5801 GBP
0.5781 GBP
Australian Dollars to British Pounds rate for 05/06/2017
Sunday 4 June 2017
1 AUD =
0.5724 GBP
0.5774 GBP
0.5752 GBP
Australian Dollars to British Pounds rate for 04/06/2017
Saturday 3 June 2017
1 AUD =
0.5724 GBP
0.5774 GBP
0.5752 GBP
Australian Dollars to British Pounds rate for 03/06/2017
Friday 2 June 2017
1 AUD =
0.5724 GBP
0.5774 GBP
0.5752 GBP
Australian Dollars to British Pounds rate for 02/06/2017
Thursday 1 June 2017
1 AUD =
0.5764 GBP
0.5724 GBP
0.5751 GBP
Australian Dollars to British Pounds rate for 01/06/2017
Wednesday 31 May 2017
1 AUD =
0.5807 GBP
0.5764 GBP
0.5801 GBP
Australian Dollars to British Pounds rate for 31/05/2017
Tuesday 30 May 2017
1 AUD =
0.5797 GBP
0.5806 GBP
0.5799 GBP
Australian Dollars to British Pounds rate for 30/05/2017
Monday 29 May 2017
1 AUD =
0.5808 GBP
0.5796 GBP
0.5800 GBP
Australian Dollars to British Pounds rate for 29/05/2017
Sunday 28 May 2017
1 AUD =
0.5760 GBP
0.5814 GBP
0.5786 GBP
Australian Dollars to British Pounds rate for 28/05/2017
Saturday 27 May 2017
1 AUD =
0.5760 GBP
0.5814 GBP
0.5786 GBP
Australian Dollars to British Pounds rate for 27/05/2017
Friday 26 May 2017
1 AUD =
0.5760 GBP
0.5814 GBP
0.5786 GBP
Australian Dollars to British Pounds rate for 26/05/2017
Thursday 25 May 2017
1 AUD =
0.5786 GBP
0.5759 GBP
0.5768 GBP
Australian Dollars to British Pounds rate for 25/05/2017
Wednesday 24 May 2017
1 AUD =
0.5768 GBP
0.5785 GBP
0.5761 GBP
Australian Dollars to British Pounds rate for 24/05/2017
Tuesday 23 May 2017
1 AUD =
0.5751 GBP
0.5771 GBP
0.5767 GBP
Australian Dollars to British Pounds rate for 23/05/2017
Monday 22 May 2017
1 AUD =
0.5734 GBP
0.5752 GBP
0.5743 GBP
Australian Dollars to British Pounds rate for 22/05/2017
Sunday 21 May 2017
1 AUD =
0.5733 GBP
0.5722 GBP
0.5728 GBP
Australian Dollars to British Pounds rate for 21/05/2017
Saturday 20 May 2017
1 AUD =
0.5733 GBP
0.5722 GBP
0.5728 GBP
Australian Dollars to British Pounds rate for 20/05/2017
Friday 19 May 2017
1 AUD =
0.5733 GBP
0.5722 GBP
0.5728 GBP
Australian Dollars to British Pounds rate for 19/05/2017
Thursday 18 May 2017
1 AUD =
0.5729 GBP
0.5735 GBP
0.5713 GBP
Australian Dollars to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
1 AUD =
0.5748 GBP
0.5731 GBP
0.5732 GBP
Australian Dollars to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
1 AUD =
0.5747 GBP
0.5748 GBP
0.5753 GBP
Australian Dollars to British Pounds rate for 16/05/2017
Monday 15 May 2017
1 AUD =
0.5740 GBP
0.5747 GBP
0.5748 GBP
Australian Dollars to British Pounds rate for 15/05/2017
Sunday 14 May 2017
1 AUD =
0.5726 GBP
0.5729 GBP
0.5738 GBP
Australian Dollars to British Pounds rate for 14/05/2017
Saturday 13 May 2017
1 AUD =
0.5726 GBP
0.5729 GBP
0.5738 GBP
Australian Dollars to British Pounds rate for 13/05/2017
Friday 12 May 2017
1 AUD =
0.5726 GBP
0.5729 GBP
0.5738 GBP
Australian Dollars to British Pounds rate for 12/05/2017
Thursday 11 May 2017
1 AUD =
0.5698 GBP
0.5726 GBP
0.5707 GBP
Australian Dollars to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
1 AUD =
0.5676 GBP
0.5696 GBP
0.5690 GBP
Australian Dollars to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
1 AUD =
0.5708 GBP
0.5677 GBP
0.5683 GBP
Australian Dollars to British Pounds rate for 09/05/2017
Monday 8 May 2017
1 AUD =
0.5713 GBP
0.5708 GBP
0.5713 GBP
Australian Dollars to British Pounds rate for 08/05/2017
Sunday 7 May 2017
1 AUD =
0.5734 GBP
0.5723 GBP
0.5713 GBP
Australian Dollars to British Pounds rate for 07/05/2017
Saturday 6 May 2017
1 AUD =
0.5734 GBP
0.5723 GBP
0.5713 GBP
Australian Dollars to British Pounds rate for 06/05/2017
Friday 5 May 2017
1 AUD =
0.5734 GBP
0.5723 GBP
0.5713 GBP
Australian Dollars to British Pounds rate for 05/05/2017
Thursday 4 May 2017
1 AUD =
0.5769 GBP
0.5734 GBP
0.5750 GBP
Australian Dollars to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
1 AUD =
0.5824 GBP
0.5768 GBP
0.5797 GBP
Australian Dollars to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
1 AUD =
0.5841 GBP
0.5825 GBP
0.5836 GBP
Australian Dollars to British Pounds rate for 02/05/2017
Monday 1 May 2017
1 AUD =
0.5771 GBP
0.5842 GBP
0.5807 GBP
Australian Dollars to British Pounds rate for 01/05/2017
Sunday 30 April 2017
1 AUD =
0.5786 GBP
0.5783 GBP
0.5781 GBP
Australian Dollars to British Pounds rate for 30/04/2017
Saturday 29 April 2017
1 AUD =
0.5786 GBP
0.5783 GBP
0.5781 GBP
Australian Dollars to British Pounds rate for 29/04/2017
Friday 28 April 2017
1 AUD =
0.5786 GBP
0.5783 GBP
0.5781 GBP
Australian Dollars to British Pounds rate for 28/04/2017
Thursday 27 April 2017
1 AUD =
0.5819 GBP
0.5786 GBP
0.5793 GBP
Australian Dollars to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
1 AUD =
0.5869 GBP
0.5818 GBP
0.5843 GBP
Australian Dollars to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
1 AUD =
0.5918 GBP
0.5869 GBP
0.5888 GBP
Australian Dollars to British Pounds rate for 25/04/2017
Monday 24 April 2017
1 AUD =
0.5904 GBP
0.5917 GBP
0.5899 GBP
Australian Dollars to British Pounds rate for 24/04/2017
Sunday 23 April 2017
1 AUD =
0.5873 GBP
0.5890 GBP
0.5887 GBP
Australian Dollars to British Pounds rate for 23/04/2017
Saturday 22 April 2017
1 AUD =
0.5873 GBP
0.5890 GBP
0.5887 GBP
Australian Dollars to British Pounds rate for 22/04/2017
Friday 21 April 2017
1 AUD =
0.5873 GBP
0.5890 GBP
0.5887 GBP
Australian Dollars to British Pounds rate for 21/04/2017
Thursday 20 April 2017
1 AUD =
0.5868 GBP
0.5874 GBP
0.5872 GBP
Australian Dollars to British Pounds rate for 20/04/2017
Wednesday 19 April 2017
1 AUD =
0.5888 GBP
0.5867 GBP
0.5873 GBP
Australian Dollars to British Pounds rate for 19/04/2017
Tuesday 18 April 2017
1 AUD =
0.6040 GBP
0.5888 GBP
0.5967 GBP
Australian Dollars to British Pounds rate for 18/04/2017
Monday 17 April 2017
1 AUD =
0.6043 GBP
0.6041 GBP
0.6051 GBP
Australian Dollars to British Pounds rate for 17/04/2017
Sunday 16 April 2017
1 AUD =
0.6056 GBP
0.6054 GBP
0.6052 GBP
Australian Dollars to British Pounds rate for 16/04/2017
Saturday 15 April 2017
1 AUD =
0.6056 GBP
0.6054 GBP
0.6052 GBP
Australian Dollars to British Pounds rate for 15/04/2017
Friday 14 April 2017
1 AUD =
0.6056 GBP
0.6054 GBP
0.6052 GBP
Australian Dollars to British Pounds rate for 14/04/2017
Thursday 13 April 2017
1 AUD =
0.5999 GBP
0.6055 GBP
0.6028 GBP
Australian Dollars to British Pounds rate for 13/04/2017
Wednesday 12 April 2017
1 AUD =
0.6005 GBP
0.6000 GBP
0.5998 GBP
Australian Dollars to British Pounds rate for 12/04/2017
Tuesday 11 April 2017
1 AUD =
0.6043 GBP
0.6004 GBP
0.6019 GBP
Australian Dollars to British Pounds rate for 11/04/2017
Monday 10 April 2017
1 AUD =
0.6048 GBP
0.6044 GBP
0.6046 GBP
Australian Dollars to British Pounds rate for 10/04/2017
Sunday 9 April 2017
1 AUD =
0.6051 GBP
0.6061 GBP
0.6049 GBP
Australian Dollars to British Pounds rate for 09/04/2017
Saturday 8 April 2017
1 AUD =
0.6051 GBP
0.6061 GBP
0.6049 GBP
Australian Dollars to British Pounds rate for 08/04/2017
Friday 7 April 2017
1 AUD =
0.6051 GBP
0.6061 GBP
0.6049 GBP
Australian Dollars to British Pounds rate for 07/04/2017
Thursday 6 April 2017
1 AUD =
0.6064 GBP
0.6051 GBP
0.6045 GBP
Australian Dollars to British Pounds rate for 06/04/2017
Wednesday 5 April 2017
1 AUD =
0.6070 GBP
0.6064 GBP
0.6079 GBP
Australian Dollars to British Pounds rate for 05/04/2017
Tuesday 4 April 2017
1 AUD =
0.6091 GBP
0.6080 GBP
0.6087 GBP
Australian Dollars to British Pounds rate for 04/04/2017
Monday 3 April 2017
1 AUD =
0.6083 GBP
0.6091 GBP
0.6087 GBP
Australian Dollars to British Pounds rate for 03/04/2017
Sunday 2 April 2017
1 AUD =
0.6128 GBP
0.6078 GBP
0.6108 GBP
Australian Dollars to British Pounds rate for 02/04/2017
Saturday 1 April 2017
1 AUD =
0.6128 GBP
0.6078 GBP
0.6108 GBP
Australian Dollars to British Pounds rate for 01/04/2017
Friday 31 March 2017
1 AUD =
0.6128 GBP
0.6078 GBP
0.6108 GBP
Australian Dollars to British Pounds rate for 31/03/2017
Thursday 30 March 2017
1 AUD =
0.6172 GBP
0.6129 GBP
0.6147 GBP
Australian Dollars to British Pounds rate for 30/03/2017
Wednesday 29 March 2017
1 AUD =
0.6131 GBP
0.6169 GBP
0.6162 GBP
Australian Dollars to British Pounds rate for 29/03/2017
Tuesday 28 March 2017
1 AUD =
0.6065 GBP
0.6131 GBP
0.6085 GBP
Australian Dollars to British Pounds rate for 28/03/2017
Monday 27 March 2017
1 AUD =
0.6102 GBP
0.6065 GBP
0.6076 GBP
Australian Dollars to British Pounds rate for 27/03/2017
Sunday 26 March 2017
1 AUD =
0.6094 GBP
0.6113 GBP
0.6101 GBP
Australian Dollars to British Pounds rate for 26/03/2017
Saturday 25 March 2017
1 AUD =
0.6094 GBP
0.6113 GBP
0.6101 GBP
Australian Dollars to British Pounds rate for 25/03/2017
Friday 24 March 2017
1 AUD =
0.6094 GBP
0.6113 GBP
0.6101 GBP
Australian Dollars to British Pounds rate for 24/03/2017
Thursday 23 March 2017
1 AUD =
0.6152 GBP
0.6092 GBP
0.6120 GBP
Australian Dollars to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
1 AUD =
0.6165 GBP
0.6151 GBP
0.6157 GBP
Australian Dollars to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
1 AUD =
0.6258 GBP
0.6163 GBP
0.6219 GBP
Australian Dollars to British Pounds rate for 21/03/2017
Monday 20 March 2017
1 AUD =
0.6205 GBP
0.6258 GBP
0.6239 GBP
Australian Dollars to British Pounds rate for 20/03/2017
Sunday 19 March 2017
1 AUD =
0.6214 GBP
0.6217 GBP
0.6217 GBP
Australian Dollars to British Pounds rate for 19/03/2017
Saturday 18 March 2017
1 AUD =
0.6214 GBP
0.6217 GBP
0.6217 GBP
Australian Dollars to British Pounds rate for 18/03/2017
Friday 17 March 2017
1 AUD =
0.6214 GBP
0.6217 GBP
0.6217 GBP
Australian Dollars to British Pounds rate for 17/03/2017
Thursday 16 March 2017
1 AUD =
0.6271 GBP
0.6212 GBP
0.6237 GBP
Australian Dollars to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
1 AUD =
0.6221 GBP
0.6272 GBP
0.6231 GBP
Australian Dollars to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
1 AUD =
0.6196 GBP
0.6220 GBP
0.6221 GBP
Australian Dollars to British Pounds rate for 14/03/2017
Monday 13 March 2017
1 AUD =
0.6199 GBP
0.6196 GBP
0.6196 GBP
Australian Dollars to British Pounds rate for 13/03/2017
Sunday 12 March 2017
1 AUD =
0.6174 GBP
0.6198 GBP
0.6186 GBP
Australian Dollars to British Pounds rate for 12/03/2017
Saturday 11 March 2017
1 AUD =
0.6174 GBP
0.6198 GBP
0.6186 GBP
Australian Dollars to British Pounds rate for 11/03/2017
Friday 10 March 2017
1 AUD =
0.6174 GBP
0.6198 GBP
0.6186 GBP
Australian Dollars to British Pounds rate for 10/03/2017
Thursday 9 March 2017
1 AUD =
0.6187 GBP
0.6171 GBP
0.6181 GBP
Australian Dollars to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
1 AUD =
0.6222 GBP
0.6187 GBP
0.6219 GBP
Australian Dollars to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
1 AUD =
0.6196 GBP
0.6220 GBP
0.6222 GBP
Australian Dollars to British Pounds rate for 07/03/2017
Monday 6 March 2017
1 AUD =
0.6170 GBP
0.6195 GBP
0.6188 GBP
Australian Dollars to British Pounds rate for 06/03/2017
Sunday 5 March 2017
1 AUD =
0.6175 GBP
0.6177 GBP
0.6176 GBP
Australian Dollars to British Pounds rate for 05/03/2017
Saturday 4 March 2017
1 AUD =
0.6175 GBP
0.6177 GBP
0.6176 GBP
Australian Dollars to British Pounds rate for 04/03/2017
Friday 3 March 2017
1 AUD =
0.6175 GBP
0.6177 GBP
0.6176 GBP
Australian Dollars to British Pounds rate for 03/03/2017
Thursday 2 March 2017
1 AUD =
0.6246 GBP
0.6173 GBP
0.6204 GBP
Australian Dollars to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
1 AUD =
0.6185 GBP
0.6243 GBP
0.6202 GBP
Australian Dollars to British Pounds rate for 01/03/2017
Tuesday 28 February 2017
1 AUD =
0.6173 GBP
0.6186 GBP
0.6180 GBP
Australian Dollars to British Pounds rate for 28/02/2017
Monday 27 February 2017
1 AUD =
0.6151 GBP
0.6168 GBP
0.6176 GBP
Australian Dollars to British Pounds rate for 27/02/2017
Sunday 26 February 2017
1 AUD =
0.6146 GBP
0.6157 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 26/02/2017
Saturday 25 February 2017
1 AUD =
0.6146 GBP
0.6157 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 25/02/2017
Friday 24 February 2017
1 AUD =
0.6146 GBP
0.6157 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 AUD =
0.6190 GBP
0.6145 GBP
0.6168 GBP
Australian Dollars to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 AUD =
0.6154 GBP
0.6189 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 AUD =
0.6169 GBP
0.6154 GBP
0.6159 GBP
Australian Dollars to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 AUD =
0.6182 GBP
0.6170 GBP
0.6170 GBP
Australian Dollars to British Pounds rate for 20/02/2017
Sunday 19 February 2017
1 AUD =
0.6159 GBP
0.6183 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 19/02/2017
Saturday 18 February 2017
1 AUD =
0.6159 GBP
0.6183 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 18/02/2017
Friday 17 February 2017
1 AUD =
0.6159 GBP
0.6183 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 AUD =
0.6185 GBP
0.6161 GBP
0.6172 GBP
Australian Dollars to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 AUD =
0.6145 GBP
0.6188 GBP
0.6170 GBP
Australian Dollars to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 AUD =
0.6101 GBP
0.6144 GBP
0.6138 GBP
Australian Dollars to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 AUD =
0.6147 GBP
0.6101 GBP
0.6125 GBP
Australian Dollars to British Pounds rate for 13/02/2017
Sunday 12 February 2017
1 AUD =
0.6102 GBP
0.6146 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 12/02/2017
Saturday 11 February 2017
1 AUD =
0.6102 GBP
0.6146 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 11/02/2017
Friday 10 February 2017
1 AUD =
0.6102 GBP
0.6146 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 AUD =
0.6094 GBP
0.6100 GBP
0.6090 GBP
Australian Dollars to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 AUD =
0.6098 GBP
0.6098 GBP
0.6104 GBP
Australian Dollars to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 AUD =
0.6140 GBP
0.6097 GBP
0.6132 GBP
Australian Dollars to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 AUD =
0.6139 GBP
0.6145 GBP
0.6138 GBP
Australian Dollars to British Pounds rate for 06/02/2017
Sunday 5 February 2017
1 AUD =
0.6114 GBP
0.6160 GBP
0.6132 GBP
Australian Dollars to British Pounds rate for 05/02/2017
Saturday 4 February 2017
1 AUD =
0.6114 GBP
0.6160 GBP
0.6132 GBP
Australian Dollars to British Pounds rate for 04/02/2017
Friday 3 February 2017
1 AUD =
0.6114 GBP
0.6160 GBP
0.6132 GBP
Australian Dollars to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 AUD =
0.5995 GBP
0.6113 GBP
0.6063 GBP
Australian Dollars to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 AUD =
0.6030 GBP
0.5995 GBP
0.6000 GBP
Australian Dollars to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 AUD =
0.6053 GBP
0.6030 GBP
0.6054 GBP
Australian Dollars to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 AUD =
0.6008 GBP
0.6052 GBP
0.6029 GBP
Australian Dollars to British Pounds rate for 30/01/2017
Sunday 29 January 2017
1 AUD =
0.5982 GBP
0.6018 GBP
0.5996 GBP
Australian Dollars to British Pounds rate for 29/01/2017
Saturday 28 January 2017
1 AUD =
0.5982 GBP
0.6018 GBP
0.5996 GBP
Australian Dollars to British Pounds rate for 28/01/2017
Friday 27 January 2017
1 AUD =
0.5982 GBP
0.6018 GBP
0.5996 GBP
Australian Dollars to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 AUD =
0.5994 GBP
0.5981 GBP
0.5990 GBP
Australian Dollars to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 AUD =
0.6057 GBP
0.5994 GBP
0.6014 GBP
Australian Dollars to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 AUD =
0.6050 GBP
0.6057 GBP
0.6070 GBP
Australian Dollars to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 AUD =
0.6109 GBP
0.6051 GBP
0.6080 GBP
Australian Dollars to British Pounds rate for 23/01/2017
Sunday 22 January 2017
1 AUD =
0.6129 GBP
0.6108 GBP
0.6126 GBP
Australian Dollars to British Pounds rate for 22/01/2017
Saturday 21 January 2017
1 AUD =
0.6129 GBP
0.6108 GBP
0.6126 GBP
Australian Dollars to British Pounds rate for 21/01/2017
Friday 20 January 2017
1 AUD =
0.6129 GBP
0.6108 GBP
0.6126 GBP
Australian Dollars to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 AUD =
0.6122 GBP
0.6128 GBP
0.6130 GBP
Australian Dollars to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 AUD =
0.6101 GBP
0.6121 GBP
0.6124 GBP
Australian Dollars to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 AUD =
0.6210 GBP
0.6098 GBP
0.6155 GBP
Australian Dollars to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 AUD =
0.6245 GBP
0.6207 GBP
0.6210 GBP
Australian Dollars to British Pounds rate for 16/01/2017
Sunday 15 January 2017
1 AUD =
0.6155 GBP
0.6159 GBP
0.6150 GBP
Australian Dollars to British Pounds rate for 15/01/2017
Saturday 14 January 2017
1 AUD =
0.6155 GBP
0.6159 GBP
0.6150 GBP
Australian Dollars to British Pounds rate for 14/01/2017
Friday 13 January 2017
1 AUD =
0.6155 GBP
0.6159 GBP
0.6150 GBP
Australian Dollars to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 AUD =
0.6096 GBP
0.6153 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 AUD =
0.6051 GBP
0.6095 GBP
0.6082 GBP
Australian Dollars to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 AUD =
0.6049 GBP
0.6052 GBP
0.6063 GBP
Australian Dollars to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 AUD =
0.5956 GBP
0.6046 GBP
0.6004 GBP
Australian Dollars to British Pounds rate for 09/01/2017
Sunday 8 January 2017
1 AUD =
0.5912 GBP
0.5942 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 08/01/2017
Saturday 7 January 2017
1 AUD =
0.5912 GBP
0.5942 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 07/01/2017
Friday 6 January 2017
1 AUD =
0.5912 GBP
0.5942 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 AUD =
0.5911 GBP
0.5911 GBP
0.5924 GBP
Australian Dollars to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 AUD =
0.5901 GBP
0.5912 GBP
0.5920 GBP
Australian Dollars to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 AUD =
0.5855 GBP
0.5900 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 AUD =
0.5841 GBP
0.5854 GBP
0.5838 GBP
Australian Dollars to British Pounds rate for 02/01/2017
Sunday 1 January 2017
1 AUD =
0.5894 GBP
0.5842 GBP
0.5878 GBP
Australian Dollars to British Pounds rate for 01/01/2017
Saturday 31 December 2016
1 AUD =
0.5894 GBP
0.5842 GBP
0.5878 GBP
Australian Dollars to British Pounds rate for 31/12/2016
Friday 30 December 2016
1 AUD =
0.5894 GBP
0.5842 GBP
0.5878 GBP
Australian Dollars to British Pounds rate for 30/12/2016
Thursday 29 December 2016
1 AUD =
0.5870 GBP
0.5889 GBP
0.5887 GBP
Australian Dollars to British Pounds rate for 29/12/2016
Wednesday 28 December 2016
1 AUD =
0.5858 GBP
0.5869 GBP
0.5869 GBP
Australian Dollars to British Pounds rate for 28/12/2016
Tuesday 27 December 2016
1 AUD =
0.5856 GBP
0.5859 GBP
0.5859 GBP
Australian Dollars to British Pounds rate for 27/12/2016
Monday 26 December 2016
1 AUD =
0.5854 GBP
0.5858 GBP
0.5863 GBP
Australian Dollars to British Pounds rate for 26/12/2016
Sunday 25 December 2016
1 AUD =
0.5877 GBP
0.5837 GBP
0.5864 GBP
Australian Dollars to British Pounds rate for 25/12/2016
Saturday 24 December 2016
1 AUD =
0.5877 GBP
0.5837 GBP
0.5864 GBP
Australian Dollars to British Pounds rate for 24/12/2016
Friday 23 December 2016
1 AUD =
0.5877 GBP
0.5837 GBP
0.5864 GBP
Australian Dollars to British Pounds rate for 23/12/2016
Thursday 22 December 2016
1 AUD =
0.5857 GBP
0.5876 GBP
0.5860 GBP
Australian Dollars to British Pounds rate for 22/12/2016
Wednesday 21 December 2016
1 AUD =
0.5871 GBP
0.5855 GBP
0.5870 GBP
Australian Dollars to British Pounds rate for 21/12/2016
Tuesday 20 December 2016
1 AUD =
0.5839 GBP
0.5869 GBP
0.5860 GBP
Australian Dollars to British Pounds rate for 20/12/2016
Monday 19 December 2016
1 AUD =
0.5854 GBP
0.5844 GBP
0.5859 GBP
Australian Dollars to British Pounds rate for 19/12/2016
Sunday 18 December 2016
1 AUD =
0.5925 GBP
0.5842 GBP
0.5892 GBP
Australian Dollars to British Pounds rate for 18/12/2016
Saturday 17 December 2016
1 AUD =
0.5925 GBP
0.5842 GBP
0.5892 GBP
Australian Dollars to British Pounds rate for 17/12/2016
Friday 16 December 2016
1 AUD =
0.5925 GBP
0.5842 GBP
0.5892 GBP
Australian Dollars to British Pounds rate for 16/12/2016
Thursday 15 December 2016
1 AUD =
0.5895 GBP
0.5923 GBP
0.5907 GBP
Australian Dollars to British Pounds rate for 15/12/2016
Wednesday 14 December 2016
1 AUD =
0.5921 GBP
0.5895 GBP
0.5912 GBP
Australian Dollars to British Pounds rate for 14/12/2016
Tuesday 13 December 2016
1 AUD =
0.5912 GBP
0.5925 GBP
0.5911 GBP
Australian Dollars to British Pounds rate for 13/12/2016
Monday 12 December 2016
1 AUD =
0.5931 GBP
0.5911 GBP
0.5926 GBP
Australian Dollars to British Pounds rate for 12/12/2016
Sunday 11 December 2016
1 AUD =
0.5931 GBP
0.5921 GBP
0.5933 GBP
Australian Dollars to British Pounds rate for 11/12/2016
Saturday 10 December 2016
1 AUD =
0.5931 GBP
0.5921 GBP
0.5933 GBP
Australian Dollars to British Pounds rate for 10/12/2016
Friday 9 December 2016
1 AUD =
0.5931 GBP
0.5921 GBP
0.5933 GBP
Australian Dollars to British Pounds rate for 09/12/2016
Thursday 8 December 2016
1 AUD =
0.5929 GBP
0.5930 GBP
0.5917 GBP
Australian Dollars to British Pounds rate for 08/12/2016
Wednesday 7 December 2016
1 AUD =
0.5888 GBP
0.5927 GBP
0.5906 GBP
Australian Dollars to British Pounds rate for 07/12/2016
Tuesday 6 December 2016
1 AUD =
0.5859 GBP
0.5887 GBP
0.5846 GBP
Australian Dollars to British Pounds rate for 06/12/2016
Monday 5 December 2016
1 AUD =
0.5863 GBP
0.5868 GBP
0.5872 GBP
Australian Dollars to British Pounds rate for 05/12/2016
Sunday 4 December 2016
1 AUD =
0.5893 GBP
0.5863 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 04/12/2016
Saturday 3 December 2016
1 AUD =
0.5893 GBP
0.5863 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 03/12/2016
Friday 2 December 2016
1 AUD =
0.5893 GBP
0.5863 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 02/12/2016
Thursday 1 December 2016
1 AUD =
0.5902 GBP
0.5890 GBP
0.5872 GBP
Australian Dollars to British Pounds rate for 01/12/2016
Wednesday 30 November 2016
1 AUD =
0.5993 GBP
0.5905 GBP
0.5963 GBP
Australian Dollars to British Pounds rate for 30/11/2016
Tuesday 29 November 2016
1 AUD =
0.6024 GBP
0.5991 GBP
0.5997 GBP
Australian Dollars to British Pounds rate for 29/11/2016
Monday 28 November 2016
1 AUD =
0.5967 GBP
0.6026 GBP
0.6000 GBP
Australian Dollars to British Pounds rate for 28/11/2016
Sunday 27 November 2016
1 AUD =
0.5954 GBP
0.5980 GBP
0.5979 GBP
Australian Dollars to British Pounds rate for 27/11/2016
Saturday 26 November 2016
1 AUD =
0.5954 GBP
0.5980 GBP
0.5979 GBP
Australian Dollars to British Pounds rate for 26/11/2016
Friday 25 November 2016
1 AUD =
0.5954 GBP
0.5980 GBP
0.5979 GBP
Australian Dollars to British Pounds rate for 25/11/2016
Thursday 24 November 2016
1 AUD =
0.5938 GBP
0.5949 GBP
0.5944 GBP
Australian Dollars to British Pounds rate for 24/11/2016
Wednesday 23 November 2016
1 AUD =
0.5955 GBP
0.5934 GBP
0.5965 GBP
Australian Dollars to British Pounds rate for 23/11/2016
Tuesday 22 November 2016
1 AUD =
0.5902 GBP
0.5958 GBP
0.5932 GBP
Australian Dollars to British Pounds rate for 22/11/2016
Monday 21 November 2016
1 AUD =
0.5933 GBP
0.5902 GBP
0.5922 GBP
Australian Dollars to British Pounds rate for 21/11/2016
Sunday 20 November 2016
1 AUD =
0.5961 GBP
0.5944 GBP
0.5968 GBP
Australian Dollars to British Pounds rate for 20/11/2016
Saturday 19 November 2016
1 AUD =
0.5961 GBP
0.5944 GBP
0.5968 GBP
Australian Dollars to British Pounds rate for 19/11/2016
Friday 18 November 2016
1 AUD =
0.5961 GBP
0.5944 GBP
0.5968 GBP
Australian Dollars to British Pounds rate for 18/11/2016
Thursday 17 November 2016
1 AUD =
0.6006 GBP
0.5964 GBP
0.5994 GBP
Australian Dollars to British Pounds rate for 17/11/2016
Wednesday 16 November 2016
1 AUD =
0.6064 GBP
0.6011 GBP
0.6028 GBP
Australian Dollars to British Pounds rate for 16/11/2016
Tuesday 15 November 2016
1 AUD =
0.6050 GBP
0.6068 GBP
0.6064 GBP
Australian Dollars to British Pounds rate for 15/11/2016
Monday 14 November 2016
1 AUD =
0.5985 GBP
0.6050 GBP
0.6031 GBP
Australian Dollars to British Pounds rate for 14/11/2016
Sunday 13 November 2016
1 AUD =
0.6064 GBP
0.5995 GBP
0.6008 GBP
Australian Dollars to British Pounds rate for 13/11/2016
Saturday 12 November 2016
1 AUD =
0.6064 GBP
0.5995 GBP
0.6008 GBP
Australian Dollars to British Pounds rate for 12/11/2016
Friday 11 November 2016
1 AUD =
0.6064 GBP
0.5995 GBP
0.6008 GBP
Australian Dollars to British Pounds rate for 11/11/2016
Thursday 10 November 2016
1 AUD =
0.6156 GBP
0.6064 GBP
0.6146 GBP
Australian Dollars to British Pounds rate for 10/11/2016
Wednesday 9 November 2016
1 AUD =
0.6271 GBP
0.6157 GBP
0.6131 GBP
Australian Dollars to British Pounds rate for 09/11/2016
Tuesday 8 November 2016
1 AUD =
0.6234 GBP
0.6267 GBP
0.6247 GBP
Australian Dollars to British Pounds rate for 08/11/2016
Monday 7 November 2016
1 AUD =
0.6171 GBP
0.6234 GBP
0.6190 GBP
Australian Dollars to British Pounds rate for 07/11/2016
Sunday 6 November 2016
1 AUD =
0.6164 GBP
0.6131 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 06/11/2016
Saturday 5 November 2016
1 AUD =
0.6164 GBP
0.6131 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 05/11/2016
Friday 4 November 2016
1 AUD =
0.6164 GBP
0.6131 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 04/11/2016
Thursday 3 November 2016
1 AUD =
0.6225 GBP
0.6162 GBP
0.6173 GBP
Australian Dollars to British Pounds rate for 03/11/2016
Wednesday 2 November 2016
1 AUD =
0.6249 GBP
0.6227 GBP
0.6224 GBP
Australian Dollars to British Pounds rate for 02/11/2016
Tuesday 1 November 2016
1 AUD =
0.6214 GBP
0.6251 GBP
0.6255 GBP
Australian Dollars to British Pounds rate for 01/11/2016
Monday 31 October 2016
1 AUD =
0.6243 GBP
0.6218 GBP
0.6236 GBP
Australian Dollars to British Pounds rate for 31/10/2016
Sunday 30 October 2016
1 AUD =
0.6241 GBP
0.6236 GBP
0.6233 GBP
Australian Dollars to British Pounds rate for 30/10/2016
Saturday 29 October 2016
1 AUD =
0.6241 GBP
0.6236 GBP
0.6233 GBP
Australian Dollars to British Pounds rate for 29/10/2016
Friday 28 October 2016
1 AUD =
0.6241 GBP
0.6236 GBP
0.6233 GBP
Australian Dollars to British Pounds rate for 28/10/2016
Thursday 27 October 2016
1 AUD =
0.6252 GBP
0.6240 GBP
0.6240 GBP
Australian Dollars to British Pounds rate for 27/10/2016
Wednesday 26 October 2016
1 AUD =
0.6274 GBP
0.6248 GBP
0.6288 GBP
Australian Dollars to British Pounds rate for 26/10/2016
Tuesday 25 October 2016
1 AUD =
0.6222 GBP
0.6276 GBP
0.6263 GBP
Australian Dollars to British Pounds rate for 25/10/2016
Monday 24 October 2016
1 AUD =
0.6216 GBP
0.6219 GBP
0.6235 GBP
Australian Dollars to British Pounds rate for 24/10/2016
Sunday 23 October 2016
1 AUD =
0.6225 GBP
0.6221 GBP
0.6238 GBP
Australian Dollars to British Pounds rate for 23/10/2016
Saturday 22 October 2016
1 AUD =
0.6225 GBP
0.6221 GBP
0.6238 GBP
Australian Dollars to British Pounds rate for 22/10/2016
Friday 21 October 2016
1 AUD =
0.6225 GBP
0.6221 GBP
0.6238 GBP
Australian Dollars to British Pounds rate for 21/10/2016
Thursday 20 October 2016
1 AUD =
0.6284 GBP
0.6227 GBP
0.6269 GBP
Australian Dollars to British Pounds rate for 20/10/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Rises On Lower Than Expected Unemployment But Outloo…

There is consensus on the likely state of the Australian labour market in September, but...

Australian Dollar Catches a Bid on RBA Minutes but Enthusiasm Tempered…

The RBA is becoming less intolerant toward a strong AUD and is more satisfied with...

Pound Looks Vulnerable vs. Australian Dollar on the Charts, but Heavy …

The Pound is struggling to make headway against the Australian Dollar in current currency market...

Strategists Maintain Expectations for Australian Dollar Weakness

AUD/USD could see the most downside of all, although a lower risk trade for speculators...

Pound vs. Australian Dollar: Studies Sugest GBP/AUD Could be About to …

The Pound-to-Australian Dollar may be forming a bearish topping pattern which could see the pair...

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the Publication of ASX BBSW Trade and Trade Repor…

Media Release Number 2017-22: ASIC and the Reserve Bank of Australia (RBA) today welcome the publication of the ASX BBSW Trade and Trade Reporting Guidelines (ASX BBSW Guidelines).

Today's Official Exchange Rates from the Reserve Bank of Australia