Converting Australian Dollars into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to British Pound Exchange Rate

Best Exchange Rate: 0.6284 on 19/10/2016

Worst Exchange Rate: 0.4898 on 25/05/2016

Mid Exchange Rate: 0.5855 on 21/12/2016


Today's Live Rate: 1 AUD = 0.6092 GBP

Best Retail Rate: 1 AUD = 0.6049 GBP

Indicative Bank Rate: 1 AUD = 0.5853 GBP

Get it >>

 

Historical Graph For Converting Australian Dollars into British Pounds

Loading

Table of 1 Australian Dollar to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 24 March 2017
1 AUD =
0.6094 GBP
0.6113 GBP
0.6101 GBP
Australian Dollars to British Pounds rate for 24/03/2017
Thursday 23 March 2017
1 AUD =
0.6152 GBP
0.6092 GBP
0.6120 GBP
Australian Dollars to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
1 AUD =
0.6165 GBP
0.6151 GBP
0.6157 GBP
Australian Dollars to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
1 AUD =
0.6258 GBP
0.6163 GBP
0.6219 GBP
Australian Dollars to British Pounds rate for 21/03/2017
Monday 20 March 2017
1 AUD =
0.6205 GBP
0.6258 GBP
0.6239 GBP
Australian Dollars to British Pounds rate for 20/03/2017
Sunday 19 March 2017
1 AUD =
0.6214 GBP
0.6217 GBP
0.6217 GBP
Australian Dollars to British Pounds rate for 19/03/2017
Saturday 18 March 2017
1 AUD =
0.6214 GBP
0.6217 GBP
0.6217 GBP
Australian Dollars to British Pounds rate for 18/03/2017
Friday 17 March 2017
1 AUD =
0.6214 GBP
0.6217 GBP
0.6217 GBP
Australian Dollars to British Pounds rate for 17/03/2017
Thursday 16 March 2017
1 AUD =
0.6271 GBP
0.6212 GBP
0.6237 GBP
Australian Dollars to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
1 AUD =
0.6221 GBP
0.6272 GBP
0.6231 GBP
Australian Dollars to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
1 AUD =
0.6196 GBP
0.6220 GBP
0.6221 GBP
Australian Dollars to British Pounds rate for 14/03/2017
Monday 13 March 2017
1 AUD =
0.6199 GBP
0.6196 GBP
0.6196 GBP
Australian Dollars to British Pounds rate for 13/03/2017
Sunday 12 March 2017
1 AUD =
0.6174 GBP
0.6198 GBP
0.6186 GBP
Australian Dollars to British Pounds rate for 12/03/2017
Saturday 11 March 2017
1 AUD =
0.6174 GBP
0.6198 GBP
0.6186 GBP
Australian Dollars to British Pounds rate for 11/03/2017
Friday 10 March 2017
1 AUD =
0.6174 GBP
0.6198 GBP
0.6186 GBP
Australian Dollars to British Pounds rate for 10/03/2017
Thursday 9 March 2017
1 AUD =
0.6187 GBP
0.6171 GBP
0.6181 GBP
Australian Dollars to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
1 AUD =
0.6222 GBP
0.6187 GBP
0.6219 GBP
Australian Dollars to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
1 AUD =
0.6196 GBP
0.6220 GBP
0.6222 GBP
Australian Dollars to British Pounds rate for 07/03/2017
Monday 6 March 2017
1 AUD =
0.6170 GBP
0.6195 GBP
0.6188 GBP
Australian Dollars to British Pounds rate for 06/03/2017
Sunday 5 March 2017
1 AUD =
0.6175 GBP
0.6177 GBP
0.6176 GBP
Australian Dollars to British Pounds rate for 05/03/2017
Saturday 4 March 2017
1 AUD =
0.6175 GBP
0.6177 GBP
0.6176 GBP
Australian Dollars to British Pounds rate for 04/03/2017
Friday 3 March 2017
1 AUD =
0.6175 GBP
0.6177 GBP
0.6176 GBP
Australian Dollars to British Pounds rate for 03/03/2017
Thursday 2 March 2017
1 AUD =
0.6246 GBP
0.6173 GBP
0.6204 GBP
Australian Dollars to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
1 AUD =
0.6185 GBP
0.6243 GBP
0.6202 GBP
Australian Dollars to British Pounds rate for 01/03/2017
Tuesday 28 February 2017
1 AUD =
0.6173 GBP
0.6186 GBP
0.6180 GBP
Australian Dollars to British Pounds rate for 28/02/2017
Monday 27 February 2017
1 AUD =
0.6151 GBP
0.6168 GBP
0.6176 GBP
Australian Dollars to British Pounds rate for 27/02/2017
Sunday 26 February 2017
1 AUD =
0.6146 GBP
0.6157 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 26/02/2017
Saturday 25 February 2017
1 AUD =
0.6146 GBP
0.6157 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 25/02/2017
Friday 24 February 2017
1 AUD =
0.6146 GBP
0.6157 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 AUD =
0.6190 GBP
0.6145 GBP
0.6168 GBP
Australian Dollars to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 AUD =
0.6154 GBP
0.6189 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 AUD =
0.6169 GBP
0.6154 GBP
0.6159 GBP
Australian Dollars to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 AUD =
0.6182 GBP
0.6170 GBP
0.6170 GBP
Australian Dollars to British Pounds rate for 20/02/2017
Sunday 19 February 2017
1 AUD =
0.6159 GBP
0.6183 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 19/02/2017
Saturday 18 February 2017
1 AUD =
0.6159 GBP
0.6183 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 18/02/2017
Friday 17 February 2017
1 AUD =
0.6159 GBP
0.6183 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 AUD =
0.6185 GBP
0.6161 GBP
0.6172 GBP
Australian Dollars to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 AUD =
0.6145 GBP
0.6188 GBP
0.6170 GBP
Australian Dollars to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 AUD =
0.6101 GBP
0.6144 GBP
0.6138 GBP
Australian Dollars to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 AUD =
0.6147 GBP
0.6101 GBP
0.6125 GBP
Australian Dollars to British Pounds rate for 13/02/2017
Sunday 12 February 2017
1 AUD =
0.6102 GBP
0.6146 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 12/02/2017
Saturday 11 February 2017
1 AUD =
0.6102 GBP
0.6146 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 11/02/2017
Friday 10 February 2017
1 AUD =
0.6102 GBP
0.6146 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 AUD =
0.6094 GBP
0.6100 GBP
0.6090 GBP
Australian Dollars to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 AUD =
0.6098 GBP
0.6098 GBP
0.6104 GBP
Australian Dollars to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 AUD =
0.6140 GBP
0.6097 GBP
0.6132 GBP
Australian Dollars to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 AUD =
0.6139 GBP
0.6145 GBP
0.6138 GBP
Australian Dollars to British Pounds rate for 06/02/2017
Sunday 5 February 2017
1 AUD =
0.6114 GBP
0.6160 GBP
0.6132 GBP
Australian Dollars to British Pounds rate for 05/02/2017
Saturday 4 February 2017
1 AUD =
0.6114 GBP
0.6160 GBP
0.6132 GBP
Australian Dollars to British Pounds rate for 04/02/2017
Friday 3 February 2017
1 AUD =
0.6114 GBP
0.6160 GBP
0.6132 GBP
Australian Dollars to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 AUD =
0.5995 GBP
0.6113 GBP
0.6063 GBP
Australian Dollars to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 AUD =
0.6030 GBP
0.5995 GBP
0.6000 GBP
Australian Dollars to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 AUD =
0.6053 GBP
0.6030 GBP
0.6054 GBP
Australian Dollars to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 AUD =
0.6008 GBP
0.6052 GBP
0.6029 GBP
Australian Dollars to British Pounds rate for 30/01/2017
Sunday 29 January 2017
1 AUD =
0.5982 GBP
0.6018 GBP
0.5996 GBP
Australian Dollars to British Pounds rate for 29/01/2017
Saturday 28 January 2017
1 AUD =
0.5982 GBP
0.6018 GBP
0.5996 GBP
Australian Dollars to British Pounds rate for 28/01/2017
Friday 27 January 2017
1 AUD =
0.5982 GBP
0.6018 GBP
0.5996 GBP
Australian Dollars to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 AUD =
0.5994 GBP
0.5981 GBP
0.5990 GBP
Australian Dollars to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 AUD =
0.6057 GBP
0.5994 GBP
0.6014 GBP
Australian Dollars to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 AUD =
0.6050 GBP
0.6057 GBP
0.6070 GBP
Australian Dollars to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 AUD =
0.6109 GBP
0.6051 GBP
0.6080 GBP
Australian Dollars to British Pounds rate for 23/01/2017
Sunday 22 January 2017
1 AUD =
0.6129 GBP
0.6108 GBP
0.6126 GBP
Australian Dollars to British Pounds rate for 22/01/2017
Saturday 21 January 2017
1 AUD =
0.6129 GBP
0.6108 GBP
0.6126 GBP
Australian Dollars to British Pounds rate for 21/01/2017
Friday 20 January 2017
1 AUD =
0.6129 GBP
0.6108 GBP
0.6126 GBP
Australian Dollars to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 AUD =
0.6122 GBP
0.6128 GBP
0.6130 GBP
Australian Dollars to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 AUD =
0.6101 GBP
0.6121 GBP
0.6124 GBP
Australian Dollars to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 AUD =
0.6210 GBP
0.6098 GBP
0.6155 GBP
Australian Dollars to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 AUD =
0.6245 GBP
0.6207 GBP
0.6210 GBP
Australian Dollars to British Pounds rate for 16/01/2017
Sunday 15 January 2017
1 AUD =
0.6155 GBP
0.6159 GBP
0.6150 GBP
Australian Dollars to British Pounds rate for 15/01/2017
Saturday 14 January 2017
1 AUD =
0.6155 GBP
0.6159 GBP
0.6150 GBP
Australian Dollars to British Pounds rate for 14/01/2017
Friday 13 January 2017
1 AUD =
0.6155 GBP
0.6159 GBP
0.6150 GBP
Australian Dollars to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 AUD =
0.6096 GBP
0.6153 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 AUD =
0.6051 GBP
0.6095 GBP
0.6082 GBP
Australian Dollars to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 AUD =
0.6049 GBP
0.6052 GBP
0.6063 GBP
Australian Dollars to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 AUD =
0.5956 GBP
0.6046 GBP
0.6004 GBP
Australian Dollars to British Pounds rate for 09/01/2017
Sunday 8 January 2017
1 AUD =
0.5912 GBP
0.5942 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 08/01/2017
Saturday 7 January 2017
1 AUD =
0.5912 GBP
0.5942 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 07/01/2017
Friday 6 January 2017
1 AUD =
0.5912 GBP
0.5942 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 AUD =
0.5911 GBP
0.5911 GBP
0.5924 GBP
Australian Dollars to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 AUD =
0.5901 GBP
0.5912 GBP
0.5920 GBP
Australian Dollars to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 AUD =
0.5855 GBP
0.5900 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 AUD =
0.5841 GBP
0.5854 GBP
0.5838 GBP
Australian Dollars to British Pounds rate for 02/01/2017
Sunday 1 January 2017
1 AUD =
0.5894 GBP
0.5842 GBP
0.5878 GBP
Australian Dollars to British Pounds rate for 01/01/2017
Saturday 31 December 2016
1 AUD =
0.5894 GBP
0.5842 GBP
0.5878 GBP
Australian Dollars to British Pounds rate for 31/12/2016
Friday 30 December 2016
1 AUD =
0.5894 GBP
0.5842 GBP
0.5878 GBP
Australian Dollars to British Pounds rate for 30/12/2016
Thursday 29 December 2016
1 AUD =
0.5870 GBP
0.5889 GBP
0.5887 GBP
Australian Dollars to British Pounds rate for 29/12/2016
Wednesday 28 December 2016
1 AUD =
0.5858 GBP
0.5869 GBP
0.5869 GBP
Australian Dollars to British Pounds rate for 28/12/2016
Tuesday 27 December 2016
1 AUD =
0.5856 GBP
0.5859 GBP
0.5859 GBP
Australian Dollars to British Pounds rate for 27/12/2016
Monday 26 December 2016
1 AUD =
0.5854 GBP
0.5858 GBP
0.5863 GBP
Australian Dollars to British Pounds rate for 26/12/2016
Sunday 25 December 2016
1 AUD =
0.5877 GBP
0.5837 GBP
0.5864 GBP
Australian Dollars to British Pounds rate for 25/12/2016
Saturday 24 December 2016
1 AUD =
0.5877 GBP
0.5837 GBP
0.5864 GBP
Australian Dollars to British Pounds rate for 24/12/2016
Friday 23 December 2016
1 AUD =
0.5877 GBP
0.5837 GBP
0.5864 GBP
Australian Dollars to British Pounds rate for 23/12/2016
Thursday 22 December 2016
1 AUD =
0.5857 GBP
0.5876 GBP
0.5860 GBP
Australian Dollars to British Pounds rate for 22/12/2016
Wednesday 21 December 2016
1 AUD =
0.5871 GBP
0.5855 GBP
0.5870 GBP
Australian Dollars to British Pounds rate for 21/12/2016
Tuesday 20 December 2016
1 AUD =
0.5839 GBP
0.5869 GBP
0.5860 GBP
Australian Dollars to British Pounds rate for 20/12/2016
Monday 19 December 2016
1 AUD =
0.5854 GBP
0.5844 GBP
0.5859 GBP
Australian Dollars to British Pounds rate for 19/12/2016
Sunday 18 December 2016
1 AUD =
0.5925 GBP
0.5842 GBP
0.5892 GBP
Australian Dollars to British Pounds rate for 18/12/2016
Saturday 17 December 2016
1 AUD =
0.5925 GBP
0.5842 GBP
0.5892 GBP
Australian Dollars to British Pounds rate for 17/12/2016
Friday 16 December 2016
1 AUD =
0.5925 GBP
0.5842 GBP
0.5892 GBP
Australian Dollars to British Pounds rate for 16/12/2016
Thursday 15 December 2016
1 AUD =
0.5895 GBP
0.5923 GBP
0.5907 GBP
Australian Dollars to British Pounds rate for 15/12/2016
Wednesday 14 December 2016
1 AUD =
0.5921 GBP
0.5895 GBP
0.5912 GBP
Australian Dollars to British Pounds rate for 14/12/2016
Tuesday 13 December 2016
1 AUD =
0.5912 GBP
0.5925 GBP
0.5911 GBP
Australian Dollars to British Pounds rate for 13/12/2016
Monday 12 December 2016
1 AUD =
0.5931 GBP
0.5911 GBP
0.5926 GBP
Australian Dollars to British Pounds rate for 12/12/2016
Sunday 11 December 2016
1 AUD =
0.5931 GBP
0.5921 GBP
0.5933 GBP
Australian Dollars to British Pounds rate for 11/12/2016
Saturday 10 December 2016
1 AUD =
0.5931 GBP
0.5921 GBP
0.5933 GBP
Australian Dollars to British Pounds rate for 10/12/2016
Friday 9 December 2016
1 AUD =
0.5931 GBP
0.5921 GBP
0.5933 GBP
Australian Dollars to British Pounds rate for 09/12/2016
Thursday 8 December 2016
1 AUD =
0.5929 GBP
0.5930 GBP
0.5917 GBP
Australian Dollars to British Pounds rate for 08/12/2016
Wednesday 7 December 2016
1 AUD =
0.5888 GBP
0.5927 GBP
0.5906 GBP
Australian Dollars to British Pounds rate for 07/12/2016
Tuesday 6 December 2016
1 AUD =
0.5859 GBP
0.5887 GBP
0.5846 GBP
Australian Dollars to British Pounds rate for 06/12/2016
Monday 5 December 2016
1 AUD =
0.5863 GBP
0.5868 GBP
0.5872 GBP
Australian Dollars to British Pounds rate for 05/12/2016
Sunday 4 December 2016
1 AUD =
0.5893 GBP
0.5863 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 04/12/2016
Saturday 3 December 2016
1 AUD =
0.5893 GBP
0.5863 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 03/12/2016
Friday 2 December 2016
1 AUD =
0.5893 GBP
0.5863 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 02/12/2016
Thursday 1 December 2016
1 AUD =
0.5902 GBP
0.5890 GBP
0.5872 GBP
Australian Dollars to British Pounds rate for 01/12/2016
Wednesday 30 November 2016
1 AUD =
0.5993 GBP
0.5905 GBP
0.5963 GBP
Australian Dollars to British Pounds rate for 30/11/2016
Tuesday 29 November 2016
1 AUD =
0.6024 GBP
0.5991 GBP
0.5997 GBP
Australian Dollars to British Pounds rate for 29/11/2016
Monday 28 November 2016
1 AUD =
0.5967 GBP
0.6026 GBP
0.6000 GBP
Australian Dollars to British Pounds rate for 28/11/2016
Sunday 27 November 2016
1 AUD =
0.5954 GBP
0.5980 GBP
0.5979 GBP
Australian Dollars to British Pounds rate for 27/11/2016
Saturday 26 November 2016
1 AUD =
0.5954 GBP
0.5980 GBP
0.5979 GBP
Australian Dollars to British Pounds rate for 26/11/2016
Friday 25 November 2016
1 AUD =
0.5954 GBP
0.5980 GBP
0.5979 GBP
Australian Dollars to British Pounds rate for 25/11/2016
Thursday 24 November 2016
1 AUD =
0.5938 GBP
0.5949 GBP
0.5944 GBP
Australian Dollars to British Pounds rate for 24/11/2016
Wednesday 23 November 2016
1 AUD =
0.5955 GBP
0.5934 GBP
0.5965 GBP
Australian Dollars to British Pounds rate for 23/11/2016
Tuesday 22 November 2016
1 AUD =
0.5902 GBP
0.5958 GBP
0.5932 GBP
Australian Dollars to British Pounds rate for 22/11/2016
Monday 21 November 2016
1 AUD =
0.5933 GBP
0.5902 GBP
0.5922 GBP
Australian Dollars to British Pounds rate for 21/11/2016
Sunday 20 November 2016
1 AUD =
0.5961 GBP
0.5944 GBP
0.5968 GBP
Australian Dollars to British Pounds rate for 20/11/2016
Saturday 19 November 2016
1 AUD =
0.5961 GBP
0.5944 GBP
0.5968 GBP
Australian Dollars to British Pounds rate for 19/11/2016
Friday 18 November 2016
1 AUD =
0.5961 GBP
0.5944 GBP
0.5968 GBP
Australian Dollars to British Pounds rate for 18/11/2016
Thursday 17 November 2016
1 AUD =
0.6006 GBP
0.5964 GBP
0.5994 GBP
Australian Dollars to British Pounds rate for 17/11/2016
Wednesday 16 November 2016
1 AUD =
0.6064 GBP
0.6011 GBP
0.6028 GBP
Australian Dollars to British Pounds rate for 16/11/2016
Tuesday 15 November 2016
1 AUD =
0.6050 GBP
0.6068 GBP
0.6064 GBP
Australian Dollars to British Pounds rate for 15/11/2016
Monday 14 November 2016
1 AUD =
0.5985 GBP
0.6050 GBP
0.6031 GBP
Australian Dollars to British Pounds rate for 14/11/2016
Sunday 13 November 2016
1 AUD =
0.6064 GBP
0.5995 GBP
0.6008 GBP
Australian Dollars to British Pounds rate for 13/11/2016
Saturday 12 November 2016
1 AUD =
0.6064 GBP
0.5995 GBP
0.6008 GBP
Australian Dollars to British Pounds rate for 12/11/2016
Friday 11 November 2016
1 AUD =
0.6064 GBP
0.5995 GBP
0.6008 GBP
Australian Dollars to British Pounds rate for 11/11/2016
Thursday 10 November 2016
1 AUD =
0.6156 GBP
0.6064 GBP
0.6146 GBP
Australian Dollars to British Pounds rate for 10/11/2016
Wednesday 9 November 2016
1 AUD =
0.6271 GBP
0.6157 GBP
0.6131 GBP
Australian Dollars to British Pounds rate for 09/11/2016
Tuesday 8 November 2016
1 AUD =
0.6234 GBP
0.6267 GBP
0.6247 GBP
Australian Dollars to British Pounds rate for 08/11/2016
Monday 7 November 2016
1 AUD =
0.6171 GBP
0.6234 GBP
0.6190 GBP
Australian Dollars to British Pounds rate for 07/11/2016
Sunday 6 November 2016
1 AUD =
0.6164 GBP
0.6131 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 06/11/2016
Saturday 5 November 2016
1 AUD =
0.6164 GBP
0.6131 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 05/11/2016
Friday 4 November 2016
1 AUD =
0.6164 GBP
0.6131 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 04/11/2016
Thursday 3 November 2016
1 AUD =
0.6225 GBP
0.6162 GBP
0.6173 GBP
Australian Dollars to British Pounds rate for 03/11/2016
Wednesday 2 November 2016
1 AUD =
0.6249 GBP
0.6227 GBP
0.6224 GBP
Australian Dollars to British Pounds rate for 02/11/2016
Tuesday 1 November 2016
1 AUD =
0.6214 GBP
0.6251 GBP
0.6255 GBP
Australian Dollars to British Pounds rate for 01/11/2016
Monday 31 October 2016
1 AUD =
0.6243 GBP
0.6218 GBP
0.6236 GBP
Australian Dollars to British Pounds rate for 31/10/2016
Sunday 30 October 2016
1 AUD =
0.6241 GBP
0.6236 GBP
0.6233 GBP
Australian Dollars to British Pounds rate for 30/10/2016
Saturday 29 October 2016
1 AUD =
0.6241 GBP
0.6236 GBP
0.6233 GBP
Australian Dollars to British Pounds rate for 29/10/2016
Friday 28 October 2016
1 AUD =
0.6241 GBP
0.6236 GBP
0.6233 GBP
Australian Dollars to British Pounds rate for 28/10/2016
Thursday 27 October 2016
1 AUD =
0.6252 GBP
0.6240 GBP
0.6240 GBP
Australian Dollars to British Pounds rate for 27/10/2016
Wednesday 26 October 2016
1 AUD =
0.6274 GBP
0.6248 GBP
0.6288 GBP
Australian Dollars to British Pounds rate for 26/10/2016
Tuesday 25 October 2016
1 AUD =
0.6222 GBP
0.6276 GBP
0.6263 GBP
Australian Dollars to British Pounds rate for 25/10/2016
Monday 24 October 2016
1 AUD =
0.6216 GBP
0.6219 GBP
0.6235 GBP
Australian Dollars to British Pounds rate for 24/10/2016
Sunday 23 October 2016
1 AUD =
0.6225 GBP
0.6221 GBP
0.6238 GBP
Australian Dollars to British Pounds rate for 23/10/2016
Saturday 22 October 2016
1 AUD =
0.6225 GBP
0.6221 GBP
0.6238 GBP
Australian Dollars to British Pounds rate for 22/10/2016
Friday 21 October 2016
1 AUD =
0.6225 GBP
0.6221 GBP
0.6238 GBP
Australian Dollars to British Pounds rate for 21/10/2016
Thursday 20 October 2016
1 AUD =
0.6284 GBP
0.6227 GBP
0.6269 GBP
Australian Dollars to British Pounds rate for 20/10/2016
Wednesday 19 October 2016
1 AUD =
0.6240 GBP
0.6284 GBP
0.6258 GBP
Australian Dollars to British Pounds rate for 19/10/2016
Tuesday 18 October 2016
1 AUD =
0.6263 GBP
0.6235 GBP
0.6248 GBP
Australian Dollars to British Pounds rate for 18/10/2016
Monday 17 October 2016
1 AUD =
0.6282 GBP
0.6261 GBP
0.6259 GBP
Australian Dollars to British Pounds rate for 17/10/2016
Sunday 16 October 2016
1 AUD =
0.6178 GBP
0.6253 GBP
0.6213 GBP
Australian Dollars to British Pounds rate for 16/10/2016
Saturday 15 October 2016
1 AUD =
0.6178 GBP
0.6253 GBP
0.6213 GBP
Australian Dollars to British Pounds rate for 15/10/2016
Friday 14 October 2016
1 AUD =
0.6178 GBP
0.6253 GBP
0.6213 GBP
Australian Dollars to British Pounds rate for 14/10/2016
Thursday 13 October 2016
1 AUD =
0.6192 GBP
0.6176 GBP
0.6188 GBP
Australian Dollars to British Pounds rate for 13/10/2016
Wednesday 12 October 2016
1 AUD =
0.6212 GBP
0.6192 GBP
0.6198 GBP
Australian Dollars to British Pounds rate for 12/10/2016
Tuesday 11 October 2016
1 AUD =
0.6153 GBP
0.6218 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 11/10/2016
Monday 10 October 2016
1 AUD =
0.6118 GBP
0.6153 GBP
0.6133 GBP
Australian Dollars to British Pounds rate for 10/10/2016
Sunday 9 October 2016
1 AUD =
0.6014 GBP
0.6102 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 09/10/2016
Saturday 8 October 2016
1 AUD =
0.6014 GBP
0.6102 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 08/10/2016
Friday 7 October 2016
1 AUD =
0.6014 GBP
0.6102 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 07/10/2016
Thursday 6 October 2016
1 AUD =
0.5981 GBP
0.6012 GBP
0.5984 GBP
Australian Dollars to British Pounds rate for 06/10/2016
Wednesday 5 October 2016
1 AUD =
0.5986 GBP
0.5981 GBP
0.5987 GBP
Australian Dollars to British Pounds rate for 05/10/2016
Tuesday 4 October 2016
1 AUD =
0.5986 GBP
0.5989 GBP
0.5988 GBP
Australian Dollars to British Pounds rate for 04/10/2016
Monday 3 October 2016
1 AUD =
0.5931 GBP
0.5986 GBP
0.5950 GBP
Australian Dollars to British Pounds rate for 03/10/2016
Sunday 2 October 2016
1 AUD =
0.5890 GBP
0.5911 GBP
0.5887 GBP
Australian Dollars to British Pounds rate for 02/10/2016
Saturday 1 October 2016
1 AUD =
0.5890 GBP
0.5911 GBP
0.5887 GBP
Australian Dollars to British Pounds rate for 01/10/2016
Friday 30 September 2016
1 AUD =
0.5890 GBP
0.5911 GBP
0.5887 GBP
Australian Dollars to British Pounds rate for 30/09/2016
Thursday 29 September 2016
1 AUD =
0.5912 GBP
0.5887 GBP
0.5900 GBP
Australian Dollars to British Pounds rate for 29/09/2016
Wednesday 28 September 2016
1 AUD =
0.5891 GBP
0.5912 GBP
0.5897 GBP
Australian Dollars to British Pounds rate for 28/09/2016
Tuesday 27 September 2016
1 AUD =
0.5884 GBP
0.5890 GBP
0.5891 GBP
Australian Dollars to British Pounds rate for 27/09/2016
Monday 26 September 2016
1 AUD =
0.5865 GBP
0.5885 GBP
0.5887 GBP
Australian Dollars to British Pounds rate for 26/09/2016
Sunday 25 September 2016
1 AUD =
0.5849 GBP
0.5887 GBP
0.5866 GBP
Australian Dollars to British Pounds rate for 25/09/2016
Saturday 24 September 2016
1 AUD =
0.5849 GBP
0.5887 GBP
0.5866 GBP
Australian Dollars to British Pounds rate for 24/09/2016
Friday 23 September 2016
1 AUD =
0.5849 GBP
0.5887 GBP
0.5866 GBP
Australian Dollars to British Pounds rate for 23/09/2016
Thursday 22 September 2016
1 AUD =
0.5852 GBP
0.5846 GBP
0.5853 GBP
Australian Dollars to British Pounds rate for 22/09/2016
Wednesday 21 September 2016
1 AUD =
0.5815 GBP
0.5854 GBP
0.5835 GBP
Australian Dollars to British Pounds rate for 21/09/2016
Tuesday 20 September 2016
1 AUD =
0.5784 GBP
0.5817 GBP
0.5811 GBP
Australian Dollars to British Pounds rate for 20/09/2016
Monday 19 September 2016
1 AUD =
0.5756 GBP
0.5783 GBP
0.5768 GBP
Australian Dollars to British Pounds rate for 19/09/2016
Sunday 18 September 2016
1 AUD =
0.5678 GBP
0.5763 GBP
0.5715 GBP
Australian Dollars to British Pounds rate for 18/09/2016
Saturday 17 September 2016
1 AUD =
0.5678 GBP
0.5763 GBP
0.5715 GBP
Australian Dollars to British Pounds rate for 17/09/2016
Friday 16 September 2016
1 AUD =
0.5678 GBP
0.5763 GBP
0.5715 GBP
Australian Dollars to British Pounds rate for 16/09/2016
Thursday 15 September 2016
1 AUD =
0.5646 GBP
0.5680 GBP
0.5661 GBP
Australian Dollars to British Pounds rate for 15/09/2016
Wednesday 14 September 2016
1 AUD =
0.5660 GBP
0.5646 GBP
0.5667 GBP
Australian Dollars to British Pounds rate for 14/09/2016
Tuesday 13 September 2016
1 AUD =
0.5675 GBP
0.5663 GBP
0.5663 GBP
Australian Dollars to British Pounds rate for 13/09/2016
Monday 12 September 2016
1 AUD =
0.5680 GBP
0.5673 GBP
0.5666 GBP
Australian Dollars to British Pounds rate for 12/09/2016
Sunday 11 September 2016
1 AUD =
0.5750 GBP
0.5683 GBP
0.5714 GBP
Australian Dollars to British Pounds rate for 11/09/2016
Saturday 10 September 2016
1 AUD =
0.5750 GBP
0.5683 GBP
0.5714 GBP
Australian Dollars to British Pounds rate for 10/09/2016
Friday 9 September 2016
1 AUD =
0.5750 GBP
0.5683 GBP
0.5714 GBP
Australian Dollars to British Pounds rate for 09/09/2016
Thursday 8 September 2016
1 AUD =
0.5759 GBP
0.5751 GBP
0.5770 GBP
Australian Dollars to British Pounds rate for 08/09/2016
Wednesday 7 September 2016
1 AUD =
0.5723 GBP
0.5752 GBP
0.5735 GBP
Australian Dollars to British Pounds rate for 07/09/2016
Tuesday 6 September 2016
1 AUD =
0.5702 GBP
0.5721 GBP
0.5709 GBP
Australian Dollars to British Pounds rate for 06/09/2016
Monday 5 September 2016
1 AUD =
0.5696 GBP
0.5700 GBP
0.5695 GBP
Australian Dollars to British Pounds rate for 05/09/2016
Sunday 4 September 2016
1 AUD =
0.5693 GBP
0.5696 GBP
0.5689 GBP
Australian Dollars to British Pounds rate for 04/09/2016
Saturday 3 September 2016
1 AUD =
0.5693 GBP
0.5696 GBP
0.5689 GBP
Australian Dollars to British Pounds rate for 03/09/2016
Friday 2 September 2016
1 AUD =
0.5693 GBP
0.5696 GBP
0.5689 GBP
Australian Dollars to British Pounds rate for 02/09/2016
Thursday 1 September 2016
1 AUD =
0.5723 GBP
0.5693 GBP
0.5702 GBP
Australian Dollars to British Pounds rate for 01/09/2016
Wednesday 31 August 2016
1 AUD =
0.5746 GBP
0.5723 GBP
0.5733 GBP
Australian Dollars to British Pounds rate for 31/08/2016
Tuesday 30 August 2016
1 AUD =
0.5776 GBP
0.5742 GBP
0.5762 GBP
Australian Dollars to British Pounds rate for 30/08/2016
Monday 29 August 2016
1 AUD =
0.5763 GBP
0.5776 GBP
0.5762 GBP
Australian Dollars to British Pounds rate for 29/08/2016
Sunday 28 August 2016
1 AUD =
0.5775 GBP
0.5760 GBP
0.5790 GBP
Australian Dollars to British Pounds rate for 28/08/2016
Saturday 27 August 2016
1 AUD =
0.5775 GBP
0.5760 GBP
0.5790 GBP
Australian Dollars to British Pounds rate for 27/08/2016
Friday 26 August 2016
1 AUD =
0.5775 GBP
0.5760 GBP
0.5790 GBP
Australian Dollars to British Pounds rate for 26/08/2016
Thursday 25 August 2016
1 AUD =
0.5751 GBP
0.5775 GBP
0.5765 GBP
Australian Dollars to British Pounds rate for 25/08/2016
Wednesday 24 August 2016
1 AUD =
0.5772 GBP
0.5751 GBP
0.5759 GBP
Australian Dollars to British Pounds rate for 24/08/2016
Tuesday 23 August 2016
1 AUD =
0.5810 GBP
0.5771 GBP
0.5801 GBP
Australian Dollars to British Pounds rate for 23/08/2016
Monday 22 August 2016
1 AUD =
0.5829 GBP
0.5810 GBP
0.5821 GBP
Australian Dollars to British Pounds rate for 22/08/2016
Sunday 21 August 2016
1 AUD =
0.5837 GBP
0.5833 GBP
0.5837 GBP
Australian Dollars to British Pounds rate for 21/08/2016
Saturday 20 August 2016
1 AUD =
0.5837 GBP
0.5833 GBP
0.5837 GBP
Australian Dollars to British Pounds rate for 20/08/2016
Friday 19 August 2016
1 AUD =
0.5837 GBP
0.5833 GBP
0.5837 GBP
Australian Dollars to British Pounds rate for 19/08/2016
Thursday 18 August 2016
1 AUD =
0.5877 GBP
0.5836 GBP
0.5865 GBP
Australian Dollars to British Pounds rate for 18/08/2016
Wednesday 17 August 2016
1 AUD =
0.5899 GBP
0.5875 GBP
0.5880 GBP
Australian Dollars to British Pounds rate for 17/08/2016
Tuesday 16 August 2016
1 AUD =
0.5959 GBP
0.5899 GBP
0.5941 GBP
Australian Dollars to British Pounds rate for 16/08/2016
Monday 15 August 2016
1 AUD =
0.5919 GBP
0.5962 GBP
0.5945 GBP
Australian Dollars to British Pounds rate for 15/08/2016
Sunday 14 August 2016
1 AUD =
0.5943 GBP
0.5932 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 14/08/2016
Saturday 13 August 2016
1 AUD =
0.5943 GBP
0.5932 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 13/08/2016
Friday 12 August 2016
1 AUD =
0.5943 GBP
0.5932 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 12/08/2016
Thursday 11 August 2016
1 AUD =
0.5934 GBP
0.5943 GBP
0.5945 GBP
Australian Dollars to British Pounds rate for 11/08/2016
Wednesday 10 August 2016
1 AUD =
0.5902 GBP
0.5925 GBP
0.5916 GBP
Australian Dollars to British Pounds rate for 10/08/2016
Tuesday 9 August 2016
1 AUD =
0.5865 GBP
0.5901 GBP
0.5886 GBP
Australian Dollars to British Pounds rate for 09/08/2016
Monday 8 August 2016
1 AUD =
0.5823 GBP
0.5867 GBP
0.5847 GBP
Australian Dollars to British Pounds rate for 08/08/2016
Sunday 7 August 2016
1 AUD =
0.5822 GBP
0.5836 GBP
0.5833 GBP
Australian Dollars to British Pounds rate for 07/08/2016
Saturday 6 August 2016
1 AUD =
0.5822 GBP
0.5836 GBP
0.5833 GBP
Australian Dollars to British Pounds rate for 06/08/2016
Friday 5 August 2016
1 AUD =
0.5822 GBP
0.5836 GBP
0.5833 GBP
Australian Dollars to British Pounds rate for 05/08/2016
Thursday 4 August 2016
1 AUD =
0.5695 GBP
0.5822 GBP
0.5753 GBP
Australian Dollars to British Pounds rate for 04/08/2016
Wednesday 3 August 2016
1 AUD =
0.5700 GBP
0.5697 GBP
0.5699 GBP
Australian Dollars to British Pounds rate for 03/08/2016
Tuesday 2 August 2016
1 AUD =
0.5717 GBP
0.5703 GBP
0.5711 GBP
Australian Dollars to British Pounds rate for 02/08/2016
Monday 1 August 2016
1 AUD =
0.5749 GBP
0.5716 GBP
0.5729 GBP
Australian Dollars to British Pounds rate for 01/08/2016
Sunday 31 July 2016
1 AUD =
0.5702 GBP
0.5748 GBP
0.5709 GBP
Australian Dollars to British Pounds rate for 31/07/2016
Saturday 30 July 2016
1 AUD =
0.5702 GBP
0.5748 GBP
0.5709 GBP
Australian Dollars to British Pounds rate for 30/07/2016
Friday 29 July 2016
1 AUD =
0.5702 GBP
0.5748 GBP
0.5709 GBP
Australian Dollars to British Pounds rate for 29/07/2016
Thursday 28 July 2016
1 AUD =
0.5666 GBP
0.5702 GBP
0.5704 GBP
Australian Dollars to British Pounds rate for 28/07/2016
Wednesday 27 July 2016
1 AUD =
0.5714 GBP
0.5667 GBP
0.5721 GBP
Australian Dollars to British Pounds rate for 27/07/2016
Tuesday 26 July 2016
1 AUD =
0.5685 GBP
0.5713 GBP
0.5725 GBP
Australian Dollars to British Pounds rate for 26/07/2016
Monday 25 July 2016
1 AUD =
0.5684 GBP
0.5685 GBP
0.5692 GBP
Australian Dollars to British Pounds rate for 25/07/2016
Sunday 24 July 2016
1 AUD =
0.5664 GBP
0.5700 GBP
0.5674 GBP
Australian Dollars to British Pounds rate for 24/07/2016
Saturday 23 July 2016
1 AUD =
0.5664 GBP
0.5700 GBP
0.5674 GBP
Australian Dollars to British Pounds rate for 23/07/2016
Friday 22 July 2016
1 AUD =
0.5664 GBP
0.5700 GBP
0.5674 GBP
Australian Dollars to British Pounds rate for 22/07/2016
Thursday 21 July 2016
1 AUD =
0.5660 GBP
0.5666 GBP
0.5670 GBP
Australian Dollars to British Pounds rate for 21/07/2016
Wednesday 20 July 2016
1 AUD =
0.5724 GBP
0.5667 GBP
0.5699 GBP
Australian Dollars to British Pounds rate for 20/07/2016
Tuesday 19 July 2016
1 AUD =
0.5727 GBP
0.5725 GBP
0.5711 GBP
Australian Dollars to British Pounds rate for 19/07/2016
Monday 18 July 2016
1 AUD =
0.5757 GBP
0.5727 GBP
0.5732 GBP
Australian Dollars to British Pounds rate for 18/07/2016
Sunday 17 July 2016
1 AUD =
0.5719 GBP
0.5744 GBP
0.5731 GBP
Australian Dollars to British Pounds rate for 17/07/2016
Saturday 16 July 2016
1 AUD =
0.5719 GBP
0.5744 GBP
0.5731 GBP
Australian Dollars to British Pounds rate for 16/07/2016
Friday 15 July 2016
1 AUD =
0.5719 GBP
0.5744 GBP
0.5731 GBP
Australian Dollars to British Pounds rate for 15/07/2016
Thursday 14 July 2016
1 AUD =
0.5795 GBP
0.5720 GBP
0.5740 GBP
Australian Dollars to British Pounds rate for 14/07/2016
Wednesday 13 July 2016
1 AUD =
0.5756 GBP
0.5790 GBP
0.5757 GBP
Australian Dollars to British Pounds rate for 13/07/2016
Tuesday 12 July 2016
1 AUD =
0.5795 GBP
0.5756 GBP
0.5782 GBP
Australian Dollars to British Pounds rate for 12/07/2016
Monday 11 July 2016
1 AUD =
0.5846 GBP
0.5794 GBP
0.5830 GBP
Australian Dollars to British Pounds rate for 11/07/2016
Sunday 10 July 2016
1 AUD =
0.5801 GBP
0.5844 GBP
0.5814 GBP
Australian Dollars to British Pounds rate for 10/07/2016
Saturday 9 July 2016
1 AUD =
0.5801 GBP
0.5844 GBP
0.5814 GBP
Australian Dollars to British Pounds rate for 09/07/2016
Friday 8 July 2016
1 AUD =
0.5801 GBP
0.5844 GBP
0.5814 GBP
Australian Dollars to British Pounds rate for 08/07/2016
Thursday 7 July 2016
1 AUD =
0.5819 GBP
0.5800 GBP
0.5792 GBP
Australian Dollars to British Pounds rate for 07/07/2016
Wednesday 6 July 2016
1 AUD =
0.5732 GBP
0.5817 GBP
0.5775 GBP
Australian Dollars to British Pounds rate for 06/07/2016
Tuesday 5 July 2016
1 AUD =
0.5670 GBP
0.5731 GBP
0.5703 GBP
Australian Dollars to British Pounds rate for 05/07/2016
Monday 4 July 2016
1 AUD =
0.5624 GBP
0.5672 GBP
0.5641 GBP
Australian Dollars to British Pounds rate for 04/07/2016
Sunday 3 July 2016
1 AUD =
0.5598 GBP
0.5658 GBP
0.5618 GBP
Australian Dollars to British Pounds rate for 03/07/2016
Saturday 2 July 2016
1 AUD =
0.5598 GBP
0.5658 GBP
0.5618 GBP
Australian Dollars to British Pounds rate for 02/07/2016
Friday 1 July 2016
1 AUD =
0.5598 GBP
0.5658 GBP
0.5618 GBP
Australian Dollars to British Pounds rate for 01/07/2016
Thursday 30 June 2016
1 AUD =
0.5546 GBP
0.5596 GBP
0.5564 GBP
Australian Dollars to British Pounds rate for 30/06/2016
Wednesday 29 June 2016
1 AUD =
0.5536 GBP
0.5552 GBP
0.5532 GBP
Australian Dollars to British Pounds rate for 29/06/2016
Tuesday 28 June 2016
1 AUD =
0.5542 GBP
0.5537 GBP
0.5538 GBP
Australian Dollars to British Pounds rate for 28/06/2016
Monday 27 June 2016
1 AUD =
0.5504 GBP
0.5544 GBP
0.5538 GBP
Australian Dollars to British Pounds rate for 27/06/2016
Sunday 26 June 2016
1 AUD =
0.5124 GBP
0.5466 GBP
0.5315 GBP
Australian Dollars to British Pounds rate for 26/06/2016
Saturday 25 June 2016
1 AUD =
0.5124 GBP
0.5466 GBP
0.5315 GBP
Australian Dollars to British Pounds rate for 25/06/2016
Friday 24 June 2016
1 AUD =
0.5124 GBP
0.5466 GBP
0.5315 GBP
Australian Dollars to British Pounds rate for 24/06/2016
Thursday 23 June 2016
1 AUD =
0.5100 GBP
0.5120 GBP
0.5106 GBP
Australian Dollars to British Pounds rate for 23/06/2016
Wednesday 22 June 2016
1 AUD =
0.5082 GBP
0.5098 GBP
0.5101 GBP
Australian Dollars to British Pounds rate for 22/06/2016
Tuesday 21 June 2016
1 AUD =
0.5079 GBP
0.5086 GBP
0.5093 GBP
Australian Dollars to British Pounds rate for 21/06/2016
Monday 20 June 2016
1 AUD =
0.5143 GBP
0.5078 GBP
0.5099 GBP
Australian Dollars to British Pounds rate for 20/06/2016
Sunday 19 June 2016
1 AUD =
0.5185 GBP
0.5151 GBP
0.5171 GBP
Australian Dollars to British Pounds rate for 19/06/2016
Saturday 18 June 2016
1 AUD =
0.5185 GBP
0.5151 GBP
0.5171 GBP
Australian Dollars to British Pounds rate for 18/06/2016
Friday 17 June 2016
1 AUD =
0.5185 GBP
0.5151 GBP
0.5171 GBP
Australian Dollars to British Pounds rate for 17/06/2016
Thursday 16 June 2016
1 AUD =
0.5216 GBP
0.5185 GBP
0.5207 GBP
Australian Dollars to British Pounds rate for 16/06/2016
Wednesday 15 June 2016
1 AUD =
0.5213 GBP
0.5217 GBP
0.5214 GBP
Australian Dollars to British Pounds rate for 15/06/2016
Tuesday 14 June 2016
1 AUD =
0.5175 GBP
0.5212 GBP
0.5207 GBP
Australian Dollars to British Pounds rate for 14/06/2016
Monday 13 June 2016
1 AUD =
0.5184 GBP
0.5178 GBP
0.5203 GBP
Australian Dollars to British Pounds rate for 13/06/2016
Sunday 12 June 2016
1 AUD =
0.5141 GBP
0.5171 GBP
0.5160 GBP
Australian Dollars to British Pounds rate for 12/06/2016
Saturday 11 June 2016
1 AUD =
0.5141 GBP
0.5171 GBP
0.5160 GBP
Australian Dollars to British Pounds rate for 11/06/2016
Friday 10 June 2016
1 AUD =
0.5141 GBP
0.5171 GBP
0.5160 GBP
Australian Dollars to British Pounds rate for 10/06/2016
Thursday 9 June 2016
1 AUD =
0.5151 GBP
0.5140 GBP
0.5145 GBP
Australian Dollars to British Pounds rate for 09/06/2016
Wednesday 8 June 2016
1 AUD =
0.5129 GBP
0.5151 GBP
0.5130 GBP
Australian Dollars to British Pounds rate for 08/06/2016
Tuesday 7 June 2016
1 AUD =
0.5102 GBP
0.5128 GBP
0.5096 GBP
Australian Dollars to British Pounds rate for 07/06/2016
Monday 6 June 2016
1 AUD =
0.5085 GBP
0.5102 GBP
0.5093 GBP
Australian Dollars to British Pounds rate for 06/06/2016
Sunday 5 June 2016
1 AUD =
0.5013 GBP
0.5074 GBP
0.5043 GBP
Australian Dollars to British Pounds rate for 05/06/2016
Saturday 4 June 2016
1 AUD =
0.5013 GBP
0.5074 GBP
0.5043 GBP
Australian Dollars to British Pounds rate for 04/06/2016
Friday 3 June 2016
1 AUD =
0.5013 GBP
0.5074 GBP
0.5043 GBP
Australian Dollars to British Pounds rate for 03/06/2016
Thursday 2 June 2016
1 AUD =
0.5043 GBP
0.5012 GBP
0.5010 GBP
Australian Dollars to British Pounds rate for 02/06/2016
Wednesday 1 June 2016
1 AUD =
0.4994 GBP
0.5036 GBP
0.5032 GBP
Australian Dollars to British Pounds rate for 01/06/2016
Tuesday 31 May 2016
1 AUD =
0.4907 GBP
0.4995 GBP
0.4947 GBP
Australian Dollars to British Pounds rate for 31/05/2016
Monday 30 May 2016
1 AUD =
0.4917 GBP
0.4907 GBP
0.4913 GBP
Australian Dollars to British Pounds rate for 30/05/2016
Sunday 29 May 2016
1 AUD =
0.4925 GBP
0.4920 GBP
0.4925 GBP
Australian Dollars to British Pounds rate for 29/05/2016
Saturday 28 May 2016
1 AUD =
0.4925 GBP
0.4920 GBP
0.4925 GBP
Australian Dollars to British Pounds rate for 28/05/2016
Friday 27 May 2016
1 AUD =
0.4925 GBP
0.4920 GBP
0.4925 GBP
Australian Dollars to British Pounds rate for 27/05/2016
Thursday 26 May 2016
1 AUD =
0.4898 GBP
0.4926 GBP
0.4899 GBP
Australian Dollars to British Pounds rate for 26/05/2016
Wednesday 25 May 2016
1 AUD =
0.4909 GBP
0.4898 GBP
0.4907 GBP
Australian Dollars to British Pounds rate for 25/05/2016
Tuesday 24 May 2016
1 AUD =
0.4987 GBP
0.4908 GBP
0.4931 GBP
Australian Dollars to British Pounds rate for 24/05/2016
Monday 23 May 2016
1 AUD =
0.4978 GBP
0.4988 GBP
0.4982 GBP
Australian Dollars to British Pounds rate for 23/05/2016
Sunday 22 May 2016
1 AUD =
0.4945 GBP
0.4978 GBP
0.4970 GBP
Australian Dollars to British Pounds rate for 22/05/2016
Saturday 21 May 2016
1 AUD =
0.4945 GBP
0.4978 GBP
0.4970 GBP
Australian Dollars to British Pounds rate for 21/05/2016
Friday 20 May 2016
1 AUD =
0.4945 GBP
0.4978 GBP
0.4970 GBP
Australian Dollars to British Pounds rate for 20/05/2016
Thursday 19 May 2016
1 AUD =
0.4953 GBP
0.4946 GBP
0.4940 GBP
Australian Dollars to British Pounds rate for 19/05/2016
Wednesday 18 May 2016
1 AUD =
0.5066 GBP
0.4953 GBP
0.5008 GBP
Australian Dollars to British Pounds rate for 18/05/2016
Tuesday 17 May 2016
1 AUD =
0.5062 GBP
0.5066 GBP
0.5068 GBP
Australian Dollars to British Pounds rate for 17/05/2016
Monday 16 May 2016
1 AUD =
0.5056 GBP
0.5063 GBP
0.5065 GBP
Australian Dollars to British Pounds rate for 16/05/2016
Sunday 15 May 2016
1 AUD =
0.5069 GBP
0.5065 GBP
0.5059 GBP
Australian Dollars to British Pounds rate for 15/05/2016
Saturday 14 May 2016
1 AUD =
0.5069 GBP
0.5065 GBP
0.5059 GBP
Australian Dollars to British Pounds rate for 14/05/2016
Friday 13 May 2016
1 AUD =
0.5069 GBP
0.5065 GBP
0.5059 GBP
Australian Dollars to British Pounds rate for 13/05/2016
Thursday 12 May 2016
1 AUD =
0.5105 GBP
0.5070 GBP
0.5074 GBP
Australian Dollars to British Pounds rate for 12/05/2016
Wednesday 11 May 2016
1 AUD =
0.5098 GBP
0.5106 GBP
0.5104 GBP
Australian Dollars to British Pounds rate for 11/05/2016
Tuesday 10 May 2016
1 AUD =
0.5078 GBP
0.5100 GBP
0.5086 GBP
Australian Dollars to British Pounds rate for 10/05/2016
Monday 9 May 2016
1 AUD =
0.5115 GBP
0.5077 GBP
0.5091 GBP
Australian Dollars to British Pounds rate for 09/05/2016
Sunday 8 May 2016
1 AUD =
0.5153 GBP
0.5105 GBP
0.5116 GBP
Australian Dollars to British Pounds rate for 08/05/2016
Saturday 7 May 2016
1 AUD =
0.5153 GBP
0.5105 GBP
0.5116 GBP
Australian Dollars to British Pounds rate for 07/05/2016
Friday 6 May 2016
1 AUD =
0.5153 GBP
0.5105 GBP
0.5116 GBP
Australian Dollars to British Pounds rate for 06/05/2016
Thursday 5 May 2016
1 AUD =
0.5144 GBP
0.5154 GBP
0.5160 GBP
Australian Dollars to British Pounds rate for 05/05/2016
Wednesday 4 May 2016
1 AUD =
0.5149 GBP
0.5144 GBP
0.5157 GBP
Australian Dollars to British Pounds rate for 04/05/2016
Tuesday 3 May 2016
1 AUD =
0.5225 GBP
0.5149 GBP
0.5200 GBP
Australian Dollars to British Pounds rate for 03/05/2016
Monday 2 May 2016
1 AUD =
0.5210 GBP
0.5225 GBP
0.5209 GBP
Australian Dollars to British Pounds rate for 02/05/2016
Sunday 1 May 2016
1 AUD =
0.5219 GBP
0.5207 GBP
0.5217 GBP
Australian Dollars to British Pounds rate for 01/05/2016
Saturday 30 April 2016
1 AUD =
0.5219 GBP
0.5207 GBP
0.5217 GBP
Australian Dollars to British Pounds rate for 30/04/2016
Friday 29 April 2016
1 AUD =
0.5219 GBP
0.5207 GBP
0.5217 GBP
Australian Dollars to British Pounds rate for 29/04/2016
Thursday 28 April 2016
1 AUD =
0.5220 GBP
0.5219 GBP
0.5229 GBP
Australian Dollars to British Pounds rate for 28/04/2016
Wednesday 27 April 2016
1 AUD =
0.5314 GBP
0.5219 GBP
0.5261 GBP
Australian Dollars to British Pounds rate for 27/04/2016
Tuesday 26 April 2016
1 AUD =
0.5327 GBP
0.5314 GBP
0.5312 GBP
Australian Dollars to British Pounds rate for 26/04/2016
Monday 25 April 2016
1 AUD =
0.5320 GBP
0.5327 GBP
0.5336 GBP
Australian Dollars to British Pounds rate for 25/04/2016
Sunday 24 April 2016
1 AUD =
0.5403 GBP
0.5350 GBP
0.5383 GBP
Australian Dollars to British Pounds rate for 24/04/2016
Saturday 23 April 2016
1 AUD =
0.5403 GBP
0.5350 GBP
0.5383 GBP
Australian Dollars to British Pounds rate for 23/04/2016
Friday 22 April 2016
1 AUD =
0.5403 GBP
0.5350 GBP
0.5383 GBP
Australian Dollars to British Pounds rate for 22/04/2016
Thursday 21 April 2016
1 AUD =
0.5438 GBP
0.5403 GBP
0.5432 GBP
Australian Dollars to British Pounds rate for 21/04/2016
Wednesday 20 April 2016
1 AUD =
0.5427 GBP
0.5439 GBP
0.5428 GBP
Australian Dollars to British Pounds rate for 20/04/2016
Tuesday 19 April 2016
1 AUD =
0.5427 GBP
0.5426 GBP
0.5430 GBP
Australian Dollars to British Pounds rate for 19/04/2016
Monday 18 April 2016
1 AUD =
0.5390 GBP
0.5428 GBP
0.5415 GBP
Australian Dollars to British Pounds rate for 18/04/2016
Sunday 17 April 2016
1 AUD =
0.5436 GBP
0.5435 GBP
0.5442 GBP
Australian Dollars to British Pounds rate for 17/04/2016
Saturday 16 April 2016
1 AUD =
0.5436 GBP
0.5435 GBP
0.5442 GBP
Australian Dollars to British Pounds rate for 16/04/2016
Friday 15 April 2016
1 AUD =
0.5436 GBP
0.5435 GBP
0.5442 GBP
Australian Dollars to British Pounds rate for 15/04/2016
Thursday 14 April 2016
1 AUD =
0.5388 GBP
0.5437 GBP
0.5421 GBP
Australian Dollars to British Pounds rate for 14/04/2016
Wednesday 13 April 2016
1 AUD =
0.5383 GBP
0.5388 GBP
0.5386 GBP
Australian Dollars to British Pounds rate for 13/04/2016
Tuesday 12 April 2016
1 AUD =
0.5335 GBP
0.5383 GBP
0.5359 GBP
Australian Dollars to British Pounds rate for 12/04/2016
Monday 11 April 2016
1 AUD =
0.5347 GBP
0.5335 GBP
0.5332 GBP
Australian Dollars to British Pounds rate for 11/04/2016
Sunday 10 April 2016
1 AUD =
0.5339 GBP
0.5345 GBP
0.5353 GBP
Australian Dollars to British Pounds rate for 10/04/2016
Saturday 9 April 2016
1 AUD =
0.5339 GBP
0.5345 GBP
0.5353 GBP
Australian Dollars to British Pounds rate for 09/04/2016
Friday 8 April 2016
1 AUD =
0.5339 GBP
0.5345 GBP
0.5353 GBP
Australian Dollars to British Pounds rate for 08/04/2016
Thursday 7 April 2016
1 AUD =
0.5381 GBP
0.5339 GBP
0.5361 GBP
Australian Dollars to British Pounds rate for 07/04/2016
Wednesday 6 April 2016
1 AUD =
0.5327 GBP
0.5381 GBP
0.5356 GBP
Australian Dollars to British Pounds rate for 06/04/2016
Tuesday 5 April 2016
1 AUD =
0.5333 GBP
0.5327 GBP
0.5323 GBP
Australian Dollars to British Pounds rate for 05/04/2016
Monday 4 April 2016
1 AUD =
0.5393 GBP
0.5333 GBP
0.5363 GBP
Australian Dollars to British Pounds rate for 04/04/2016
Sunday 3 April 2016
1 AUD =
0.5332 GBP
0.5398 GBP
0.5369 GBP
Australian Dollars to British Pounds rate for 03/04/2016
Saturday 2 April 2016
1 AUD =
0.5332 GBP
0.5398 GBP
0.5369 GBP
Australian Dollars to British Pounds rate for 02/04/2016
Friday 1 April 2016
1 AUD =
0.5332 GBP
0.5398 GBP
0.5369 GBP
Australian Dollars to British Pounds rate for 01/04/2016
Thursday 31 March 2016
1 AUD =
0.5335 GBP
0.5332 GBP
0.5346 GBP
Australian Dollars to British Pounds rate for 31/03/2016
Wednesday 30 March 2016
1 AUD =
0.5301 GBP
0.5335 GBP
0.5317 GBP
Australian Dollars to British Pounds rate for 30/03/2016
Tuesday 29 March 2016
1 AUD =
0.5293 GBP
0.5302 GBP
0.5289 GBP
Australian Dollars to British Pounds rate for 29/03/2016
Monday 28 March 2016
1 AUD =
0.5315 GBP
0.5293 GBP
0.5308 GBP
Australian Dollars to British Pounds rate for 28/03/2016
Sunday 27 March 2016
1 AUD =
0.5320 GBP
0.5312 GBP
0.5320 GBP
Australian Dollars to British Pounds rate for 27/03/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar: Forecast for the Next Five Days

 The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia