Converting Australian Dollars into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to British Pound Exchange Rate

Best Exchange Rate: 0.6284 on 19/10/2016

Worst Exchange Rate: 0.4877 on 25/01/2016

Mid Exchange Rate: 0.57 on 05/09/2016


Today's Live Rate: 1 AUD = 0.6058 GBP

Best Retail Rate: 1 AUD = 0.6016 GBP

Indicative Bank Rate: 1 AUD = 0.5821 GBP

Get it >>

 

Historical Graph For Converting Australian Dollars into British Pounds

Loading

Table of 1 Australian Dollar to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link
Sunday 22 January 2017
1 AUD =
0.6129 GBP
0.6108 GBP
0.6126 GBP
Australian Dollars to British Pounds rate for 22/01/2017
Saturday 21 January 2017
1 AUD =
0.6129 GBP
0.6108 GBP
0.6126 GBP
Australian Dollars to British Pounds rate for 21/01/2017
Friday 20 January 2017
1 AUD =
0.6129 GBP
0.6108 GBP
0.6126 GBP
Australian Dollars to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 AUD =
0.6122 GBP
0.6128 GBP
0.6130 GBP
Australian Dollars to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 AUD =
0.6101 GBP
0.6121 GBP
0.6124 GBP
Australian Dollars to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 AUD =
0.6210 GBP
0.6098 GBP
0.6155 GBP
Australian Dollars to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 AUD =
0.6245 GBP
0.6207 GBP
0.6210 GBP
Australian Dollars to British Pounds rate for 16/01/2017
Sunday 15 January 2017
1 AUD =
0.6155 GBP
0.6159 GBP
0.6150 GBP
Australian Dollars to British Pounds rate for 15/01/2017
Saturday 14 January 2017
1 AUD =
0.6155 GBP
0.6159 GBP
0.6150 GBP
Australian Dollars to British Pounds rate for 14/01/2017
Friday 13 January 2017
1 AUD =
0.6155 GBP
0.6159 GBP
0.6150 GBP
Australian Dollars to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 AUD =
0.6096 GBP
0.6153 GBP
0.6129 GBP
Australian Dollars to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 AUD =
0.6051 GBP
0.6095 GBP
0.6082 GBP
Australian Dollars to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 AUD =
0.6049 GBP
0.6052 GBP
0.6063 GBP
Australian Dollars to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 AUD =
0.5956 GBP
0.6046 GBP
0.6004 GBP
Australian Dollars to British Pounds rate for 09/01/2017
Sunday 8 January 2017
1 AUD =
0.5912 GBP
0.5942 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 08/01/2017
Saturday 7 January 2017
1 AUD =
0.5912 GBP
0.5942 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 07/01/2017
Friday 6 January 2017
1 AUD =
0.5912 GBP
0.5942 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 AUD =
0.5911 GBP
0.5911 GBP
0.5924 GBP
Australian Dollars to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 AUD =
0.5901 GBP
0.5912 GBP
0.5920 GBP
Australian Dollars to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 AUD =
0.5855 GBP
0.5900 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 AUD =
0.5841 GBP
0.5854 GBP
0.5838 GBP
Australian Dollars to British Pounds rate for 02/01/2017
Sunday 1 January 2017
1 AUD =
0.5894 GBP
0.5842 GBP
0.5878 GBP
Australian Dollars to British Pounds rate for 01/01/2017
Saturday 31 December 2016
1 AUD =
0.5894 GBP
0.5842 GBP
0.5878 GBP
Australian Dollars to British Pounds rate for 31/12/2016
Friday 30 December 2016
1 AUD =
0.5894 GBP
0.5842 GBP
0.5878 GBP
Australian Dollars to British Pounds rate for 30/12/2016
Thursday 29 December 2016
1 AUD =
0.5870 GBP
0.5889 GBP
0.5887 GBP
Australian Dollars to British Pounds rate for 29/12/2016
Wednesday 28 December 2016
1 AUD =
0.5858 GBP
0.5869 GBP
0.5869 GBP
Australian Dollars to British Pounds rate for 28/12/2016
Tuesday 27 December 2016
1 AUD =
0.5856 GBP
0.5859 GBP
0.5859 GBP
Australian Dollars to British Pounds rate for 27/12/2016
Monday 26 December 2016
1 AUD =
0.5854 GBP
0.5858 GBP
0.5863 GBP
Australian Dollars to British Pounds rate for 26/12/2016
Sunday 25 December 2016
1 AUD =
0.5877 GBP
0.5837 GBP
0.5864 GBP
Australian Dollars to British Pounds rate for 25/12/2016
Saturday 24 December 2016
1 AUD =
0.5877 GBP
0.5837 GBP
0.5864 GBP
Australian Dollars to British Pounds rate for 24/12/2016
Friday 23 December 2016
1 AUD =
0.5877 GBP
0.5837 GBP
0.5864 GBP
Australian Dollars to British Pounds rate for 23/12/2016
Thursday 22 December 2016
1 AUD =
0.5857 GBP
0.5876 GBP
0.5860 GBP
Australian Dollars to British Pounds rate for 22/12/2016
Wednesday 21 December 2016
1 AUD =
0.5871 GBP
0.5855 GBP
0.5870 GBP
Australian Dollars to British Pounds rate for 21/12/2016
Tuesday 20 December 2016
1 AUD =
0.5839 GBP
0.5869 GBP
0.5860 GBP
Australian Dollars to British Pounds rate for 20/12/2016
Monday 19 December 2016
1 AUD =
0.5854 GBP
0.5844 GBP
0.5859 GBP
Australian Dollars to British Pounds rate for 19/12/2016
Sunday 18 December 2016
1 AUD =
0.5925 GBP
0.5842 GBP
0.5892 GBP
Australian Dollars to British Pounds rate for 18/12/2016
Saturday 17 December 2016
1 AUD =
0.5925 GBP
0.5842 GBP
0.5892 GBP
Australian Dollars to British Pounds rate for 17/12/2016
Friday 16 December 2016
1 AUD =
0.5925 GBP
0.5842 GBP
0.5892 GBP
Australian Dollars to British Pounds rate for 16/12/2016
Thursday 15 December 2016
1 AUD =
0.5895 GBP
0.5923 GBP
0.5907 GBP
Australian Dollars to British Pounds rate for 15/12/2016
Wednesday 14 December 2016
1 AUD =
0.5921 GBP
0.5895 GBP
0.5912 GBP
Australian Dollars to British Pounds rate for 14/12/2016
Tuesday 13 December 2016
1 AUD =
0.5912 GBP
0.5925 GBP
0.5911 GBP
Australian Dollars to British Pounds rate for 13/12/2016
Monday 12 December 2016
1 AUD =
0.5931 GBP
0.5911 GBP
0.5926 GBP
Australian Dollars to British Pounds rate for 12/12/2016
Sunday 11 December 2016
1 AUD =
0.5931 GBP
0.5921 GBP
0.5933 GBP
Australian Dollars to British Pounds rate for 11/12/2016
Saturday 10 December 2016
1 AUD =
0.5931 GBP
0.5921 GBP
0.5933 GBP
Australian Dollars to British Pounds rate for 10/12/2016
Friday 9 December 2016
1 AUD =
0.5931 GBP
0.5921 GBP
0.5933 GBP
Australian Dollars to British Pounds rate for 09/12/2016
Thursday 8 December 2016
1 AUD =
0.5929 GBP
0.5930 GBP
0.5917 GBP
Australian Dollars to British Pounds rate for 08/12/2016
Wednesday 7 December 2016
1 AUD =
0.5888 GBP
0.5927 GBP
0.5906 GBP
Australian Dollars to British Pounds rate for 07/12/2016
Tuesday 6 December 2016
1 AUD =
0.5859 GBP
0.5887 GBP
0.5846 GBP
Australian Dollars to British Pounds rate for 06/12/2016
Monday 5 December 2016
1 AUD =
0.5863 GBP
0.5868 GBP
0.5872 GBP
Australian Dollars to British Pounds rate for 05/12/2016
Sunday 4 December 2016
1 AUD =
0.5893 GBP
0.5863 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 04/12/2016
Saturday 3 December 2016
1 AUD =
0.5893 GBP
0.5863 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 03/12/2016
Friday 2 December 2016
1 AUD =
0.5893 GBP
0.5863 GBP
0.5871 GBP
Australian Dollars to British Pounds rate for 02/12/2016
Thursday 1 December 2016
1 AUD =
0.5902 GBP
0.5890 GBP
0.5872 GBP
Australian Dollars to British Pounds rate for 01/12/2016
Wednesday 30 November 2016
1 AUD =
0.5993 GBP
0.5905 GBP
0.5963 GBP
Australian Dollars to British Pounds rate for 30/11/2016
Tuesday 29 November 2016
1 AUD =
0.6024 GBP
0.5991 GBP
0.5997 GBP
Australian Dollars to British Pounds rate for 29/11/2016
Monday 28 November 2016
1 AUD =
0.5967 GBP
0.6026 GBP
0.6000 GBP
Australian Dollars to British Pounds rate for 28/11/2016
Sunday 27 November 2016
1 AUD =
0.5954 GBP
0.5980 GBP
0.5979 GBP
Australian Dollars to British Pounds rate for 27/11/2016
Saturday 26 November 2016
1 AUD =
0.5954 GBP
0.5980 GBP
0.5979 GBP
Australian Dollars to British Pounds rate for 26/11/2016
Friday 25 November 2016
1 AUD =
0.5954 GBP
0.5980 GBP
0.5979 GBP
Australian Dollars to British Pounds rate for 25/11/2016
Thursday 24 November 2016
1 AUD =
0.5938 GBP
0.5949 GBP
0.5944 GBP
Australian Dollars to British Pounds rate for 24/11/2016
Wednesday 23 November 2016
1 AUD =
0.5955 GBP
0.5934 GBP
0.5965 GBP
Australian Dollars to British Pounds rate for 23/11/2016
Tuesday 22 November 2016
1 AUD =
0.5902 GBP
0.5958 GBP
0.5932 GBP
Australian Dollars to British Pounds rate for 22/11/2016
Monday 21 November 2016
1 AUD =
0.5933 GBP
0.5902 GBP
0.5922 GBP
Australian Dollars to British Pounds rate for 21/11/2016
Sunday 20 November 2016
1 AUD =
0.5961 GBP
0.5944 GBP
0.5968 GBP
Australian Dollars to British Pounds rate for 20/11/2016
Saturday 19 November 2016
1 AUD =
0.5961 GBP
0.5944 GBP
0.5968 GBP
Australian Dollars to British Pounds rate for 19/11/2016
Friday 18 November 2016
1 AUD =
0.5961 GBP
0.5944 GBP
0.5968 GBP
Australian Dollars to British Pounds rate for 18/11/2016
Thursday 17 November 2016
1 AUD =
0.6006 GBP
0.5964 GBP
0.5994 GBP
Australian Dollars to British Pounds rate for 17/11/2016
Wednesday 16 November 2016
1 AUD =
0.6064 GBP
0.6011 GBP
0.6028 GBP
Australian Dollars to British Pounds rate for 16/11/2016
Tuesday 15 November 2016
1 AUD =
0.6050 GBP
0.6068 GBP
0.6064 GBP
Australian Dollars to British Pounds rate for 15/11/2016
Monday 14 November 2016
1 AUD =
0.5985 GBP
0.6050 GBP
0.6031 GBP
Australian Dollars to British Pounds rate for 14/11/2016
Sunday 13 November 2016
1 AUD =
0.6064 GBP
0.5995 GBP
0.6008 GBP
Australian Dollars to British Pounds rate for 13/11/2016
Saturday 12 November 2016
1 AUD =
0.6064 GBP
0.5995 GBP
0.6008 GBP
Australian Dollars to British Pounds rate for 12/11/2016
Friday 11 November 2016
1 AUD =
0.6064 GBP
0.5995 GBP
0.6008 GBP
Australian Dollars to British Pounds rate for 11/11/2016
Thursday 10 November 2016
1 AUD =
0.6156 GBP
0.6064 GBP
0.6146 GBP
Australian Dollars to British Pounds rate for 10/11/2016
Wednesday 9 November 2016
1 AUD =
0.6271 GBP
0.6157 GBP
0.6131 GBP
Australian Dollars to British Pounds rate for 09/11/2016
Tuesday 8 November 2016
1 AUD =
0.6234 GBP
0.6267 GBP
0.6247 GBP
Australian Dollars to British Pounds rate for 08/11/2016
Monday 7 November 2016
1 AUD =
0.6171 GBP
0.6234 GBP
0.6190 GBP
Australian Dollars to British Pounds rate for 07/11/2016
Sunday 6 November 2016
1 AUD =
0.6164 GBP
0.6131 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 06/11/2016
Saturday 5 November 2016
1 AUD =
0.6164 GBP
0.6131 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 05/11/2016
Friday 4 November 2016
1 AUD =
0.6164 GBP
0.6131 GBP
0.6142 GBP
Australian Dollars to British Pounds rate for 04/11/2016
Thursday 3 November 2016
1 AUD =
0.6225 GBP
0.6162 GBP
0.6173 GBP
Australian Dollars to British Pounds rate for 03/11/2016
Wednesday 2 November 2016
1 AUD =
0.6249 GBP
0.6227 GBP
0.6224 GBP
Australian Dollars to British Pounds rate for 02/11/2016
Tuesday 1 November 2016
1 AUD =
0.6214 GBP
0.6251 GBP
0.6255 GBP
Australian Dollars to British Pounds rate for 01/11/2016
Monday 31 October 2016
1 AUD =
0.6243 GBP
0.6218 GBP
0.6236 GBP
Australian Dollars to British Pounds rate for 31/10/2016
Sunday 30 October 2016
1 AUD =
0.6241 GBP
0.6236 GBP
0.6233 GBP
Australian Dollars to British Pounds rate for 30/10/2016
Saturday 29 October 2016
1 AUD =
0.6241 GBP
0.6236 GBP
0.6233 GBP
Australian Dollars to British Pounds rate for 29/10/2016
Friday 28 October 2016
1 AUD =
0.6241 GBP
0.6236 GBP
0.6233 GBP
Australian Dollars to British Pounds rate for 28/10/2016
Thursday 27 October 2016
1 AUD =
0.6252 GBP
0.6240 GBP
0.6240 GBP
Australian Dollars to British Pounds rate for 27/10/2016
Wednesday 26 October 2016
1 AUD =
0.6274 GBP
0.6248 GBP
0.6288 GBP
Australian Dollars to British Pounds rate for 26/10/2016
Tuesday 25 October 2016
1 AUD =
0.6222 GBP
0.6276 GBP
0.6263 GBP
Australian Dollars to British Pounds rate for 25/10/2016
Monday 24 October 2016
1 AUD =
0.6216 GBP
0.6219 GBP
0.6235 GBP
Australian Dollars to British Pounds rate for 24/10/2016
Sunday 23 October 2016
1 AUD =
0.6225 GBP
0.6221 GBP
0.6238 GBP
Australian Dollars to British Pounds rate for 23/10/2016
Saturday 22 October 2016
1 AUD =
0.6225 GBP
0.6221 GBP
0.6238 GBP
Australian Dollars to British Pounds rate for 22/10/2016
Friday 21 October 2016
1 AUD =
0.6225 GBP
0.6221 GBP
0.6238 GBP
Australian Dollars to British Pounds rate for 21/10/2016
Thursday 20 October 2016
1 AUD =
0.6284 GBP
0.6227 GBP
0.6269 GBP
Australian Dollars to British Pounds rate for 20/10/2016
Wednesday 19 October 2016
1 AUD =
0.6240 GBP
0.6284 GBP
0.6258 GBP
Australian Dollars to British Pounds rate for 19/10/2016
Tuesday 18 October 2016
1 AUD =
0.6263 GBP
0.6235 GBP
0.6248 GBP
Australian Dollars to British Pounds rate for 18/10/2016
Monday 17 October 2016
1 AUD =
0.6282 GBP
0.6261 GBP
0.6259 GBP
Australian Dollars to British Pounds rate for 17/10/2016
Sunday 16 October 2016
1 AUD =
0.6178 GBP
0.6253 GBP
0.6213 GBP
Australian Dollars to British Pounds rate for 16/10/2016
Saturday 15 October 2016
1 AUD =
0.6178 GBP
0.6253 GBP
0.6213 GBP
Australian Dollars to British Pounds rate for 15/10/2016
Friday 14 October 2016
1 AUD =
0.6178 GBP
0.6253 GBP
0.6213 GBP
Australian Dollars to British Pounds rate for 14/10/2016
Thursday 13 October 2016
1 AUD =
0.6192 GBP
0.6176 GBP
0.6188 GBP
Australian Dollars to British Pounds rate for 13/10/2016
Wednesday 12 October 2016
1 AUD =
0.6212 GBP
0.6192 GBP
0.6198 GBP
Australian Dollars to British Pounds rate for 12/10/2016
Tuesday 11 October 2016
1 AUD =
0.6153 GBP
0.6218 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 11/10/2016
Monday 10 October 2016
1 AUD =
0.6118 GBP
0.6153 GBP
0.6133 GBP
Australian Dollars to British Pounds rate for 10/10/2016
Sunday 9 October 2016
1 AUD =
0.6014 GBP
0.6102 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 09/10/2016
Saturday 8 October 2016
1 AUD =
0.6014 GBP
0.6102 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 08/10/2016
Friday 7 October 2016
1 AUD =
0.6014 GBP
0.6102 GBP
0.6171 GBP
Australian Dollars to British Pounds rate for 07/10/2016
Thursday 6 October 2016
1 AUD =
0.5981 GBP
0.6012 GBP
0.5984 GBP
Australian Dollars to British Pounds rate for 06/10/2016
Wednesday 5 October 2016
1 AUD =
0.5986 GBP
0.5981 GBP
0.5987 GBP
Australian Dollars to British Pounds rate for 05/10/2016
Tuesday 4 October 2016
1 AUD =
0.5986 GBP
0.5989 GBP
0.5988 GBP
Australian Dollars to British Pounds rate for 04/10/2016
Monday 3 October 2016
1 AUD =
0.5931 GBP
0.5986 GBP
0.5950 GBP
Australian Dollars to British Pounds rate for 03/10/2016
Sunday 2 October 2016
1 AUD =
0.5890 GBP
0.5911 GBP
0.5887 GBP
Australian Dollars to British Pounds rate for 02/10/2016
Saturday 1 October 2016
1 AUD =
0.5890 GBP
0.5911 GBP
0.5887 GBP
Australian Dollars to British Pounds rate for 01/10/2016
Friday 30 September 2016
1 AUD =
0.5890 GBP
0.5911 GBP
0.5887 GBP
Australian Dollars to British Pounds rate for 30/09/2016
Thursday 29 September 2016
1 AUD =
0.5912 GBP
0.5887 GBP
0.5900 GBP
Australian Dollars to British Pounds rate for 29/09/2016
Wednesday 28 September 2016
1 AUD =
0.5891 GBP
0.5912 GBP
0.5897 GBP
Australian Dollars to British Pounds rate for 28/09/2016
Tuesday 27 September 2016
1 AUD =
0.5884 GBP
0.5890 GBP
0.5891 GBP
Australian Dollars to British Pounds rate for 27/09/2016
Monday 26 September 2016
1 AUD =
0.5865 GBP
0.5885 GBP
0.5887 GBP
Australian Dollars to British Pounds rate for 26/09/2016
Sunday 25 September 2016
1 AUD =
0.5849 GBP
0.5887 GBP
0.5866 GBP
Australian Dollars to British Pounds rate for 25/09/2016
Saturday 24 September 2016
1 AUD =
0.5849 GBP
0.5887 GBP
0.5866 GBP
Australian Dollars to British Pounds rate for 24/09/2016
Friday 23 September 2016
1 AUD =
0.5849 GBP
0.5887 GBP
0.5866 GBP
Australian Dollars to British Pounds rate for 23/09/2016
Thursday 22 September 2016
1 AUD =
0.5852 GBP
0.5846 GBP
0.5853 GBP
Australian Dollars to British Pounds rate for 22/09/2016
Wednesday 21 September 2016
1 AUD =
0.5815 GBP
0.5854 GBP
0.5835 GBP
Australian Dollars to British Pounds rate for 21/09/2016
Tuesday 20 September 2016
1 AUD =
0.5784 GBP
0.5817 GBP
0.5811 GBP
Australian Dollars to British Pounds rate for 20/09/2016
Monday 19 September 2016
1 AUD =
0.5756 GBP
0.5783 GBP
0.5768 GBP
Australian Dollars to British Pounds rate for 19/09/2016
Sunday 18 September 2016
1 AUD =
0.5678 GBP
0.5763 GBP
0.5715 GBP
Australian Dollars to British Pounds rate for 18/09/2016
Saturday 17 September 2016
1 AUD =
0.5678 GBP
0.5763 GBP
0.5715 GBP
Australian Dollars to British Pounds rate for 17/09/2016
Friday 16 September 2016
1 AUD =
0.5678 GBP
0.5763 GBP
0.5715 GBP
Australian Dollars to British Pounds rate for 16/09/2016
Thursday 15 September 2016
1 AUD =
0.5646 GBP
0.5680 GBP
0.5661 GBP
Australian Dollars to British Pounds rate for 15/09/2016
Wednesday 14 September 2016
1 AUD =
0.5660 GBP
0.5646 GBP
0.5667 GBP
Australian Dollars to British Pounds rate for 14/09/2016
Tuesday 13 September 2016
1 AUD =
0.5675 GBP
0.5663 GBP
0.5663 GBP
Australian Dollars to British Pounds rate for 13/09/2016
Monday 12 September 2016
1 AUD =
0.5680 GBP
0.5673 GBP
0.5666 GBP
Australian Dollars to British Pounds rate for 12/09/2016
Sunday 11 September 2016
1 AUD =
0.5750 GBP
0.5683 GBP
0.5714 GBP
Australian Dollars to British Pounds rate for 11/09/2016
Saturday 10 September 2016
1 AUD =
0.5750 GBP
0.5683 GBP
0.5714 GBP
Australian Dollars to British Pounds rate for 10/09/2016
Friday 9 September 2016
1 AUD =
0.5750 GBP
0.5683 GBP
0.5714 GBP
Australian Dollars to British Pounds rate for 09/09/2016
Thursday 8 September 2016
1 AUD =
0.5759 GBP
0.5751 GBP
0.5770 GBP
Australian Dollars to British Pounds rate for 08/09/2016
Wednesday 7 September 2016
1 AUD =
0.5723 GBP
0.5752 GBP
0.5735 GBP
Australian Dollars to British Pounds rate for 07/09/2016
Tuesday 6 September 2016
1 AUD =
0.5702 GBP
0.5721 GBP
0.5709 GBP
Australian Dollars to British Pounds rate for 06/09/2016
Monday 5 September 2016
1 AUD =
0.5696 GBP
0.5700 GBP
0.5695 GBP
Australian Dollars to British Pounds rate for 05/09/2016
Sunday 4 September 2016
1 AUD =
0.5693 GBP
0.5696 GBP
0.5689 GBP
Australian Dollars to British Pounds rate for 04/09/2016
Saturday 3 September 2016
1 AUD =
0.5693 GBP
0.5696 GBP
0.5689 GBP
Australian Dollars to British Pounds rate for 03/09/2016
Friday 2 September 2016
1 AUD =
0.5693 GBP
0.5696 GBP
0.5689 GBP
Australian Dollars to British Pounds rate for 02/09/2016
Thursday 1 September 2016
1 AUD =
0.5723 GBP
0.5693 GBP
0.5702 GBP
Australian Dollars to British Pounds rate for 01/09/2016
Wednesday 31 August 2016
1 AUD =
0.5746 GBP
0.5723 GBP
0.5733 GBP
Australian Dollars to British Pounds rate for 31/08/2016
Tuesday 30 August 2016
1 AUD =
0.5776 GBP
0.5742 GBP
0.5762 GBP
Australian Dollars to British Pounds rate for 30/08/2016
Monday 29 August 2016
1 AUD =
0.5763 GBP
0.5776 GBP
0.5762 GBP
Australian Dollars to British Pounds rate for 29/08/2016
Sunday 28 August 2016
1 AUD =
0.5775 GBP
0.5760 GBP
0.5790 GBP
Australian Dollars to British Pounds rate for 28/08/2016
Saturday 27 August 2016
1 AUD =
0.5775 GBP
0.5760 GBP
0.5790 GBP
Australian Dollars to British Pounds rate for 27/08/2016
Friday 26 August 2016
1 AUD =
0.5775 GBP
0.5760 GBP
0.5790 GBP
Australian Dollars to British Pounds rate for 26/08/2016
Thursday 25 August 2016
1 AUD =
0.5751 GBP
0.5775 GBP
0.5765 GBP
Australian Dollars to British Pounds rate for 25/08/2016
Wednesday 24 August 2016
1 AUD =
0.5772 GBP
0.5751 GBP
0.5759 GBP
Australian Dollars to British Pounds rate for 24/08/2016
Tuesday 23 August 2016
1 AUD =
0.5810 GBP
0.5771 GBP
0.5801 GBP
Australian Dollars to British Pounds rate for 23/08/2016
Monday 22 August 2016
1 AUD =
0.5829 GBP
0.5810 GBP
0.5821 GBP
Australian Dollars to British Pounds rate for 22/08/2016
Sunday 21 August 2016
1 AUD =
0.5837 GBP
0.5833 GBP
0.5837 GBP
Australian Dollars to British Pounds rate for 21/08/2016
Saturday 20 August 2016
1 AUD =
0.5837 GBP
0.5833 GBP
0.5837 GBP
Australian Dollars to British Pounds rate for 20/08/2016
Friday 19 August 2016
1 AUD =
0.5837 GBP
0.5833 GBP
0.5837 GBP
Australian Dollars to British Pounds rate for 19/08/2016
Thursday 18 August 2016
1 AUD =
0.5877 GBP
0.5836 GBP
0.5865 GBP
Australian Dollars to British Pounds rate for 18/08/2016
Wednesday 17 August 2016
1 AUD =
0.5899 GBP
0.5875 GBP
0.5880 GBP
Australian Dollars to British Pounds rate for 17/08/2016
Tuesday 16 August 2016
1 AUD =
0.5959 GBP
0.5899 GBP
0.5941 GBP
Australian Dollars to British Pounds rate for 16/08/2016
Monday 15 August 2016
1 AUD =
0.5919 GBP
0.5962 GBP
0.5945 GBP
Australian Dollars to British Pounds rate for 15/08/2016
Sunday 14 August 2016
1 AUD =
0.5943 GBP
0.5932 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 14/08/2016
Saturday 13 August 2016
1 AUD =
0.5943 GBP
0.5932 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 13/08/2016
Friday 12 August 2016
1 AUD =
0.5943 GBP
0.5932 GBP
0.5931 GBP
Australian Dollars to British Pounds rate for 12/08/2016
Thursday 11 August 2016
1 AUD =
0.5934 GBP
0.5943 GBP
0.5945 GBP
Australian Dollars to British Pounds rate for 11/08/2016
Wednesday 10 August 2016
1 AUD =
0.5902 GBP
0.5925 GBP
0.5916 GBP
Australian Dollars to British Pounds rate for 10/08/2016
Tuesday 9 August 2016
1 AUD =
0.5865 GBP
0.5901 GBP
0.5886 GBP
Australian Dollars to British Pounds rate for 09/08/2016
Monday 8 August 2016
1 AUD =
0.5823 GBP
0.5867 GBP
0.5847 GBP
Australian Dollars to British Pounds rate for 08/08/2016
Sunday 7 August 2016
1 AUD =
0.5822 GBP
0.5836 GBP
0.5833 GBP
Australian Dollars to British Pounds rate for 07/08/2016
Saturday 6 August 2016
1 AUD =
0.5822 GBP
0.5836 GBP
0.5833 GBP
Australian Dollars to British Pounds rate for 06/08/2016
Friday 5 August 2016
1 AUD =
0.5822 GBP
0.5836 GBP
0.5833 GBP
Australian Dollars to British Pounds rate for 05/08/2016
Thursday 4 August 2016
1 AUD =
0.5695 GBP
0.5822 GBP
0.5753 GBP
Australian Dollars to British Pounds rate for 04/08/2016
Wednesday 3 August 2016
1 AUD =
0.5700 GBP
0.5697 GBP
0.5699 GBP
Australian Dollars to British Pounds rate for 03/08/2016
Tuesday 2 August 2016
1 AUD =
0.5717 GBP
0.5703 GBP
0.5711 GBP
Australian Dollars to British Pounds rate for 02/08/2016
Monday 1 August 2016
1 AUD =
0.5749 GBP
0.5716 GBP
0.5729 GBP
Australian Dollars to British Pounds rate for 01/08/2016
Sunday 31 July 2016
1 AUD =
0.5702 GBP
0.5748 GBP
0.5709 GBP
Australian Dollars to British Pounds rate for 31/07/2016
Saturday 30 July 2016
1 AUD =
0.5702 GBP
0.5748 GBP
0.5709 GBP
Australian Dollars to British Pounds rate for 30/07/2016
Friday 29 July 2016
1 AUD =
0.5702 GBP
0.5748 GBP
0.5709 GBP
Australian Dollars to British Pounds rate for 29/07/2016
Thursday 28 July 2016
1 AUD =
0.5666 GBP
0.5702 GBP
0.5704 GBP
Australian Dollars to British Pounds rate for 28/07/2016
Wednesday 27 July 2016
1 AUD =
0.5714 GBP
0.5667 GBP
0.5721 GBP
Australian Dollars to British Pounds rate for 27/07/2016
Tuesday 26 July 2016
1 AUD =
0.5685 GBP
0.5713 GBP
0.5725 GBP
Australian Dollars to British Pounds rate for 26/07/2016
Monday 25 July 2016
1 AUD =
0.5684 GBP
0.5685 GBP
0.5692 GBP
Australian Dollars to British Pounds rate for 25/07/2016
Sunday 24 July 2016
1 AUD =
0.5664 GBP
0.5700 GBP
0.5674 GBP
Australian Dollars to British Pounds rate for 24/07/2016
Saturday 23 July 2016
1 AUD =
0.5664 GBP
0.5700 GBP
0.5674 GBP
Australian Dollars to British Pounds rate for 23/07/2016
Friday 22 July 2016
1 AUD =
0.5664 GBP
0.5700 GBP
0.5674 GBP
Australian Dollars to British Pounds rate for 22/07/2016
Thursday 21 July 2016
1 AUD =
0.5660 GBP
0.5666 GBP
0.5670 GBP
Australian Dollars to British Pounds rate for 21/07/2016
Wednesday 20 July 2016
1 AUD =
0.5724 GBP
0.5667 GBP
0.5699 GBP
Australian Dollars to British Pounds rate for 20/07/2016
Tuesday 19 July 2016
1 AUD =
0.5727 GBP
0.5725 GBP
0.5711 GBP
Australian Dollars to British Pounds rate for 19/07/2016
Monday 18 July 2016
1 AUD =
0.5757 GBP
0.5727 GBP
0.5732 GBP
Australian Dollars to British Pounds rate for 18/07/2016
Sunday 17 July 2016
1 AUD =
0.5719 GBP
0.5744 GBP
0.5731 GBP
Australian Dollars to British Pounds rate for 17/07/2016
Saturday 16 July 2016
1 AUD =
0.5719 GBP
0.5744 GBP
0.5731 GBP
Australian Dollars to British Pounds rate for 16/07/2016
Friday 15 July 2016
1 AUD =
0.5719 GBP
0.5744 GBP
0.5731 GBP
Australian Dollars to British Pounds rate for 15/07/2016
Thursday 14 July 2016
1 AUD =
0.5795 GBP
0.5720 GBP
0.5740 GBP
Australian Dollars to British Pounds rate for 14/07/2016
Wednesday 13 July 2016
1 AUD =
0.5756 GBP
0.5790 GBP
0.5757 GBP
Australian Dollars to British Pounds rate for 13/07/2016
Tuesday 12 July 2016
1 AUD =
0.5795 GBP
0.5756 GBP
0.5782 GBP
Australian Dollars to British Pounds rate for 12/07/2016
Monday 11 July 2016
1 AUD =
0.5846 GBP
0.5794 GBP
0.5830 GBP
Australian Dollars to British Pounds rate for 11/07/2016
Sunday 10 July 2016
1 AUD =
0.5801 GBP
0.5844 GBP
0.5814 GBP
Australian Dollars to British Pounds rate for 10/07/2016
Saturday 9 July 2016
1 AUD =
0.5801 GBP
0.5844 GBP
0.5814 GBP
Australian Dollars to British Pounds rate for 09/07/2016
Friday 8 July 2016
1 AUD =
0.5801 GBP
0.5844 GBP
0.5814 GBP
Australian Dollars to British Pounds rate for 08/07/2016
Thursday 7 July 2016
1 AUD =
0.5819 GBP
0.5800 GBP
0.5792 GBP
Australian Dollars to British Pounds rate for 07/07/2016
Wednesday 6 July 2016
1 AUD =
0.5732 GBP
0.5817 GBP
0.5775 GBP
Australian Dollars to British Pounds rate for 06/07/2016
Tuesday 5 July 2016
1 AUD =
0.5670 GBP
0.5731 GBP
0.5703 GBP
Australian Dollars to British Pounds rate for 05/07/2016
Monday 4 July 2016
1 AUD =
0.5624 GBP
0.5672 GBP
0.5641 GBP
Australian Dollars to British Pounds rate for 04/07/2016
Sunday 3 July 2016
1 AUD =
0.5598 GBP
0.5658 GBP
0.5618 GBP
Australian Dollars to British Pounds rate for 03/07/2016
Saturday 2 July 2016
1 AUD =
0.5598 GBP
0.5658 GBP
0.5618 GBP
Australian Dollars to British Pounds rate for 02/07/2016
Friday 1 July 2016
1 AUD =
0.5598 GBP
0.5658 GBP
0.5618 GBP
Australian Dollars to British Pounds rate for 01/07/2016
Thursday 30 June 2016
1 AUD =
0.5546 GBP
0.5596 GBP
0.5564 GBP
Australian Dollars to British Pounds rate for 30/06/2016
Wednesday 29 June 2016
1 AUD =
0.5536 GBP
0.5552 GBP
0.5532 GBP
Australian Dollars to British Pounds rate for 29/06/2016
Tuesday 28 June 2016
1 AUD =
0.5542 GBP
0.5537 GBP
0.5538 GBP
Australian Dollars to British Pounds rate for 28/06/2016
Monday 27 June 2016
1 AUD =
0.5504 GBP
0.5544 GBP
0.5538 GBP
Australian Dollars to British Pounds rate for 27/06/2016
Sunday 26 June 2016
1 AUD =
0.5124 GBP
0.5466 GBP
0.5315 GBP
Australian Dollars to British Pounds rate for 26/06/2016
Saturday 25 June 2016
1 AUD =
0.5124 GBP
0.5466 GBP
0.5315 GBP
Australian Dollars to British Pounds rate for 25/06/2016
Friday 24 June 2016
1 AUD =
0.5124 GBP
0.5466 GBP
0.5315 GBP
Australian Dollars to British Pounds rate for 24/06/2016
Thursday 23 June 2016
1 AUD =
0.5100 GBP
0.5120 GBP
0.5106 GBP
Australian Dollars to British Pounds rate for 23/06/2016
Wednesday 22 June 2016
1 AUD =
0.5082 GBP
0.5098 GBP
0.5101 GBP
Australian Dollars to British Pounds rate for 22/06/2016
Tuesday 21 June 2016
1 AUD =
0.5079 GBP
0.5086 GBP
0.5093 GBP
Australian Dollars to British Pounds rate for 21/06/2016
Monday 20 June 2016
1 AUD =
0.5143 GBP
0.5078 GBP
0.5099 GBP
Australian Dollars to British Pounds rate for 20/06/2016
Sunday 19 June 2016
1 AUD =
0.5185 GBP
0.5151 GBP
0.5171 GBP
Australian Dollars to British Pounds rate for 19/06/2016
Saturday 18 June 2016
1 AUD =
0.5185 GBP
0.5151 GBP
0.5171 GBP
Australian Dollars to British Pounds rate for 18/06/2016
Friday 17 June 2016
1 AUD =
0.5185 GBP
0.5151 GBP
0.5171 GBP
Australian Dollars to British Pounds rate for 17/06/2016
Thursday 16 June 2016
1 AUD =
0.5216 GBP
0.5185 GBP
0.5207 GBP
Australian Dollars to British Pounds rate for 16/06/2016
Wednesday 15 June 2016
1 AUD =
0.5213 GBP
0.5217 GBP
0.5214 GBP
Australian Dollars to British Pounds rate for 15/06/2016
Tuesday 14 June 2016
1 AUD =
0.5175 GBP
0.5212 GBP
0.5207 GBP
Australian Dollars to British Pounds rate for 14/06/2016
Monday 13 June 2016
1 AUD =
0.5184 GBP
0.5178 GBP
0.5203 GBP
Australian Dollars to British Pounds rate for 13/06/2016
Sunday 12 June 2016
1 AUD =
0.5141 GBP
0.5171 GBP
0.5160 GBP
Australian Dollars to British Pounds rate for 12/06/2016
Saturday 11 June 2016
1 AUD =
0.5141 GBP
0.5171 GBP
0.5160 GBP
Australian Dollars to British Pounds rate for 11/06/2016
Friday 10 June 2016
1 AUD =
0.5141 GBP
0.5171 GBP
0.5160 GBP
Australian Dollars to British Pounds rate for 10/06/2016
Thursday 9 June 2016
1 AUD =
0.5151 GBP
0.5140 GBP
0.5145 GBP
Australian Dollars to British Pounds rate for 09/06/2016
Wednesday 8 June 2016
1 AUD =
0.5129 GBP
0.5151 GBP
0.5130 GBP
Australian Dollars to British Pounds rate for 08/06/2016
Tuesday 7 June 2016
1 AUD =
0.5102 GBP
0.5128 GBP
0.5096 GBP
Australian Dollars to British Pounds rate for 07/06/2016
Monday 6 June 2016
1 AUD =
0.5085 GBP
0.5102 GBP
0.5093 GBP
Australian Dollars to British Pounds rate for 06/06/2016
Sunday 5 June 2016
1 AUD =
0.5013 GBP
0.5074 GBP
0.5043 GBP
Australian Dollars to British Pounds rate for 05/06/2016
Saturday 4 June 2016
1 AUD =
0.5013 GBP
0.5074 GBP
0.5043 GBP
Australian Dollars to British Pounds rate for 04/06/2016
Friday 3 June 2016
1 AUD =
0.5013 GBP
0.5074 GBP
0.5043 GBP
Australian Dollars to British Pounds rate for 03/06/2016
Thursday 2 June 2016
1 AUD =
0.5043 GBP
0.5012 GBP
0.5010 GBP
Australian Dollars to British Pounds rate for 02/06/2016
Wednesday 1 June 2016
1 AUD =
0.4994 GBP
0.5036 GBP
0.5032 GBP
Australian Dollars to British Pounds rate for 01/06/2016
Tuesday 31 May 2016
1 AUD =
0.4907 GBP
0.4995 GBP
0.4947 GBP
Australian Dollars to British Pounds rate for 31/05/2016
Monday 30 May 2016
1 AUD =
0.4917 GBP
0.4907 GBP
0.4913 GBP
Australian Dollars to British Pounds rate for 30/05/2016
Sunday 29 May 2016
1 AUD =
0.4925 GBP
0.4920 GBP
0.4925 GBP
Australian Dollars to British Pounds rate for 29/05/2016
Saturday 28 May 2016
1 AUD =
0.4925 GBP
0.4920 GBP
0.4925 GBP
Australian Dollars to British Pounds rate for 28/05/2016
Friday 27 May 2016
1 AUD =
0.4925 GBP
0.4920 GBP
0.4925 GBP
Australian Dollars to British Pounds rate for 27/05/2016
Thursday 26 May 2016
1 AUD =
0.4898 GBP
0.4926 GBP
0.4899 GBP
Australian Dollars to British Pounds rate for 26/05/2016
Wednesday 25 May 2016
1 AUD =
0.4909 GBP
0.4898 GBP
0.4907 GBP
Australian Dollars to British Pounds rate for 25/05/2016
Tuesday 24 May 2016
1 AUD =
0.4987 GBP
0.4908 GBP
0.4931 GBP
Australian Dollars to British Pounds rate for 24/05/2016
Monday 23 May 2016
1 AUD =
0.4978 GBP
0.4988 GBP
0.4982 GBP
Australian Dollars to British Pounds rate for 23/05/2016
Sunday 22 May 2016
1 AUD =
0.4945 GBP
0.4978 GBP
0.4970 GBP
Australian Dollars to British Pounds rate for 22/05/2016
Saturday 21 May 2016
1 AUD =
0.4945 GBP
0.4978 GBP
0.4970 GBP
Australian Dollars to British Pounds rate for 21/05/2016
Friday 20 May 2016
1 AUD =
0.4945 GBP
0.4978 GBP
0.4970 GBP
Australian Dollars to British Pounds rate for 20/05/2016
Thursday 19 May 2016
1 AUD =
0.4953 GBP
0.4946 GBP
0.4940 GBP
Australian Dollars to British Pounds rate for 19/05/2016
Wednesday 18 May 2016
1 AUD =
0.5066 GBP
0.4953 GBP
0.5008 GBP
Australian Dollars to British Pounds rate for 18/05/2016
Tuesday 17 May 2016
1 AUD =
0.5062 GBP
0.5066 GBP
0.5068 GBP
Australian Dollars to British Pounds rate for 17/05/2016
Monday 16 May 2016
1 AUD =
0.5056 GBP
0.5063 GBP
0.5065 GBP
Australian Dollars to British Pounds rate for 16/05/2016
Sunday 15 May 2016
1 AUD =
0.5069 GBP
0.5065 GBP
0.5059 GBP
Australian Dollars to British Pounds rate for 15/05/2016
Saturday 14 May 2016
1 AUD =
0.5069 GBP
0.5065 GBP
0.5059 GBP
Australian Dollars to British Pounds rate for 14/05/2016
Friday 13 May 2016
1 AUD =
0.5069 GBP
0.5065 GBP
0.5059 GBP
Australian Dollars to British Pounds rate for 13/05/2016
Thursday 12 May 2016
1 AUD =
0.5105 GBP
0.5070 GBP
0.5074 GBP
Australian Dollars to British Pounds rate for 12/05/2016
Wednesday 11 May 2016
1 AUD =
0.5098 GBP
0.5106 GBP
0.5104 GBP
Australian Dollars to British Pounds rate for 11/05/2016
Tuesday 10 May 2016
1 AUD =
0.5078 GBP
0.5100 GBP
0.5086 GBP
Australian Dollars to British Pounds rate for 10/05/2016
Monday 9 May 2016
1 AUD =
0.5115 GBP
0.5077 GBP
0.5091 GBP
Australian Dollars to British Pounds rate for 09/05/2016
Sunday 8 May 2016
1 AUD =
0.5153 GBP
0.5105 GBP
0.5116 GBP
Australian Dollars to British Pounds rate for 08/05/2016
Saturday 7 May 2016
1 AUD =
0.5153 GBP
0.5105 GBP
0.5116 GBP
Australian Dollars to British Pounds rate for 07/05/2016
Friday 6 May 2016
1 AUD =
0.5153 GBP
0.5105 GBP
0.5116 GBP
Australian Dollars to British Pounds rate for 06/05/2016
Thursday 5 May 2016
1 AUD =
0.5144 GBP
0.5154 GBP
0.5160 GBP
Australian Dollars to British Pounds rate for 05/05/2016
Wednesday 4 May 2016
1 AUD =
0.5149 GBP
0.5144 GBP
0.5157 GBP
Australian Dollars to British Pounds rate for 04/05/2016
Tuesday 3 May 2016
1 AUD =
0.5225 GBP
0.5149 GBP
0.5200 GBP
Australian Dollars to British Pounds rate for 03/05/2016
Monday 2 May 2016
1 AUD =
0.5210 GBP
0.5225 GBP
0.5209 GBP
Australian Dollars to British Pounds rate for 02/05/2016
Sunday 1 May 2016
1 AUD =
0.5219 GBP
0.5207 GBP
0.5217 GBP
Australian Dollars to British Pounds rate for 01/05/2016
Saturday 30 April 2016
1 AUD =
0.5219 GBP
0.5207 GBP
0.5217 GBP
Australian Dollars to British Pounds rate for 30/04/2016
Friday 29 April 2016
1 AUD =
0.5219 GBP
0.5207 GBP
0.5217 GBP
Australian Dollars to British Pounds rate for 29/04/2016
Thursday 28 April 2016
1 AUD =
0.5220 GBP
0.5219 GBP
0.5229 GBP
Australian Dollars to British Pounds rate for 28/04/2016
Wednesday 27 April 2016
1 AUD =
0.5314 GBP
0.5219 GBP
0.5261 GBP
Australian Dollars to British Pounds rate for 27/04/2016
Tuesday 26 April 2016
1 AUD =
0.5327 GBP
0.5314 GBP
0.5312 GBP
Australian Dollars to British Pounds rate for 26/04/2016
Monday 25 April 2016
1 AUD =
0.5320 GBP
0.5327 GBP
0.5336 GBP
Australian Dollars to British Pounds rate for 25/04/2016
Sunday 24 April 2016
1 AUD =
0.5403 GBP
0.5350 GBP
0.5383 GBP
Australian Dollars to British Pounds rate for 24/04/2016
Saturday 23 April 2016
1 AUD =
0.5403 GBP
0.5350 GBP
0.5383 GBP
Australian Dollars to British Pounds rate for 23/04/2016
Friday 22 April 2016
1 AUD =
0.5403 GBP
0.5350 GBP
0.5383 GBP
Australian Dollars to British Pounds rate for 22/04/2016
Thursday 21 April 2016
1 AUD =
0.5438 GBP
0.5403 GBP
0.5432 GBP
Australian Dollars to British Pounds rate for 21/04/2016
Wednesday 20 April 2016
1 AUD =
0.5427 GBP
0.5439 GBP
0.5428 GBP
Australian Dollars to British Pounds rate for 20/04/2016
Tuesday 19 April 2016
1 AUD =
0.5427 GBP
0.5426 GBP
0.5430 GBP
Australian Dollars to British Pounds rate for 19/04/2016
Monday 18 April 2016
1 AUD =
0.5390 GBP
0.5428 GBP
0.5415 GBP
Australian Dollars to British Pounds rate for 18/04/2016
Sunday 17 April 2016
1 AUD =
0.5436 GBP
0.5435 GBP
0.5442 GBP
Australian Dollars to British Pounds rate for 17/04/2016
Saturday 16 April 2016
1 AUD =
0.5436 GBP
0.5435 GBP
0.5442 GBP
Australian Dollars to British Pounds rate for 16/04/2016
Friday 15 April 2016
1 AUD =
0.5436 GBP
0.5435 GBP
0.5442 GBP
Australian Dollars to British Pounds rate for 15/04/2016
Thursday 14 April 2016
1 AUD =
0.5388 GBP
0.5437 GBP
0.5421 GBP
Australian Dollars to British Pounds rate for 14/04/2016
Wednesday 13 April 2016
1 AUD =
0.5383 GBP
0.5388 GBP
0.5386 GBP
Australian Dollars to British Pounds rate for 13/04/2016
Tuesday 12 April 2016
1 AUD =
0.5335 GBP
0.5383 GBP
0.5359 GBP
Australian Dollars to British Pounds rate for 12/04/2016
Monday 11 April 2016
1 AUD =
0.5347 GBP
0.5335 GBP
0.5332 GBP
Australian Dollars to British Pounds rate for 11/04/2016
Sunday 10 April 2016
1 AUD =
0.5339 GBP
0.5345 GBP
0.5353 GBP
Australian Dollars to British Pounds rate for 10/04/2016
Saturday 9 April 2016
1 AUD =
0.5339 GBP
0.5345 GBP
0.5353 GBP
Australian Dollars to British Pounds rate for 09/04/2016
Friday 8 April 2016
1 AUD =
0.5339 GBP
0.5345 GBP
0.5353 GBP
Australian Dollars to British Pounds rate for 08/04/2016
Thursday 7 April 2016
1 AUD =
0.5381 GBP
0.5339 GBP
0.5361 GBP
Australian Dollars to British Pounds rate for 07/04/2016
Wednesday 6 April 2016
1 AUD =
0.5327 GBP
0.5381 GBP
0.5356 GBP
Australian Dollars to British Pounds rate for 06/04/2016
Tuesday 5 April 2016
1 AUD =
0.5333 GBP
0.5327 GBP
0.5323 GBP
Australian Dollars to British Pounds rate for 05/04/2016
Monday 4 April 2016
1 AUD =
0.5393 GBP
0.5333 GBP
0.5363 GBP
Australian Dollars to British Pounds rate for 04/04/2016
Sunday 3 April 2016
1 AUD =
0.5332 GBP
0.5398 GBP
0.5369 GBP
Australian Dollars to British Pounds rate for 03/04/2016
Saturday 2 April 2016
1 AUD =
0.5332 GBP
0.5398 GBP
0.5369 GBP
Australian Dollars to British Pounds rate for 02/04/2016
Friday 1 April 2016
1 AUD =
0.5332 GBP
0.5398 GBP
0.5369 GBP
Australian Dollars to British Pounds rate for 01/04/2016
Thursday 31 March 2016
1 AUD =
0.5335 GBP
0.5332 GBP
0.5346 GBP
Australian Dollars to British Pounds rate for 31/03/2016
Wednesday 30 March 2016
1 AUD =
0.5301 GBP
0.5335 GBP
0.5317 GBP
Australian Dollars to British Pounds rate for 30/03/2016
Tuesday 29 March 2016
1 AUD =
0.5293 GBP
0.5302 GBP
0.5289 GBP
Australian Dollars to British Pounds rate for 29/03/2016
Monday 28 March 2016
1 AUD =
0.5315 GBP
0.5293 GBP
0.5308 GBP
Australian Dollars to British Pounds rate for 28/03/2016
Sunday 27 March 2016
1 AUD =
0.5320 GBP
0.5312 GBP
0.5320 GBP
Australian Dollars to British Pounds rate for 27/03/2016
Saturday 26 March 2016
1 AUD =
0.5320 GBP
0.5312 GBP
0.5320 GBP
Australian Dollars to British Pounds rate for 26/03/2016
Friday 25 March 2016
1 AUD =
0.5320 GBP
0.5312 GBP
0.5320 GBP
Australian Dollars to British Pounds rate for 25/03/2016
Thursday 24 March 2016
1 AUD =
0.5336 GBP
0.5320 GBP
0.5322 GBP
Australian Dollars to British Pounds rate for 24/03/2016
Wednesday 23 March 2016
1 AUD =
0.5364 GBP
0.5335 GBP
0.5354 GBP
Australian Dollars to British Pounds rate for 23/03/2016
Tuesday 22 March 2016
1 AUD =
0.5274 GBP
0.5364 GBP
0.5319 GBP
Australian Dollars to British Pounds rate for 22/03/2016
Monday 21 March 2016
1 AUD =
0.5261 GBP
0.5274 GBP
0.5267 GBP
Australian Dollars to British Pounds rate for 21/03/2016
Sunday 20 March 2016
1 AUD =
0.5282 GBP
0.5257 GBP
0.5271 GBP
Australian Dollars to British Pounds rate for 20/03/2016
Saturday 19 March 2016
1 AUD =
0.5282 GBP
0.5257 GBP
0.5271 GBP
Australian Dollars to British Pounds rate for 19/03/2016
Friday 18 March 2016
1 AUD =
0.5282 GBP
0.5257 GBP
0.5271 GBP
Australian Dollars to British Pounds rate for 18/03/2016
Thursday 17 March 2016
1 AUD =
0.5297 GBP
0.5282 GBP
0.5312 GBP
Australian Dollars to British Pounds rate for 17/03/2016
Wednesday 16 March 2016
1 AUD =
0.5270 GBP
0.5296 GBP
0.5281 GBP
Australian Dollars to British Pounds rate for 16/03/2016
Tuesday 15 March 2016
1 AUD =
0.5254 GBP
0.5270 GBP
0.5255 GBP
Australian Dollars to British Pounds rate for 15/03/2016
Monday 14 March 2016
1 AUD =
0.5251 GBP
0.5254 GBP
0.5256 GBP
Australian Dollars to British Pounds rate for 14/03/2016
Sunday 13 March 2016
1 AUD =
0.5218 GBP
0.5261 GBP
0.5246 GBP
Australian Dollars to British Pounds rate for 13/03/2016
Saturday 12 March 2016
1 AUD =
0.5218 GBP
0.5261 GBP
0.5246 GBP
Australian Dollars to British Pounds rate for 12/03/2016
Friday 11 March 2016
1 AUD =
0.5218 GBP
0.5261 GBP
0.5246 GBP
Australian Dollars to British Pounds rate for 11/03/2016
Thursday 10 March 2016
1 AUD =
0.5265 GBP
0.5218 GBP
0.5245 GBP
Australian Dollars to British Pounds rate for 10/03/2016
Wednesday 9 March 2016
1 AUD =
0.5233 GBP
0.5265 GBP
0.5259 GBP
Australian Dollars to British Pounds rate for 09/03/2016
Tuesday 8 March 2016
1 AUD =
0.5237 GBP
0.5233 GBP
0.5229 GBP
Australian Dollars to British Pounds rate for 08/03/2016
Monday 7 March 2016
1 AUD =
0.5211 GBP
0.5237 GBP
0.5233 GBP
Australian Dollars to British Pounds rate for 07/03/2016
Sunday 6 March 2016
1 AUD =
0.5187 GBP
0.5225 GBP
0.5215 GBP
Australian Dollars to British Pounds rate for 06/03/2016
Saturday 5 March 2016
1 AUD =
0.5187 GBP
0.5225 GBP
0.5215 GBP
Australian Dollars to British Pounds rate for 05/03/2016
Friday 4 March 2016
1 AUD =
0.5187 GBP
0.5225 GBP
0.5215 GBP
Australian Dollars to British Pounds rate for 04/03/2016
Thursday 3 March 2016
1 AUD =
0.5180 GBP
0.5187 GBP
0.5197 GBP
Australian Dollars to British Pounds rate for 03/03/2016
Wednesday 2 March 2016
1 AUD =
0.5144 GBP
0.5180 GBP
0.5162 GBP
Australian Dollars to British Pounds rate for 02/03/2016
Tuesday 1 March 2016
1 AUD =
0.5128 GBP
0.5144 GBP
0.5130 GBP
Australian Dollars to British Pounds rate for 01/03/2016
Monday 29 February 2016
1 AUD =
0.5150 GBP
0.5128 GBP
0.5146 GBP
Australian Dollars to British Pounds rate for 29/02/2016
Sunday 28 February 2016
1 AUD =
0.5179 GBP
0.5143 GBP
0.5162 GBP
Australian Dollars to British Pounds rate for 28/02/2016
Saturday 27 February 2016
1 AUD =
0.5179 GBP
0.5143 GBP
0.5162 GBP
Australian Dollars to British Pounds rate for 27/02/2016
Friday 26 February 2016
1 AUD =
0.5179 GBP
0.5143 GBP
0.5162 GBP
Australian Dollars to British Pounds rate for 26/02/2016
Thursday 25 February 2016
1 AUD =
0.5169 GBP
0.5179 GBP
0.5161 GBP
Australian Dollars to British Pounds rate for 25/02/2016
Wednesday 24 February 2016
1 AUD =
0.5148 GBP
0.5169 GBP
0.5154 GBP
Australian Dollars to British Pounds rate for 24/02/2016
Tuesday 23 February 2016
1 AUD =
0.5115 GBP
0.5148 GBP
0.5126 GBP
Australian Dollars to British Pounds rate for 23/02/2016
Monday 22 February 2016
1 AUD =
0.5016 GBP
0.5115 GBP
0.5060 GBP
Australian Dollars to British Pounds rate for 22/02/2016
Sunday 21 February 2016
1 AUD =
0.4988 GBP
0.4979 GBP
0.4977 GBP
Australian Dollars to British Pounds rate for 21/02/2016
Saturday 20 February 2016
1 AUD =
0.4988 GBP
0.4979 GBP
0.4977 GBP
Australian Dollars to British Pounds rate for 20/02/2016
Friday 19 February 2016
1 AUD =
0.4988 GBP
0.4979 GBP
0.4977 GBP
Australian Dollars to British Pounds rate for 19/02/2016
Thursday 18 February 2016
1 AUD =
0.5024 GBP
0.4988 GBP
0.4999 GBP
Australian Dollars to British Pounds rate for 18/02/2016
Wednesday 17 February 2016
1 AUD =
0.4970 GBP
0.5024 GBP
0.4992 GBP
Australian Dollars to British Pounds rate for 17/02/2016
Tuesday 16 February 2016
1 AUD =
0.4945 GBP
0.4970 GBP
0.4961 GBP
Australian Dollars to British Pounds rate for 16/02/2016
Monday 15 February 2016
1 AUD =
0.4902 GBP
0.4945 GBP
0.4926 GBP
Australian Dollars to British Pounds rate for 15/02/2016
Sunday 14 February 2016
1 AUD =
0.4905 GBP
0.4894 GBP
0.4901 GBP
Australian Dollars to British Pounds rate for 14/02/2016
Saturday 13 February 2016
1 AUD =
0.4905 GBP
0.4894 GBP
0.4901 GBP
Australian Dollars to British Pounds rate for 13/02/2016
Friday 12 February 2016
1 AUD =
0.4905 GBP
0.4894 GBP
0.4901 GBP
Australian Dollars to British Pounds rate for 12/02/2016
Thursday 11 February 2016
1 AUD =
0.4892 GBP
0.4905 GBP
0.4883 GBP
Australian Dollars to British Pounds rate for 11/02/2016
Wednesday 10 February 2016
1 AUD =
0.4887 GBP
0.4892 GBP
0.4894 GBP
Australian Dollars to British Pounds rate for 10/02/2016
Tuesday 9 February 2016
1 AUD =
0.4913 GBP
0.4887 GBP
0.4878 GBP
Australian Dollars to British Pounds rate for 09/02/2016
Monday 8 February 2016
1 AUD =
0.4880 GBP
0.4913 GBP
0.4904 GBP
Australian Dollars to British Pounds rate for 08/02/2016
Sunday 7 February 2016
1 AUD =
0.4937 GBP
0.4877 GBP
0.4914 GBP
Australian Dollars to British Pounds rate for 07/02/2016
Saturday 6 February 2016
1 AUD =
0.4937 GBP
0.4877 GBP
0.4914 GBP
Australian Dollars to British Pounds rate for 06/02/2016
Friday 5 February 2016
1 AUD =
0.4937 GBP
0.4877 GBP
0.4914 GBP
Australian Dollars to British Pounds rate for 05/02/2016
Thursday 4 February 2016
1 AUD =
0.4917 GBP
0.4937 GBP
0.4934 GBP
Australian Dollars to British Pounds rate for 04/02/2016
Wednesday 3 February 2016
1 AUD =
0.4891 GBP
0.4917 GBP
0.4891 GBP
Australian Dollars to British Pounds rate for 03/02/2016
Tuesday 2 February 2016
1 AUD =
0.4921 GBP
0.4891 GBP
0.4912 GBP
Australian Dollars to British Pounds rate for 02/02/2016
Monday 1 February 2016
1 AUD =
0.4972 GBP
0.4921 GBP
0.4945 GBP
Australian Dollars to British Pounds rate for 01/02/2016
Sunday 31 January 2016
1 AUD =
0.4933 GBP
0.4967 GBP
0.4963 GBP
Australian Dollars to British Pounds rate for 31/01/2016
Saturday 30 January 2016
1 AUD =
0.4933 GBP
0.4967 GBP
0.4963 GBP
Australian Dollars to British Pounds rate for 30/01/2016
Friday 29 January 2016
1 AUD =
0.4933 GBP
0.4967 GBP
0.4963 GBP
Australian Dollars to British Pounds rate for 29/01/2016
Thursday 28 January 2016
1 AUD =
0.4933 GBP
0.4933 GBP
0.4943 GBP
Australian Dollars to British Pounds rate for 28/01/2016
Wednesday 27 January 2016
1 AUD =
0.4887 GBP
0.4934 GBP
0.4918 GBP
Australian Dollars to British Pounds rate for 27/01/2016
Tuesday 26 January 2016
1 AUD =
0.4878 GBP
0.4887 GBP
0.4893 GBP
Australian Dollars to British Pounds rate for 26/01/2016
Monday 25 January 2016
1 AUD =
0.4906 GBP
0.4877 GBP
0.4897 GBP
Australian Dollars to British Pounds rate for 25/01/2016
Sunday 24 January 2016
1 AUD =
0.4923 GBP
0.4908 GBP
0.4919 GBP
Australian Dollars to British Pounds rate for 24/01/2016

Latest Publications from the Reserve Bank of Australia

Appointment of the Head of Domestic Markets Department

Media Release Number 2017-01: Dr Marion Kohler has been appointed to the position of Head of Domestic Markets Department.

Today's Official Exchange Rates from the Reserve Bank of Australia