MENU

Converting Australian Dollars into Brazilian Reals in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.0351 on 28/08/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2.7145 on 11/05/2018


Today's Live Rate: 1 AUD = 3.7767 BRL

Best Retail Rate: 1 AUD = 3.7503 BRL

Indicative Bank Rate: 1 AUD = 3.6287 BRL

Find Out More

 

Historical Graph For Converting Australian Dollars into Brazilian Reals

Loading

Table of 1 Australian Dollar to Brazilian Real Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
2.7332 BRL
2.7325 BRL
2.7368 BRL
Australian Dollars to Brazilian Reals rate for 31/12/2018
Sunday 30 December 2018
2.7368 BRL
2.7336 BRL
2.7346 BRL
Australian Dollars to Brazilian Reals rate for 30/12/2018
Saturday 29 December 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 29/12/2018
Friday 28 December 2018
2.7235 BRL
2.7370 BRL
2.7229 BRL
Australian Dollars to Brazilian Reals rate for 28/12/2018
Thursday 27 December 2018
2.7751 BRL
2.7233 BRL
2.7482 BRL
Australian Dollars to Brazilian Reals rate for 27/12/2018
Wednesday 26 December 2018
2.7512 BRL
2.7721 BRL
2.7643 BRL
Australian Dollars to Brazilian Reals rate for 26/12/2018
Tuesday 25 December 2018
2.7578 BRL
2.7472 BRL
2.7937 BRL
Australian Dollars to Brazilian Reals rate for 25/12/2018
Monday 24 December 2018
2.7510 BRL
2.7558 BRL
2.7492 BRL
Australian Dollars to Brazilian Reals rate for 24/12/2018
Sunday 23 December 2018
2.7454 BRL
2.7113 BRL
2.7305 BRL
Australian Dollars to Brazilian Reals rate for 23/12/2018
Saturday 22 December 2018
2.7455 BRL
2.7454 BRL
2.7459 BRL
Australian Dollars to Brazilian Reals rate for 22/12/2018
Friday 21 December 2018
2.7335 BRL
2.7459 BRL
2.7394 BRL
Australian Dollars to Brazilian Reals rate for 21/12/2018
Thursday 20 December 2018
2.7699 BRL
2.7284 BRL
2.7546 BRL
Australian Dollars to Brazilian Reals rate for 20/12/2018
Wednesday 19 December 2018
2.8112 BRL
2.7719 BRL
2.7853 BRL
Australian Dollars to Brazilian Reals rate for 19/12/2018
Tuesday 18 December 2018
2.7992 BRL
2.8108 BRL
2.8050 BRL
Australian Dollars to Brazilian Reals rate for 18/12/2018
Monday 17 December 2018
2.8083 BRL
2.7974 BRL
2.8027 BRL
Australian Dollars to Brazilian Reals rate for 17/12/2018
Sunday 16 December 2018
2.7776 BRL
2.8100 BRL
2.7934 BRL
Australian Dollars to Brazilian Reals rate for 16/12/2018
Saturday 15 December 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 15/12/2018
Friday 14 December 2018
2.8097 BRL
2.8134 BRL
2.7975 BRL
Australian Dollars to Brazilian Reals rate for 14/12/2018
Thursday 13 December 2018
2.7823 BRL
2.8114 BRL
2.7971 BRL
Australian Dollars to Brazilian Reals rate for 13/12/2018
Wednesday 12 December 2018
2.8134 BRL
2.7823 BRL
2.7958 BRL
Australian Dollars to Brazilian Reals rate for 12/12/2018
Tuesday 11 December 2018
2.8152 BRL
2.8141 BRL
2.8178 BRL
Australian Dollars to Brazilian Reals rate for 11/12/2018
Monday 10 December 2018
2.8053 BRL
2.8165 BRL
2.8156 BRL
Australian Dollars to Brazilian Reals rate for 10/12/2018
Sunday 9 December 2018
2.7233 BRL
2.8045 BRL
2.7654 BRL
Australian Dollars to Brazilian Reals rate for 09/12/2018
Saturday 8 December 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 08/12/2018
Friday 7 December 2018
2.8044 BRL
2.8129 BRL
2.8105 BRL
Australian Dollars to Brazilian Reals rate for 07/12/2018
Thursday 6 December 2018
2.8080 BRL
2.8029 BRL
2.8186 BRL
Australian Dollars to Brazilian Reals rate for 06/12/2018
Wednesday 5 December 2018
2.8283 BRL
2.8099 BRL
2.8157 BRL
Australian Dollars to Brazilian Reals rate for 05/12/2018
Tuesday 4 December 2018
2.8256 BRL
2.8279 BRL
2.8314 BRL
Australian Dollars to Brazilian Reals rate for 04/12/2018
Monday 3 December 2018
2.8493 BRL
2.8259 BRL
2.8354 BRL
Australian Dollars to Brazilian Reals rate for 03/12/2018
Sunday 2 December 2018
2.8284 BRL
2.8472 BRL
2.8038 BRL
Australian Dollars to Brazilian Reals rate for 02/12/2018
Saturday 1 December 2018
2.8260 BRL
2.8260 BRL
2.8326 BRL
Australian Dollars to Brazilian Reals rate for 01/12/2018

November

Friday 30 November 2018
2.8208 BRL
2.8288 BRL
2.8198 BRL
Australian Dollars to Brazilian Reals rate for 30/11/2018
Thursday 29 November 2018
2.8098 BRL
2.8205 BRL
2.8137 BRL
Australian Dollars to Brazilian Reals rate for 29/11/2018
Wednesday 28 November 2018
2.8002 BRL
2.8114 BRL
2.8044 BRL
Australian Dollars to Brazilian Reals rate for 28/11/2018
Tuesday 27 November 2018
2.8446 BRL
2.8005 BRL
2.8210 BRL
Australian Dollars to Brazilian Reals rate for 27/11/2018
Monday 26 November 2018
2.7690 BRL
2.8459 BRL
2.8095 BRL
Australian Dollars to Brazilian Reals rate for 26/11/2018
Sunday 25 November 2018
2.7726 BRL
2.7716 BRL
2.7143 BRL
Australian Dollars to Brazilian Reals rate for 25/11/2018
Saturday 24 November 2018
2.7674 BRL
2.7678 BRL
2.7667 BRL
Australian Dollars to Brazilian Reals rate for 24/11/2018
Friday 23 November 2018
2.7576 BRL
2.7714 BRL
2.7586 BRL
Australian Dollars to Brazilian Reals rate for 23/11/2018
Thursday 22 November 2018
2.7577 BRL
2.7575 BRL
2.7588 BRL
Australian Dollars to Brazilian Reals rate for 22/11/2018
Wednesday 21 November 2018
2.7097 BRL
2.7562 BRL
2.7373 BRL
Australian Dollars to Brazilian Reals rate for 21/11/2018
Tuesday 20 November 2018
2.7392 BRL
2.7110 BRL
2.7255 BRL
Australian Dollars to Brazilian Reals rate for 20/11/2018
Monday 19 November 2018
2.7387 BRL
2.7396 BRL
2.7415 BRL
Australian Dollars to Brazilian Reals rate for 19/11/2018
Sunday 18 November 2018
2.7487 BRL
2.7405 BRL
2.7400 BRL
Australian Dollars to Brazilian Reals rate for 18/11/2018
Saturday 17 November 2018
2.7411 BRL
2.7442 BRL
2.7377 BRL
Australian Dollars to Brazilian Reals rate for 17/11/2018
Friday 16 November 2018
2.7509 BRL
2.7452 BRL
2.7425 BRL
Australian Dollars to Brazilian Reals rate for 16/11/2018
Thursday 15 November 2018
2.7364 BRL
2.7510 BRL
2.7479 BRL
Australian Dollars to Brazilian Reals rate for 15/11/2018
Wednesday 14 November 2018
2.7493 BRL
2.7367 BRL
2.7354 BRL
Australian Dollars to Brazilian Reals rate for 14/11/2018
Tuesday 13 November 2018
2.7031 BRL
2.7488 BRL
2.7262 BRL
Australian Dollars to Brazilian Reals rate for 13/11/2018
Monday 12 November 2018
2.6958 BRL
2.7024 BRL
2.6946 BRL
Australian Dollars to Brazilian Reals rate for 12/11/2018
Sunday 11 November 2018
2.6965 BRL
2.6938 BRL
2.6967 BRL
Australian Dollars to Brazilian Reals rate for 11/11/2018
Saturday 10 November 2018
2.6989 BRL
2.6971 BRL
2.6983 BRL
Australian Dollars to Brazilian Reals rate for 10/11/2018
Friday 9 November 2018
2.7301 BRL
2.6989 BRL
2.7099 BRL
Australian Dollars to Brazilian Reals rate for 09/11/2018
Thursday 8 November 2018
2.7133 BRL
2.7315 BRL
2.7229 BRL
Australian Dollars to Brazilian Reals rate for 08/11/2018
Wednesday 7 November 2018
2.7221 BRL
2.7143 BRL
2.7288 BRL
Australian Dollars to Brazilian Reals rate for 07/11/2018
Tuesday 6 November 2018
2.6867 BRL
2.7227 BRL
2.7064 BRL
Australian Dollars to Brazilian Reals rate for 06/11/2018
Monday 5 November 2018
2.6639 BRL
2.6867 BRL
2.6748 BRL
Australian Dollars to Brazilian Reals rate for 05/11/2018
Sunday 4 November 2018
2.6649 BRL
2.6586 BRL
2.6592 BRL
Australian Dollars to Brazilian Reals rate for 04/11/2018
Saturday 3 November 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 03/11/2018
Friday 2 November 2018
2.6633 BRL
2.6649 BRL
2.6734 BRL
Australian Dollars to Brazilian Reals rate for 02/11/2018
Thursday 1 November 2018
2.6344 BRL
2.6615 BRL
2.6537 BRL
Australian Dollars to Brazilian Reals rate for 01/11/2018

October

Wednesday 31 October 2018
2.6230 BRL
2.6356 BRL
2.6336 BRL
Australian Dollars to Brazilian Reals rate for 31/10/2018
Tuesday 30 October 2018
2.6242 BRL
2.6225 BRL
2.6247 BRL
Australian Dollars to Brazilian Reals rate for 30/10/2018
Monday 29 October 2018
2.5849 BRL
2.6252 BRL
2.5845 BRL
Australian Dollars to Brazilian Reals rate for 29/10/2018
Sunday 28 October 2018
2.5885 BRL
2.5849 BRL
2.5833 BRL
Australian Dollars to Brazilian Reals rate for 28/10/2018
Saturday 27 October 2018
2.5885 BRL
2.5885 BRL
2.5888 BRL
Australian Dollars to Brazilian Reals rate for 27/10/2018
Friday 26 October 2018
2.6210 BRL
2.5884 BRL
2.5975 BRL
Australian Dollars to Brazilian Reals rate for 26/10/2018
Thursday 25 October 2018
2.6334 BRL
2.6233 BRL
2.6220 BRL
Australian Dollars to Brazilian Reals rate for 25/10/2018
Wednesday 24 October 2018
2.6176 BRL
2.6352 BRL
2.6246 BRL
Australian Dollars to Brazilian Reals rate for 24/10/2018
Tuesday 23 October 2018
2.6034 BRL
2.6191 BRL
2.6078 BRL
Australian Dollars to Brazilian Reals rate for 23/10/2018
Monday 22 October 2018
2.6369 BRL
2.6067 BRL
2.6234 BRL
Australian Dollars to Brazilian Reals rate for 22/10/2018
Sunday 21 October 2018
2.6437 BRL
2.6405 BRL
2.6448 BRL
Australian Dollars to Brazilian Reals rate for 21/10/2018
Saturday 20 October 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 20/10/2018
Friday 19 October 2018
2.6374 BRL
2.6443 BRL
2.6427 BRL
Australian Dollars to Brazilian Reals rate for 19/10/2018
Thursday 18 October 2018
2.6191 BRL
2.6394 BRL
2.6315 BRL
Australian Dollars to Brazilian Reals rate for 18/10/2018
Wednesday 17 October 2018
2.6558 BRL
2.6209 BRL
2.6416 BRL
Australian Dollars to Brazilian Reals rate for 17/10/2018
Tuesday 16 October 2018
2.6622 BRL
2.6575 BRL
2.6548 BRL
Australian Dollars to Brazilian Reals rate for 16/10/2018
Monday 15 October 2018
2.6876 BRL
2.6643 BRL
2.6762 BRL
Australian Dollars to Brazilian Reals rate for 15/10/2018
Sunday 14 October 2018
2.6904 BRL
2.6886 BRL
2.6931 BRL
Australian Dollars to Brazilian Reals rate for 14/10/2018
Saturday 13 October 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 13/10/2018
Friday 12 October 2018
2.6917 BRL
2.6917 BRL
2.6937 BRL
Australian Dollars to Brazilian Reals rate for 12/10/2018
Thursday 11 October 2018
2.6502 BRL
2.6937 BRL
2.6657 BRL
Australian Dollars to Brazilian Reals rate for 11/10/2018
Wednesday 10 October 2018
2.6401 BRL
2.6524 BRL
2.6464 BRL
Australian Dollars to Brazilian Reals rate for 10/10/2018
Tuesday 9 October 2018
2.6693 BRL
2.6432 BRL
2.6535 BRL
Australian Dollars to Brazilian Reals rate for 09/10/2018
Monday 8 October 2018
2.7046 BRL
2.6720 BRL
2.6658 BRL
Australian Dollars to Brazilian Reals rate for 08/10/2018
Sunday 7 October 2018
2.7058 BRL
2.7056 BRL
2.7121 BRL
Australian Dollars to Brazilian Reals rate for 07/10/2018
Saturday 6 October 2018
2.7078 BRL
2.7040 BRL
2.7059 BRL
Australian Dollars to Brazilian Reals rate for 06/10/2018
Friday 5 October 2018
2.7405 BRL
2.7089 BRL
2.7302 BRL
Australian Dollars to Brazilian Reals rate for 05/10/2018
Thursday 4 October 2018
2.7660 BRL
2.7433 BRL
2.7734 BRL
Australian Dollars to Brazilian Reals rate for 04/10/2018
Wednesday 3 October 2018
2.8290 BRL
2.7668 BRL
2.7806 BRL
Australian Dollars to Brazilian Reals rate for 03/10/2018
Tuesday 2 October 2018
2.9005 BRL
2.8317 BRL
2.8539 BRL
Australian Dollars to Brazilian Reals rate for 02/10/2018
Monday 1 October 2018
2.9227 BRL
2.9028 BRL
2.9122 BRL
Australian Dollars to Brazilian Reals rate for 01/10/2018

September

Sunday 30 September 2018
2.9261 BRL
2.9263 BRL
2.9273 BRL
Australian Dollars to Brazilian Reals rate for 30/09/2018
Saturday 29 September 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 29/09/2018
Friday 28 September 2018
2.8881 BRL
2.9257 BRL
2.8965 BRL
Australian Dollars to Brazilian Reals rate for 28/09/2018
Thursday 27 September 2018
2.9221 BRL
2.8897 BRL
2.9082 BRL
Australian Dollars to Brazilian Reals rate for 27/09/2018
Wednesday 26 September 2018
2.9509 BRL
2.9253 BRL
2.9448 BRL
Australian Dollars to Brazilian Reals rate for 26/09/2018
Tuesday 25 September 2018
2.9648 BRL
2.9530 BRL
2.9786 BRL
Australian Dollars to Brazilian Reals rate for 25/09/2018
Monday 24 September 2018
2.9445 BRL
2.9668 BRL
2.9537 BRL
Australian Dollars to Brazilian Reals rate for 24/09/2018
Sunday 23 September 2018
2.9561 BRL
2.9475 BRL
2.9488 BRL
Australian Dollars to Brazilian Reals rate for 23/09/2018
Saturday 22 September 2018
2.9556 BRL
2.9571 BRL
2.9406 BRL
Australian Dollars to Brazilian Reals rate for 22/09/2018
Friday 21 September 2018
2.9674 BRL
2.9579 BRL
2.9565 BRL
Australian Dollars to Brazilian Reals rate for 21/09/2018
Thursday 20 September 2018
2.9959 BRL
2.9679 BRL
2.9926 BRL
Australian Dollars to Brazilian Reals rate for 20/09/2018
Wednesday 19 September 2018
3.0024 BRL
2.9985 BRL
3.0012 BRL
Australian Dollars to Brazilian Reals rate for 19/09/2018
Tuesday 18 September 2018
2.9503 BRL
3.0053 BRL
2.9727 BRL
Australian Dollars to Brazilian Reals rate for 18/09/2018
Monday 17 September 2018
2.9761 BRL
2.9530 BRL
2.9848 BRL
Australian Dollars to Brazilian Reals rate for 17/09/2018
Sunday 16 September 2018
2.9845 BRL
2.9815 BRL
2.9866 BRL
Australian Dollars to Brazilian Reals rate for 16/09/2018
Saturday 15 September 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 15/09/2018
Friday 14 September 2018
3.0204 BRL
2.9840 BRL
3.0041 BRL
Australian Dollars to Brazilian Reals rate for 14/09/2018
Thursday 13 September 2018
2.9810 BRL
3.0233 BRL
2.9999 BRL
Australian Dollars to Brazilian Reals rate for 13/09/2018
Wednesday 12 September 2018
2.9496 BRL
2.9831 BRL
2.9538 BRL
Australian Dollars to Brazilian Reals rate for 12/09/2018
Tuesday 11 September 2018
2.9012 BRL
2.9517 BRL
2.9250 BRL
Australian Dollars to Brazilian Reals rate for 11/09/2018
Monday 10 September 2018
2.8846 BRL
2.9042 BRL
2.9039 BRL
Australian Dollars to Brazilian Reals rate for 10/09/2018
Sunday 9 September 2018
2.8848 BRL
2.8767 BRL
2.8787 BRL
Australian Dollars to Brazilian Reals rate for 09/09/2018
Saturday 8 September 2018
2.8855 BRL
2.8848 BRL
2.8856 BRL
Australian Dollars to Brazilian Reals rate for 08/09/2018
Friday 7 September 2018
2.9157 BRL
2.8855 BRL
2.9082 BRL
Australian Dollars to Brazilian Reals rate for 07/09/2018
Thursday 6 September 2018
2.9789 BRL
2.9176 BRL
2.9498 BRL
Australian Dollars to Brazilian Reals rate for 06/09/2018
Wednesday 5 September 2018
2.9836 BRL
2.9815 BRL
2.9831 BRL
Australian Dollars to Brazilian Reals rate for 05/09/2018
Tuesday 4 September 2018
2.9920 BRL
2.9826 BRL
2.9916 BRL
Australian Dollars to Brazilian Reals rate for 04/09/2018
Monday 3 September 2018
2.9109 BRL
2.9950 BRL
2.9430 BRL
Australian Dollars to Brazilian Reals rate for 03/09/2018
Sunday 2 September 2018
2.9168 BRL
2.9159 BRL
2.9177 BRL
Australian Dollars to Brazilian Reals rate for 02/09/2018
Saturday 1 September 2018
2.9168 BRL
2.9168 BRL
2.9174 BRL
Australian Dollars to Brazilian Reals rate for 01/09/2018

August

Friday 31 August 2018
3.0106 BRL
2.9173 BRL
2.9656 BRL
Australian Dollars to Brazilian Reals rate for 31/08/2018
Thursday 30 August 2018
3.0001 BRL
3.0129 BRL
3.0218 BRL
Australian Dollars to Brazilian Reals rate for 30/08/2018
Wednesday 29 August 2018
3.0337 BRL
3.0018 BRL
3.0229 BRL
Australian Dollars to Brazilian Reals rate for 29/08/2018
Tuesday 28 August 2018
2.9943 BRL
3.0351 BRL
3.0125 BRL
Australian Dollars to Brazilian Reals rate for 28/08/2018
Monday 27 August 2018
3.0105 BRL
2.9954 BRL
2.9937 BRL
Australian Dollars to Brazilian Reals rate for 27/08/2018
Sunday 26 August 2018
3.0071 BRL
3.0104 BRL
3.0090 BRL
Australian Dollars to Brazilian Reals rate for 26/08/2018
Saturday 25 August 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 25/08/2018
Friday 24 August 2018
2.9779 BRL
3.0075 BRL
2.9962 BRL
Australian Dollars to Brazilian Reals rate for 24/08/2018
Thursday 23 August 2018
2.9602 BRL
2.9796 BRL
2.9622 BRL
Australian Dollars to Brazilian Reals rate for 23/08/2018
Wednesday 22 August 2018
2.9776 BRL
2.9642 BRL
2.9829 BRL
Australian Dollars to Brazilian Reals rate for 22/08/2018
Tuesday 21 August 2018
2.9075 BRL
2.9800 BRL
2.9372 BRL
Australian Dollars to Brazilian Reals rate for 21/08/2018
Monday 20 August 2018
2.8531 BRL
2.9100 BRL
2.8804 BRL
Australian Dollars to Brazilian Reals rate for 20/08/2018
Sunday 19 August 2018
2.8640 BRL
2.8568 BRL
2.8604 BRL
Australian Dollars to Brazilian Reals rate for 19/08/2018
Saturday 18 August 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 18/08/2018
Friday 17 August 2018
2.8319 BRL
2.8628 BRL
2.8562 BRL
Australian Dollars to Brazilian Reals rate for 17/08/2018
Thursday 16 August 2018
2.8199 BRL
2.8343 BRL
2.8287 BRL
Australian Dollars to Brazilian Reals rate for 16/08/2018
Wednesday 15 August 2018
2.7943 BRL
2.8215 BRL
2.8112 BRL
Australian Dollars to Brazilian Reals rate for 15/08/2018
Tuesday 14 August 2018
2.8177 BRL
2.7967 BRL
2.8082 BRL
Australian Dollars to Brazilian Reals rate for 14/08/2018
Monday 13 August 2018
2.8118 BRL
2.8211 BRL
2.8286 BRL
Australian Dollars to Brazilian Reals rate for 13/08/2018
Sunday 12 August 2018
2.8174 BRL
2.8203 BRL
2.8173 BRL
Australian Dollars to Brazilian Reals rate for 12/08/2018
Saturday 11 August 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 11/08/2018
Friday 10 August 2018
2.7992 BRL
2.8196 BRL
2.8001 BRL
Australian Dollars to Brazilian Reals rate for 10/08/2018
Thursday 9 August 2018
2.7978 BRL
2.8011 BRL
2.8075 BRL
Australian Dollars to Brazilian Reals rate for 09/08/2018
Wednesday 8 August 2018
2.7825 BRL
2.7996 BRL
2.7820 BRL
Australian Dollars to Brazilian Reals rate for 08/08/2018
Tuesday 7 August 2018
2.7555 BRL
2.7840 BRL
2.7693 BRL
Australian Dollars to Brazilian Reals rate for 07/08/2018
Monday 6 August 2018
2.7359 BRL
2.7580 BRL
2.7395 BRL
Australian Dollars to Brazilian Reals rate for 06/08/2018
Sunday 5 August 2018
2.7436 BRL
2.7385 BRL
2.7412 BRL
Australian Dollars to Brazilian Reals rate for 05/08/2018
Saturday 4 August 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 04/08/2018
Friday 3 August 2018
2.7566 BRL
2.7433 BRL
2.7543 BRL
Australian Dollars to Brazilian Reals rate for 03/08/2018
Thursday 2 August 2018
2.7727 BRL
2.7584 BRL
2.7661 BRL
Australian Dollars to Brazilian Reals rate for 02/08/2018
Wednesday 1 August 2018
2.7818 BRL
2.7752 BRL
2.7800 BRL
Australian Dollars to Brazilian Reals rate for 01/08/2018

July

Tuesday 31 July 2018
2.7592 BRL
2.7849 BRL
2.7734 BRL
Australian Dollars to Brazilian Reals rate for 31/07/2018
Monday 30 July 2018
2.7425 BRL
2.7625 BRL
2.7461 BRL
Australian Dollars to Brazilian Reals rate for 30/07/2018
Sunday 29 July 2018
2.7492 BRL
2.7458 BRL
2.7467 BRL
Australian Dollars to Brazilian Reals rate for 29/07/2018
Saturday 28 July 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 28/07/2018
Friday 27 July 2018
2.7614 BRL
2.7501 BRL
2.7574 BRL
Australian Dollars to Brazilian Reals rate for 27/07/2018
Thursday 26 July 2018
2.7474 BRL
2.7633 BRL
2.7468 BRL
Australian Dollars to Brazilian Reals rate for 26/07/2018
Wednesday 25 July 2018
2.7796 BRL
2.7500 BRL
2.7624 BRL
Australian Dollars to Brazilian Reals rate for 25/07/2018
Tuesday 24 July 2018
2.7877 BRL
2.7815 BRL
2.7844 BRL
Australian Dollars to Brazilian Reals rate for 24/07/2018
Monday 23 July 2018
2.7959 BRL
2.7900 BRL
2.7926 BRL
Australian Dollars to Brazilian Reals rate for 23/07/2018
Sunday 22 July 2018
2.7965 BRL
2.7996 BRL
2.8002 BRL
Australian Dollars to Brazilian Reals rate for 22/07/2018
Saturday 21 July 2018
2.7901 BRL
2.7965 BRL
2.7933 BRL
Australian Dollars to Brazilian Reals rate for 21/07/2018
Friday 20 July 2018
2.8168 BRL
2.7925 BRL
2.8007 BRL
Australian Dollars to Brazilian Reals rate for 20/07/2018
Thursday 19 July 2018
2.8454 BRL
2.8192 BRL
2.8385 BRL
Australian Dollars to Brazilian Reals rate for 19/07/2018
Wednesday 18 July 2018
2.8282 BRL
2.8482 BRL
2.8262 BRL
Australian Dollars to Brazilian Reals rate for 18/07/2018
Tuesday 17 July 2018
2.8577 BRL
2.8294 BRL
2.8505 BRL
Australian Dollars to Brazilian Reals rate for 17/07/2018
Monday 16 July 2018
2.8540 BRL
2.8608 BRL
2.8589 BRL
Australian Dollars to Brazilian Reals rate for 16/07/2018
Sunday 15 July 2018
2.8578 BRL
2.8562 BRL
2.8563 BRL
Australian Dollars to Brazilian Reals rate for 15/07/2018
Saturday 14 July 2018
2.8582 BRL
2.8578 BRL
2.8584 BRL
Australian Dollars to Brazilian Reals rate for 14/07/2018
Friday 13 July 2018
2.8727 BRL
2.8587 BRL
2.8682 BRL
Australian Dollars to Brazilian Reals rate for 13/07/2018
Thursday 12 July 2018
2.8521 BRL
2.8745 BRL
2.8636 BRL
Australian Dollars to Brazilian Reals rate for 12/07/2018
Wednesday 11 July 2018
2.8270 BRL
2.8550 BRL
2.8426 BRL
Australian Dollars to Brazilian Reals rate for 11/07/2018
Tuesday 10 July 2018
2.8906 BRL
2.8292 BRL
2.8624 BRL
Australian Dollars to Brazilian Reals rate for 10/07/2018
Monday 9 July 2018
2.8683 BRL
2.8919 BRL
2.8872 BRL
Australian Dollars to Brazilian Reals rate for 09/07/2018
Sunday 8 July 2018
2.8660 BRL
2.8787 BRL
2.8700 BRL
Australian Dollars to Brazilian Reals rate for 08/07/2018
Saturday 7 July 2018
2.8701 BRL
2.8660 BRL
2.8670 BRL
Australian Dollars to Brazilian Reals rate for 07/07/2018
Friday 6 July 2018
2.9017 BRL
2.8703 BRL
2.8995 BRL
Australian Dollars to Brazilian Reals rate for 06/07/2018
Thursday 5 July 2018
2.8840 BRL
2.9030 BRL
2.8921 BRL
Australian Dollars to Brazilian Reals rate for 05/07/2018
Wednesday 4 July 2018
2.8728 BRL
2.8868 BRL
2.8835 BRL
Australian Dollars to Brazilian Reals rate for 04/07/2018
Tuesday 3 July 2018
2.8688 BRL
2.8738 BRL
2.8735 BRL
Australian Dollars to Brazilian Reals rate for 03/07/2018
Monday 2 July 2018
2.8669 BRL
2.8726 BRL
2.8585 BRL
Australian Dollars to Brazilian Reals rate for 02/07/2018
Sunday 1 July 2018
2.8703 BRL
2.8667 BRL
2.8737 BRL
Australian Dollars to Brazilian Reals rate for 01/07/2018

June

Saturday 30 June 2018
2.8701 BRL
2.8703 BRL
2.8701 BRL
Australian Dollars to Brazilian Reals rate for 30/06/2018
Friday 29 June 2018
2.8349 BRL
2.8702 BRL
2.8518 BRL
Australian Dollars to Brazilian Reals rate for 29/06/2018
Thursday 28 June 2018
2.8311 BRL
2.8372 BRL
2.8260 BRL
Australian Dollars to Brazilian Reals rate for 28/06/2018
Wednesday 27 June 2018
2.8062 BRL
2.8347 BRL
2.8172 BRL
Australian Dollars to Brazilian Reals rate for 27/06/2018
Tuesday 26 June 2018
2.7949 BRL
2.8064 BRL
2.7888 BRL
Australian Dollars to Brazilian Reals rate for 26/06/2018
Monday 25 June 2018
2.8112 BRL
2.7971 BRL
2.8042 BRL
Australian Dollars to Brazilian Reals rate for 25/06/2018
Sunday 24 June 2018
2.8174 BRL
2.8186 BRL
2.8194 BRL
Australian Dollars to Brazilian Reals rate for 24/06/2018
Saturday 23 June 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 23/06/2018
Friday 22 June 2018
2.7753 BRL
2.8193 BRL
2.7925 BRL
Australian Dollars to Brazilian Reals rate for 22/06/2018
Thursday 21 June 2018
2.7759 BRL
2.7785 BRL
2.7832 BRL
Australian Dollars to Brazilian Reals rate for 21/06/2018
Wednesday 20 June 2018
2.7658 BRL
2.7792 BRL
2.7685 BRL
Australian Dollars to Brazilian Reals rate for 20/06/2018
Tuesday 19 June 2018
2.7709 BRL
2.7676 BRL
2.7587 BRL
Australian Dollars to Brazilian Reals rate for 19/06/2018
Monday 18 June 2018
2.7728 BRL
2.7736 BRL
2.7761 BRL
Australian Dollars to Brazilian Reals rate for 18/06/2018
Sunday 17 June 2018
2.7806 BRL
2.7748 BRL
2.7800 BRL
Australian Dollars to Brazilian Reals rate for 17/06/2018
Saturday 16 June 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 16/06/2018
Friday 15 June 2018
2.8371 BRL
2.7805 BRL
2.8086 BRL
Australian Dollars to Brazilian Reals rate for 15/06/2018
Thursday 14 June 2018
2.8139 BRL
2.8401 BRL
2.8197 BRL
Australian Dollars to Brazilian Reals rate for 14/06/2018
Wednesday 13 June 2018
2.8121 BRL
2.8152 BRL
2.8096 BRL
Australian Dollars to Brazilian Reals rate for 13/06/2018
Tuesday 12 June 2018
2.8177 BRL
2.8140 BRL
2.8130 BRL
Australian Dollars to Brazilian Reals rate for 12/06/2018
Monday 11 June 2018
2.8157 BRL
2.8203 BRL
2.8124 BRL
Australian Dollars to Brazilian Reals rate for 11/06/2018
Sunday 10 June 2018
2.8172 BRL
2.8161 BRL
2.8164 BRL
Australian Dollars to Brazilian Reals rate for 10/06/2018
Saturday 9 June 2018
2.8182 BRL
2.8139 BRL
2.8161 BRL
Australian Dollars to Brazilian Reals rate for 09/06/2018
Friday 8 June 2018
2.9681 BRL
2.8212 BRL
2.8854 BRL
Australian Dollars to Brazilian Reals rate for 08/06/2018
Thursday 7 June 2018
2.9438 BRL
2.9710 BRL
2.9805 BRL
Australian Dollars to Brazilian Reals rate for 07/06/2018
Wednesday 6 June 2018
2.8988 BRL
2.9472 BRL
2.9186 BRL
Australian Dollars to Brazilian Reals rate for 06/06/2018
Tuesday 5 June 2018
2.8625 BRL
2.9010 BRL
2.8837 BRL
Australian Dollars to Brazilian Reals rate for 05/06/2018
Monday 4 June 2018
2.8448 BRL
2.8656 BRL
2.8564 BRL
Australian Dollars to Brazilian Reals rate for 04/06/2018
Sunday 3 June 2018
2.8469 BRL
2.8458 BRL
2.8474 BRL
Australian Dollars to Brazilian Reals rate for 03/06/2018
Saturday 2 June 2018
2.8553 BRL
2.8449 BRL
2.8525 BRL
Australian Dollars to Brazilian Reals rate for 02/06/2018
Friday 1 June 2018
2.8123 BRL
2.8535 BRL
2.8249 BRL
Australian Dollars to Brazilian Reals rate for 01/06/2018

May

Thursday 31 May 2018
2.8155 BRL
2.8151 BRL
2.8217 BRL
Australian Dollars to Brazilian Reals rate for 31/05/2018
Wednesday 30 May 2018
2.7848 BRL
2.8187 BRL
2.8060 BRL
Australian Dollars to Brazilian Reals rate for 30/05/2018
Tuesday 29 May 2018
2.8156 BRL
2.7865 BRL
2.8111 BRL
Australian Dollars to Brazilian Reals rate for 29/05/2018
Monday 28 May 2018
2.7405 BRL
2.8182 BRL
2.7833 BRL
Australian Dollars to Brazilian Reals rate for 28/05/2018
Sunday 27 May 2018
2.7730 BRL
2.7403 BRL
2.7586 BRL
Australian Dollars to Brazilian Reals rate for 27/05/2018
Saturday 26 May 2018
2.7755 BRL
2.7730 BRL
2.7744 BRL
Australian Dollars to Brazilian Reals rate for 26/05/2018
Friday 25 May 2018
2.7591 BRL
2.7600 BRL
2.7615 BRL
Australian Dollars to Brazilian Reals rate for 25/05/2018
Thursday 24 May 2018
2.7411 BRL
2.7623 BRL
2.7469 BRL
Australian Dollars to Brazilian Reals rate for 24/05/2018
Wednesday 23 May 2018
2.7608 BRL
2.7436 BRL
2.7471 BRL
Australian Dollars to Brazilian Reals rate for 23/05/2018
Tuesday 22 May 2018
2.7846 BRL
2.7633 BRL
2.7748 BRL
Australian Dollars to Brazilian Reals rate for 22/05/2018
Monday 21 May 2018
2.8077 BRL
2.7866 BRL
2.7981 BRL
Australian Dollars to Brazilian Reals rate for 21/05/2018
Sunday 20 May 2018
2.8068 BRL
2.8121 BRL
2.8119 BRL
Australian Dollars to Brazilian Reals rate for 20/05/2018
Saturday 19 May 2018
2.8039 BRL
2.8062 BRL
2.8023 BRL
Australian Dollars to Brazilian Reals rate for 19/05/2018
Friday 18 May 2018
2.7706 BRL
2.8069 BRL
2.7938 BRL
Australian Dollars to Brazilian Reals rate for 18/05/2018
Thursday 17 May 2018
2.7598 BRL
2.7739 BRL
2.7634 BRL
Australian Dollars to Brazilian Reals rate for 17/05/2018
Wednesday 16 May 2018
2.7244 BRL
2.7621 BRL
2.7407 BRL
Australian Dollars to Brazilian Reals rate for 16/05/2018
Tuesday 15 May 2018
2.7228 BRL
2.7243 BRL
2.7338 BRL
Australian Dollars to Brazilian Reals rate for 15/05/2018
Monday 14 May 2018
2.7143 BRL
2.7259 BRL
2.7226 BRL
Australian Dollars to Brazilian Reals rate for 14/05/2018
Sunday 13 May 2018
2.7115 BRL
2.7190 BRL
2.7159 BRL
Australian Dollars to Brazilian Reals rate for 13/05/2018
Saturday 12 May 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 12/05/2018
Friday 11 May 2018
2.6687 BRL
2.7145 BRL
2.6980 BRL
Australian Dollars to Brazilian Reals rate for 11/05/2018
Thursday 10 May 2018
2.6749 BRL
2.6713 BRL
2.6790 BRL
Australian Dollars to Brazilian Reals rate for 10/05/2018
Wednesday 9 May 2018
2.6503 BRL
2.6776 BRL
2.6663 BRL
Australian Dollars to Brazilian Reals rate for 09/05/2018
Tuesday 8 May 2018
2.6659 BRL
2.6537 BRL
2.6623 BRL
Australian Dollars to Brazilian Reals rate for 08/05/2018
Monday 7 May 2018
2.6497 BRL
2.6686 BRL
2.6597 BRL
Australian Dollars to Brazilian Reals rate for 07/05/2018
Sunday 6 May 2018
2.6517 BRL
2.6531 BRL
2.6585 BRL
Australian Dollars to Brazilian Reals rate for 06/05/2018
Saturday 5 May 2018
2.6601 BRL
2.6483 BRL
2.6542 BRL
Australian Dollars to Brazilian Reals rate for 05/05/2018
Friday 4 May 2018
2.6534 BRL
2.6655 BRL
2.6613 BRL
Australian Dollars to Brazilian Reals rate for 04/05/2018
Thursday 3 May 2018
2.6555 BRL
2.6546 BRL
2.6592 BRL
Australian Dollars to Brazilian Reals rate for 03/05/2018
Wednesday 2 May 2018
2.6192 BRL
2.6574 BRL
2.6438 BRL
Australian Dollars to Brazilian Reals rate for 02/05/2018
Tuesday 1 May 2018
2.6367 BRL
2.6238 BRL
2.6326 BRL
Australian Dollars to Brazilian Reals rate for 01/05/2018

April

Monday 30 April 2018
2.6147 BRL
2.6398 BRL
2.6210 BRL
Australian Dollars to Brazilian Reals rate for 30/04/2018
Sunday 29 April 2018
2.6213 BRL
2.6202 BRL
2.6213 BRL
Australian Dollars to Brazilian Reals rate for 29/04/2018
Saturday 28 April 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 28/04/2018
Friday 27 April 2018
2.6219 BRL
2.6213 BRL
2.6214 BRL
Australian Dollars to Brazilian Reals rate for 27/04/2018
Thursday 26 April 2018
2.6329 BRL
2.6255 BRL
2.6394 BRL
Australian Dollars to Brazilian Reals rate for 26/04/2018
Wednesday 25 April 2018
2.6376 BRL
2.6364 BRL
2.6421 BRL
Australian Dollars to Brazilian Reals rate for 25/04/2018
Tuesday 24 April 2018
2.6210 BRL
2.6405 BRL
2.6285 BRL
Australian Dollars to Brazilian Reals rate for 24/04/2018
Monday 23 April 2018
2.6124 BRL
2.6237 BRL
2.6161 BRL
Australian Dollars to Brazilian Reals rate for 23/04/2018
Sunday 22 April 2018
2.6039 BRL
2.6147 BRL
2.6145 BRL
Australian Dollars to Brazilian Reals rate for 22/04/2018
Saturday 21 April 2018
2.6196 BRL
2.6030 BRL
2.6113 BRL
Australian Dollars to Brazilian Reals rate for 21/04/2018
Friday 20 April 2018
2.6089 BRL
2.6204 BRL
2.6114 BRL
Australian Dollars to Brazilian Reals rate for 20/04/2018
Thursday 19 April 2018
2.6290 BRL
2.6125 BRL
2.6274 BRL
Australian Dollars to Brazilian Reals rate for 19/04/2018
Wednesday 18 April 2018
2.6436 BRL
2.6328 BRL
2.6349 BRL
Australian Dollars to Brazilian Reals rate for 18/04/2018
Tuesday 17 April 2018
2.6540 BRL
2.6457 BRL
2.6474 BRL
Australian Dollars to Brazilian Reals rate for 17/04/2018
Monday 16 April 2018
2.6558 BRL
2.6538 BRL
2.6619 BRL
Australian Dollars to Brazilian Reals rate for 16/04/2018
Sunday 15 April 2018
2.6578 BRL
2.6606 BRL
2.6596 BRL
Australian Dollars to Brazilian Reals rate for 15/04/2018
Saturday 14 April 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 14/04/2018
Friday 13 April 2018
2.6437 BRL
2.6579 BRL
2.6525 BRL
Australian Dollars to Brazilian Reals rate for 13/04/2018
Thursday 12 April 2018
2.6158 BRL
2.6461 BRL
2.6264 BRL
Australian Dollars to Brazilian Reals rate for 12/04/2018
Wednesday 11 April 2018
2.6428 BRL
2.6188 BRL
2.6313 BRL
Australian Dollars to Brazilian Reals rate for 11/04/2018
Tuesday 10 April 2018
2.6313 BRL
2.6458 BRL
2.6468 BRL
Australian Dollars to Brazilian Reals rate for 10/04/2018
Monday 9 April 2018
2.5828 BRL
2.6342 BRL
2.6014 BRL
Australian Dollars to Brazilian Reals rate for 09/04/2018
Sunday 8 April 2018
2.5895 BRL
2.5857 BRL
2.5874 BRL
Australian Dollars to Brazilian Reals rate for 08/04/2018
Saturday 7 April 2018
2.5884 BRL
2.5895 BRL
2.5887 BRL
Australian Dollars to Brazilian Reals rate for 07/04/2018
Friday 6 April 2018
2.5615 BRL
2.5893 BRL
2.5705 BRL
Australian Dollars to Brazilian Reals rate for 06/04/2018
Thursday 5 April 2018
2.5664 BRL
2.5633 BRL
2.5523 BRL
Australian Dollars to Brazilian Reals rate for 05/04/2018
Wednesday 4 April 2018
2.5628 BRL
2.5690 BRL
2.5726 BRL
Australian Dollars to Brazilian Reals rate for 04/04/2018
Tuesday 3 April 2018
2.5249 BRL
2.5659 BRL
2.5501 BRL
Australian Dollars to Brazilian Reals rate for 03/04/2018
Monday 2 April 2018
2.5350 BRL
2.5328 BRL
2.5400 BRL
Australian Dollars to Brazilian Reals rate for 02/04/2018
Sunday 1 April 2018
2.5445 BRL
2.5348 BRL
2.5366 BRL
Australian Dollars to Brazilian Reals rate for 01/04/2018

March

Saturday 31 March 2018
2.5424 BRL
2.5445 BRL
2.5435 BRL
Australian Dollars to Brazilian Reals rate for 31/03/2018
Friday 30 March 2018
2.5361 BRL
2.5445 BRL
2.5417 BRL
Australian Dollars to Brazilian Reals rate for 30/03/2018
Thursday 29 March 2018
2.5430 BRL
2.5395 BRL
2.5380 BRL
Australian Dollars to Brazilian Reals rate for 29/03/2018
Wednesday 28 March 2018
2.5524 BRL
2.5426 BRL
2.5468 BRL
Australian Dollars to Brazilian Reals rate for 28/03/2018
Tuesday 27 March 2018
2.5643 BRL
2.5570 BRL
2.5526 BRL
Australian Dollars to Brazilian Reals rate for 27/03/2018
Monday 26 March 2018
2.5499 BRL
2.5670 BRL
2.5561 BRL
Australian Dollars to Brazilian Reals rate for 26/03/2018
Sunday 25 March 2018
2.5507 BRL
2.5557 BRL
2.5542 BRL
Australian Dollars to Brazilian Reals rate for 25/03/2018
Saturday 24 March 2018
2.5477 BRL
2.5506 BRL
2.5487 BRL
Australian Dollars to Brazilian Reals rate for 24/03/2018
Friday 23 March 2018
2.5509 BRL
2.5502 BRL
2.5425 BRL
Australian Dollars to Brazilian Reals rate for 23/03/2018
Thursday 22 March 2018
2.5468 BRL
2.5498 BRL
2.5395 BRL
Australian Dollars to Brazilian Reals rate for 22/03/2018
Wednesday 21 March 2018
2.5457 BRL
2.5444 BRL
2.5388 BRL
Australian Dollars to Brazilian Reals rate for 21/03/2018
Tuesday 20 March 2018
2.5322 BRL
2.5449 BRL
2.5324 BRL
Australian Dollars to Brazilian Reals rate for 20/03/2018
Monday 19 March 2018
2.5293 BRL
2.5326 BRL
2.5304 BRL
Australian Dollars to Brazilian Reals rate for 19/03/2018
Sunday 18 March 2018
2.5328 BRL
2.5310 BRL
2.5327 BRL
Australian Dollars to Brazilian Reals rate for 18/03/2018
Saturday 17 March 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 17/03/2018
Friday 16 March 2018
2.5581 BRL
2.5316 BRL
2.5493 BRL
Australian Dollars to Brazilian Reals rate for 16/03/2018
Thursday 15 March 2018
2.5685 BRL
2.5578 BRL
2.5649 BRL
Australian Dollars to Brazilian Reals rate for 15/03/2018
Wednesday 14 March 2018
2.5631 BRL
2.5685 BRL
2.5614 BRL
Australian Dollars to Brazilian Reals rate for 14/03/2018
Tuesday 13 March 2018
2.5666 BRL
2.5612 BRL
2.5599 BRL
Australian Dollars to Brazilian Reals rate for 13/03/2018
Monday 12 March 2018
2.5596 BRL
2.5664 BRL
2.5626 BRL
Australian Dollars to Brazilian Reals rate for 12/03/2018
Sunday 11 March 2018
2.5572 BRL
2.5604 BRL
2.5577 BRL
Australian Dollars to Brazilian Reals rate for 11/03/2018
Saturday 10 March 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 10/03/2018
Friday 9 March 2018
2.5449 BRL
2.5600 BRL
2.5453 BRL
Australian Dollars to Brazilian Reals rate for 09/03/2018
Thursday 8 March 2018
2.5381 BRL
2.5448 BRL
2.5268 BRL
Australian Dollars to Brazilian Reals rate for 08/03/2018
Wednesday 7 March 2018
2.4985 BRL
2.5387 BRL
2.5150 BRL
Australian Dollars to Brazilian Reals rate for 07/03/2018
Tuesday 6 March 2018
2.5167 BRL
2.4974 BRL
2.5145 BRL
Australian Dollars to Brazilian Reals rate for 06/03/2018
Monday 5 March 2018
2.5224 BRL
2.5172 BRL
2.5208 BRL
Australian Dollars to Brazilian Reals rate for 05/03/2018
Sunday 4 March 2018
2.5230 BRL
2.5225 BRL
2.5254 BRL
Australian Dollars to Brazilian Reals rate for 04/03/2018
Saturday 3 March 2018
2.5263 BRL
2.5230 BRL
2.5250 BRL
Australian Dollars to Brazilian Reals rate for 03/03/2018
Friday 2 March 2018
2.5231 BRL
2.5263 BRL
2.5249 BRL
Australian Dollars to Brazilian Reals rate for 02/03/2018
Thursday 1 March 2018
2.5191 BRL
2.5234 BRL
2.5195 BRL
Australian Dollars to Brazilian Reals rate for 01/03/2018

February

Wednesday 28 February 2018
2.5331 BRL
2.5186 BRL
2.5270 BRL
Australian Dollars to Brazilian Reals rate for 28/02/2018
Tuesday 27 February 2018
2.5301 BRL
2.5341 BRL
2.5319 BRL
Australian Dollars to Brazilian Reals rate for 27/02/2018
Monday 26 February 2018
2.5388 BRL
2.5299 BRL
2.5361 BRL
Australian Dollars to Brazilian Reals rate for 26/02/2018
Sunday 25 February 2018
2.5366 BRL
2.5375 BRL
2.5354 BRL
Australian Dollars to Brazilian Reals rate for 25/02/2018
Saturday 24 February 2018
2.5400 BRL
2.5366 BRL
2.5369 BRL
Australian Dollars to Brazilian Reals rate for 24/02/2018
Friday 23 February 2018
2.5464 BRL
2.5400 BRL
2.5369 BRL
Australian Dollars to Brazilian Reals rate for 23/02/2018
Thursday 22 February 2018
2.5475 BRL
2.5471 BRL
2.5489 BRL
Australian Dollars to Brazilian Reals rate for 22/02/2018
Wednesday 21 February 2018
2.5646 BRL
2.5489 BRL
2.5531 BRL
Australian Dollars to Brazilian Reals rate for 21/02/2018
Tuesday 20 February 2018
2.5580 BRL
2.5648 BRL
2.5609 BRL
Australian Dollars to Brazilian Reals rate for 20/02/2018
Monday 19 February 2018
2.5550 BRL
2.5566 BRL
2.5541 BRL
Australian Dollars to Brazilian Reals rate for 19/02/2018
Sunday 18 February 2018
2.5540 BRL
2.5537 BRL
2.5565 BRL
Australian Dollars to Brazilian Reals rate for 18/02/2018
Saturday 17 February 2018
2.5566 BRL
2.5540 BRL
2.5555 BRL
Australian Dollars to Brazilian Reals rate for 17/02/2018
Friday 16 February 2018
2.5622 BRL
2.5566 BRL
2.5559 BRL
Australian Dollars to Brazilian Reals rate for 16/02/2018
Thursday 15 February 2018
2.5494 BRL
2.5624 BRL
2.5522 BRL
Australian Dollars to Brazilian Reals rate for 15/02/2018
Wednesday 14 February 2018
2.5907 BRL
2.5508 BRL
2.5664 BRL
Australian Dollars to Brazilian Reals rate for 14/02/2018
Tuesday 13 February 2018
2.5874 BRL
2.5900 BRL
2.5895 BRL
Australian Dollars to Brazilian Reals rate for 13/02/2018
Monday 12 February 2018
2.5749 BRL
2.5887 BRL
2.5784 BRL
Australian Dollars to Brazilian Reals rate for 12/02/2018
Sunday 11 February 2018
2.5738 BRL
2.5745 BRL
2.5750 BRL
Australian Dollars to Brazilian Reals rate for 11/02/2018
Saturday 10 February 2018
2.5738 BRL
2.5738 BRL
2.5729 BRL
Australian Dollars to Brazilian Reals rate for 10/02/2018
Friday 9 February 2018
2.5580 BRL
2.5738 BRL
2.5604 BRL
Australian Dollars to Brazilian Reals rate for 09/02/2018
Thursday 8 February 2018
2.5559 BRL
2.5575 BRL
2.5514 BRL
Australian Dollars to Brazilian Reals rate for 08/02/2018
Wednesday 7 February 2018
2.5512 BRL
2.5557 BRL
2.5520 BRL
Australian Dollars to Brazilian Reals rate for 07/02/2018
Tuesday 6 February 2018
2.5691 BRL
2.5525 BRL
2.5591 BRL
Australian Dollars to Brazilian Reals rate for 06/02/2018
Monday 5 February 2018
2.5433 BRL
2.5688 BRL
2.5634 BRL
Australian Dollars to Brazilian Reals rate for 05/02/2018
Sunday 4 February 2018
2.5509 BRL
2.5442 BRL
2.5473 BRL
Australian Dollars to Brazilian Reals rate for 04/02/2018
Saturday 3 February 2018
2.5509 BRL
2.5509 BRL
2.5512 BRL
Australian Dollars to Brazilian Reals rate for 03/02/2018
Friday 2 February 2018
2.5434 BRL
2.5509 BRL
2.5451 BRL
Australian Dollars to Brazilian Reals rate for 02/02/2018
Thursday 1 February 2018
2.5679 BRL
2.5455 BRL
2.5484 BRL
Australian Dollars to Brazilian Reals rate for 01/02/2018

January

Wednesday 31 January 2018
2.5740 BRL
2.5676 BRL
2.5606 BRL
Australian Dollars to Brazilian Reals rate for 31/01/2018
Tuesday 30 January 2018
2.5541 BRL
2.5761 BRL
2.5564 BRL
Australian Dollars to Brazilian Reals rate for 30/01/2018
Monday 29 January 2018
2.5573 BRL
2.5528 BRL
2.5535 BRL
Australian Dollars to Brazilian Reals rate for 29/01/2018
Sunday 28 January 2018
2.5582 BRL
2.5611 BRL
2.5601 BRL
Australian Dollars to Brazilian Reals rate for 28/01/2018
Saturday 27 January 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 27/01/2018
Friday 26 January 2018
2.5283 BRL
2.5582 BRL
2.5461 BRL
Australian Dollars to Brazilian Reals rate for 26/01/2018
Thursday 25 January 2018
2.5324 BRL
2.5272 BRL
2.5359 BRL
Australian Dollars to Brazilian Reals rate for 25/01/2018
Wednesday 24 January 2018
2.5892 BRL
2.5320 BRL
2.5670 BRL
Australian Dollars to Brazilian Reals rate for 24/01/2018
Tuesday 23 January 2018
2.5635 BRL
2.5908 BRL
2.5718 BRL
Australian Dollars to Brazilian Reals rate for 23/01/2018
Monday 22 January 2018
2.5554 BRL
2.5633 BRL
2.5590 BRL
Australian Dollars to Brazilian Reals rate for 22/01/2018
Sunday 21 January 2018
2.5527 BRL
2.5562 BRL
2.5534 BRL
Australian Dollars to Brazilian Reals rate for 21/01/2018
Saturday 20 January 2018
2.5548 BRL
2.5504 BRL
2.5526 BRL
Australian Dollars to Brazilian Reals rate for 20/01/2018
Friday 19 January 2018
2.5658 BRL
2.5549 BRL
2.5660 BRL
Australian Dollars to Brazilian Reals rate for 19/01/2018
Thursday 18 January 2018
2.5693 BRL
2.5667 BRL
2.5706 BRL
Australian Dollars to Brazilian Reals rate for 18/01/2018
Wednesday 17 January 2018
2.5690 BRL
2.5690 BRL
2.5699 BRL
Australian Dollars to Brazilian Reals rate for 17/01/2018
Tuesday 16 January 2018
2.5592 BRL
2.5690 BRL
2.5599 BRL
Australian Dollars to Brazilian Reals rate for 16/01/2018
Monday 15 January 2018
2.5326 BRL
2.5605 BRL
2.5505 BRL
Australian Dollars to Brazilian Reals rate for 15/01/2018
Sunday 14 January 2018
2.5315 BRL
2.5312 BRL
2.5341 BRL
Australian Dollars to Brazilian Reals rate for 14/01/2018
Saturday 13 January 2018
2.5334 BRL
2.5315 BRL
2.5325 BRL
Australian Dollars to Brazilian Reals rate for 13/01/2018
Friday 12 January 2018
2.5352 BRL
2.5334 BRL
2.5332 BRL
Australian Dollars to Brazilian Reals rate for 12/01/2018
Thursday 11 January 2018
2.5319 BRL
2.5353 BRL
2.5391 BRL
Australian Dollars to Brazilian Reals rate for 11/01/2018
Wednesday 10 January 2018
2.5376 BRL
2.5323 BRL
2.5385 BRL
Australian Dollars to Brazilian Reals rate for 10/01/2018
Tuesday 9 January 2018
2.5415 BRL
2.5363 BRL
2.5352 BRL
Australian Dollars to Brazilian Reals rate for 09/01/2018
Monday 8 January 2018
2.5371 BRL
2.5413 BRL
2.5351 BRL
Australian Dollars to Brazilian Reals rate for 08/01/2018
Sunday 7 January 2018
2.5390 BRL
2.5356 BRL
2.5394 BRL
Australian Dollars to Brazilian Reals rate for 07/01/2018
Saturday 6 January 2018
0.0000 BRL
0.0000 BRL
0.0000 BRL
Australian Dollars to Brazilian Reals rate for 06/01/2018
Friday 5 January 2018
2.5424 BRL
2.5360 BRL
2.5415 BRL
Australian Dollars to Brazilian Reals rate for 05/01/2018
Thursday 4 January 2018
2.5326 BRL
2.5428 BRL
2.5355 BRL
Australian Dollars to Brazilian Reals rate for 04/01/2018
Wednesday 3 January 2018
2.5513 BRL
2.5323 BRL
2.5411 BRL
Australian Dollars to Brazilian Reals rate for 03/01/2018
Tuesday 2 January 2018
2.5828 BRL
2.5519 BRL
2.5736 BRL
Australian Dollars to Brazilian Reals rate for 02/01/2018
Monday 1 January 2018
2.5840 BRL
2.5831 BRL
2.6151 BRL
Australian Dollars to Brazilian Reals rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA