MENU

Converting Australian Dollars into Brazilian Reals in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9239 on 21/01/2016

Worst Exchange Rate: 2.3445 on 23/12/2016

Mid Exchange Rate: 2.5333 on 07/12/2016


Today's Live Rate: 1 AUD = 3.8062 BRL

Best Retail Rate: 1 AUD = 3.7796 BRL

Indicative Bank Rate: 1 AUD = 3.6570 BRL

Find Out More

 

Historical Graph For Converting Australian Dollars into Brazilian Reals

Loading

Table of 1 Australian Dollar to Brazilian Real Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
2.3490 BRL
2.3474 BRL
2.3408 BRL
Australian Dollars to Brazilian Reals rate for 31/12/2016
Friday 30 December 2016
2.3490 BRL
2.3474 BRL
2.3408 BRL
Australian Dollars to Brazilian Reals rate for 30/12/2016
Thursday 29 December 2016
2.3554 BRL
2.3474 BRL
2.3521 BRL
Australian Dollars to Brazilian Reals rate for 29/12/2016
Wednesday 28 December 2016
2.3474 BRL
2.3516 BRL
2.3504 BRL
Australian Dollars to Brazilian Reals rate for 28/12/2016
Tuesday 27 December 2016
2.3372 BRL
2.3490 BRL
2.3475 BRL
Australian Dollars to Brazilian Reals rate for 27/12/2016
Monday 26 December 2016
2.3494 BRL
2.3516 BRL
2.3538 BRL
Australian Dollars to Brazilian Reals rate for 26/12/2016
Sunday 25 December 2016
2.3709 BRL
2.3445 BRL
2.3531 BRL
Australian Dollars to Brazilian Reals rate for 25/12/2016
Saturday 24 December 2016
2.3709 BRL
2.3445 BRL
2.3531 BRL
Australian Dollars to Brazilian Reals rate for 24/12/2016
Friday 23 December 2016
2.3709 BRL
2.3445 BRL
2.3531 BRL
Australian Dollars to Brazilian Reals rate for 23/12/2016
Thursday 22 December 2016
2.4065 BRL
2.3733 BRL
2.3943 BRL
Australian Dollars to Brazilian Reals rate for 22/12/2016
Wednesday 21 December 2016
2.4330 BRL
2.4065 BRL
2.4224 BRL
Australian Dollars to Brazilian Reals rate for 21/12/2016
Tuesday 20 December 2016
2.4350 BRL
2.4308 BRL
2.4311 BRL
Australian Dollars to Brazilian Reals rate for 20/12/2016
Monday 19 December 2016
2.4787 BRL
2.4356 BRL
2.4541 BRL
Australian Dollars to Brazilian Reals rate for 19/12/2016
Sunday 18 December 2016
2.4782 BRL
2.4759 BRL
2.4712 BRL
Australian Dollars to Brazilian Reals rate for 18/12/2016
Saturday 17 December 2016
2.4782 BRL
2.4759 BRL
2.4712 BRL
Australian Dollars to Brazilian Reals rate for 17/12/2016
Friday 16 December 2016
2.4782 BRL
2.4759 BRL
2.4712 BRL
Australian Dollars to Brazilian Reals rate for 16/12/2016
Thursday 15 December 2016
2.4939 BRL
2.4774 BRL
2.4899 BRL
Australian Dollars to Brazilian Reals rate for 15/12/2016
Wednesday 14 December 2016
2.5000 BRL
2.4931 BRL
2.4918 BRL
Australian Dollars to Brazilian Reals rate for 14/12/2016
Tuesday 13 December 2016
2.5008 BRL
2.4958 BRL
2.5000 BRL
Australian Dollars to Brazilian Reals rate for 13/12/2016
Monday 12 December 2016
2.5238 BRL
2.5022 BRL
2.5204 BRL
Australian Dollars to Brazilian Reals rate for 12/12/2016
Sunday 11 December 2016
2.5168 BRL
2.5152 BRL
2.5144 BRL
Australian Dollars to Brazilian Reals rate for 11/12/2016
Saturday 10 December 2016
2.5168 BRL
2.5152 BRL
2.5144 BRL
Australian Dollars to Brazilian Reals rate for 10/12/2016
Friday 9 December 2016
2.5168 BRL
2.5152 BRL
2.5144 BRL
Australian Dollars to Brazilian Reals rate for 09/12/2016
Thursday 8 December 2016
2.5298 BRL
2.5165 BRL
2.5226 BRL
Australian Dollars to Brazilian Reals rate for 08/12/2016
Wednesday 7 December 2016
2.5409 BRL
2.5333 BRL
2.5323 BRL
Australian Dollars to Brazilian Reals rate for 07/12/2016
Tuesday 6 December 2016
2.5536 BRL
2.5399 BRL
2.5487 BRL
Australian Dollars to Brazilian Reals rate for 06/12/2016
Monday 5 December 2016
2.5756 BRL
2.5551 BRL
2.5825 BRL
Australian Dollars to Brazilian Reals rate for 05/12/2016
Sunday 4 December 2016
2.5725 BRL
2.5941 BRL
2.6084 BRL
Australian Dollars to Brazilian Reals rate for 04/12/2016
Saturday 3 December 2016
2.5725 BRL
2.5941 BRL
2.6084 BRL
Australian Dollars to Brazilian Reals rate for 03/12/2016
Friday 2 December 2016
2.5725 BRL
2.5941 BRL
2.6084 BRL
Australian Dollars to Brazilian Reals rate for 02/12/2016
Thursday 1 December 2016
2.4978 BRL
2.5686 BRL
2.5341 BRL
Australian Dollars to Brazilian Reals rate for 01/12/2016

November

Wednesday 30 November 2016
2.5431 BRL
2.4997 BRL
2.5404 BRL
Australian Dollars to Brazilian Reals rate for 30/11/2016
Tuesday 29 November 2016
2.5310 BRL
2.5396 BRL
2.5383 BRL
Australian Dollars to Brazilian Reals rate for 29/11/2016
Monday 28 November 2016
2.5410 BRL
2.5279 BRL
2.5385 BRL
Australian Dollars to Brazilian Reals rate for 28/11/2016
Sunday 27 November 2016
2.5110 BRL
2.5520 BRL
2.5397 BRL
Australian Dollars to Brazilian Reals rate for 27/11/2016
Saturday 26 November 2016
2.5110 BRL
2.5520 BRL
2.5397 BRL
Australian Dollars to Brazilian Reals rate for 26/11/2016
Friday 25 November 2016
2.5110 BRL
2.5520 BRL
2.5397 BRL
Australian Dollars to Brazilian Reals rate for 25/11/2016
Thursday 24 November 2016
2.5084 BRL
2.5123 BRL
2.5238 BRL
Australian Dollars to Brazilian Reals rate for 24/11/2016
Wednesday 23 November 2016
2.4808 BRL
2.5024 BRL
2.5017 BRL
Australian Dollars to Brazilian Reals rate for 23/11/2016
Tuesday 22 November 2016
2.4693 BRL
2.4813 BRL
2.4839 BRL
Australian Dollars to Brazilian Reals rate for 22/11/2016
Monday 21 November 2016
2.4911 BRL
2.4664 BRL
2.4724 BRL
Australian Dollars to Brazilian Reals rate for 21/11/2016
Sunday 20 November 2016
2.5309 BRL
2.4823 BRL
2.5103 BRL
Australian Dollars to Brazilian Reals rate for 20/11/2016
Saturday 19 November 2016
2.5309 BRL
2.4823 BRL
2.5103 BRL
Australian Dollars to Brazilian Reals rate for 19/11/2016
Friday 18 November 2016
2.5309 BRL
2.4823 BRL
2.5103 BRL
Australian Dollars to Brazilian Reals rate for 18/11/2016
Thursday 17 November 2016
2.5556 BRL
2.5333 BRL
2.5536 BRL
Australian Dollars to Brazilian Reals rate for 17/11/2016
Wednesday 16 November 2016
2.5919 BRL
2.5550 BRL
2.5730 BRL
Australian Dollars to Brazilian Reals rate for 16/11/2016
Tuesday 15 November 2016
2.5919 BRL
2.5978 BRL
2.5938 BRL
Australian Dollars to Brazilian Reals rate for 15/11/2016
Monday 14 November 2016
2.5932 BRL
2.5935 BRL
2.5817 BRL
Australian Dollars to Brazilian Reals rate for 14/11/2016
Sunday 13 November 2016
2.5792 BRL
2.5632 BRL
2.5967 BRL
Australian Dollars to Brazilian Reals rate for 13/11/2016
Saturday 12 November 2016
2.5792 BRL
2.5632 BRL
2.5967 BRL
Australian Dollars to Brazilian Reals rate for 12/11/2016
Friday 11 November 2016
2.5792 BRL
2.5632 BRL
2.5967 BRL
Australian Dollars to Brazilian Reals rate for 11/11/2016
Thursday 10 November 2016
2.4566 BRL
2.5764 BRL
2.5290 BRL
Australian Dollars to Brazilian Reals rate for 10/11/2016
Wednesday 9 November 2016
2.4567 BRL
2.4600 BRL
2.4399 BRL
Australian Dollars to Brazilian Reals rate for 09/11/2016
Tuesday 8 November 2016
2.4714 BRL
2.4574 BRL
2.4658 BRL
Australian Dollars to Brazilian Reals rate for 08/11/2016
Monday 7 November 2016
2.4941 BRL
2.4731 BRL
2.4730 BRL
Australian Dollars to Brazilian Reals rate for 07/11/2016
Sunday 6 November 2016
2.4894 BRL
2.4773 BRL
2.4871 BRL
Australian Dollars to Brazilian Reals rate for 06/11/2016
Saturday 5 November 2016
2.4894 BRL
2.4773 BRL
2.4871 BRL
Australian Dollars to Brazilian Reals rate for 05/11/2016
Friday 4 November 2016
2.4894 BRL
2.4773 BRL
2.4871 BRL
Australian Dollars to Brazilian Reals rate for 04/11/2016
Thursday 3 November 2016
2.4768 BRL
2.4894 BRL
2.4784 BRL
Australian Dollars to Brazilian Reals rate for 03/11/2016
Wednesday 2 November 2016
2.4744 BRL
2.4772 BRL
2.4742 BRL
Australian Dollars to Brazilian Reals rate for 02/11/2016
Tuesday 1 November 2016
2.4281 BRL
2.4744 BRL
2.4641 BRL
Australian Dollars to Brazilian Reals rate for 01/11/2016

October

Monday 31 October 2016
2.3698 BRL
2.4267 BRL
2.4019 BRL
Australian Dollars to Brazilian Reals rate for 31/10/2016
Sunday 30 October 2016
2.4048 BRL
2.4334 BRL
2.4150 BRL
Australian Dollars to Brazilian Reals rate for 30/10/2016
Saturday 29 October 2016
2.4048 BRL
2.4334 BRL
2.4150 BRL
Australian Dollars to Brazilian Reals rate for 29/10/2016
Friday 28 October 2016
2.4048 BRL
2.4334 BRL
2.4150 BRL
Australian Dollars to Brazilian Reals rate for 28/10/2016
Thursday 27 October 2016
2.3999 BRL
2.4031 BRL
2.3970 BRL
Australian Dollars to Brazilian Reals rate for 27/10/2016
Wednesday 26 October 2016
2.3792 BRL
2.4005 BRL
2.3963 BRL
Australian Dollars to Brazilian Reals rate for 26/10/2016
Tuesday 25 October 2016
2.3746 BRL
2.3787 BRL
2.3745 BRL
Australian Dollars to Brazilian Reals rate for 25/10/2016
Monday 24 October 2016
2.3735 BRL
2.3722 BRL
2.3855 BRL
Australian Dollars to Brazilian Reals rate for 24/10/2016
Sunday 23 October 2016
2.3950 BRL
2.3984 BRL
2.3980 BRL
Australian Dollars to Brazilian Reals rate for 23/10/2016
Saturday 22 October 2016
2.3950 BRL
2.3984 BRL
2.3980 BRL
Australian Dollars to Brazilian Reals rate for 22/10/2016
Friday 21 October 2016
2.3950 BRL
2.3984 BRL
2.3980 BRL
Australian Dollars to Brazilian Reals rate for 21/10/2016
Thursday 20 October 2016
2.4454 BRL
2.3934 BRL
2.4126 BRL
Australian Dollars to Brazilian Reals rate for 20/10/2016
Wednesday 19 October 2016
2.4404 BRL
2.4443 BRL
2.4432 BRL
Australian Dollars to Brazilian Reals rate for 19/10/2016
Tuesday 18 October 2016
2.4396 BRL
2.4391 BRL
2.4426 BRL
Australian Dollars to Brazilian Reals rate for 18/10/2016
Monday 17 October 2016
2.4186 BRL
2.4417 BRL
2.4267 BRL
Australian Dollars to Brazilian Reals rate for 17/10/2016
Sunday 16 October 2016
2.4047 BRL
2.4400 BRL
2.4137 BRL
Australian Dollars to Brazilian Reals rate for 16/10/2016
Saturday 15 October 2016
2.4047 BRL
2.4400 BRL
2.4137 BRL
Australian Dollars to Brazilian Reals rate for 15/10/2016
Friday 14 October 2016
2.4047 BRL
2.4400 BRL
2.4137 BRL
Australian Dollars to Brazilian Reals rate for 14/10/2016
Thursday 13 October 2016
2.4202 BRL
2.4047 BRL
2.4161 BRL
Australian Dollars to Brazilian Reals rate for 13/10/2016
Wednesday 12 October 2016
2.4086 BRL
2.4215 BRL
2.4165 BRL
Australian Dollars to Brazilian Reals rate for 12/10/2016
Tuesday 11 October 2016
2.4377 BRL
2.4098 BRL
2.4174 BRL
Australian Dollars to Brazilian Reals rate for 11/10/2016
Monday 10 October 2016
2.4252 BRL
2.4351 BRL
2.4350 BRL
Australian Dollars to Brazilian Reals rate for 10/10/2016
Sunday 9 October 2016
2.4476 BRL
2.4399 BRL
2.4373 BRL
Australian Dollars to Brazilian Reals rate for 09/10/2016
Saturday 8 October 2016
2.4476 BRL
2.4399 BRL
2.4373 BRL
Australian Dollars to Brazilian Reals rate for 08/10/2016
Friday 7 October 2016
2.4476 BRL
2.4399 BRL
2.4373 BRL
Australian Dollars to Brazilian Reals rate for 07/10/2016
Thursday 6 October 2016
2.4526 BRL
2.4444 BRL
2.4451 BRL
Australian Dollars to Brazilian Reals rate for 06/10/2016
Wednesday 5 October 2016
2.4806 BRL
2.4535 BRL
2.4666 BRL
Australian Dollars to Brazilian Reals rate for 05/10/2016
Tuesday 4 October 2016
2.4633 BRL
2.4808 BRL
2.4698 BRL
Australian Dollars to Brazilian Reals rate for 04/10/2016
Monday 3 October 2016
2.4663 BRL
2.4637 BRL
2.4737 BRL
Australian Dollars to Brazilian Reals rate for 03/10/2016
Sunday 2 October 2016
2.4876 BRL
2.4979 BRL
2.4786 BRL
Australian Dollars to Brazilian Reals rate for 02/10/2016
Saturday 1 October 2016
2.4876 BRL
2.4979 BRL
2.4786 BRL
Australian Dollars to Brazilian Reals rate for 01/10/2016

September

Friday 30 September 2016
2.4876 BRL
2.4979 BRL
2.4786 BRL
Australian Dollars to Brazilian Reals rate for 30/09/2016
Thursday 29 September 2016
2.4713 BRL
2.4875 BRL
2.4810 BRL
Australian Dollars to Brazilian Reals rate for 29/09/2016
Wednesday 28 September 2016
2.4789 BRL
2.4732 BRL
2.4812 BRL
Australian Dollars to Brazilian Reals rate for 28/09/2016
Tuesday 27 September 2016
2.4724 BRL
2.4776 BRL
2.4695 BRL
Australian Dollars to Brazilian Reals rate for 27/09/2016
Monday 26 September 2016
2.4359 BRL
2.4752 BRL
2.4556 BRL
Australian Dollars to Brazilian Reals rate for 26/09/2016
Sunday 25 September 2016
2.4597 BRL
2.4759 BRL
2.4619 BRL
Australian Dollars to Brazilian Reals rate for 25/09/2016
Saturday 24 September 2016
2.4597 BRL
2.4759 BRL
2.4619 BRL
Australian Dollars to Brazilian Reals rate for 24/09/2016
Friday 23 September 2016
2.4597 BRL
2.4759 BRL
2.4619 BRL
Australian Dollars to Brazilian Reals rate for 23/09/2016
Thursday 22 September 2016
2.4420 BRL
2.4596 BRL
2.4506 BRL
Australian Dollars to Brazilian Reals rate for 22/09/2016
Wednesday 21 September 2016
2.4612 BRL
2.4449 BRL
2.4518 BRL
Australian Dollars to Brazilian Reals rate for 21/09/2016
Tuesday 20 September 2016
2.4636 BRL
2.4616 BRL
2.4616 BRL
Australian Dollars to Brazilian Reals rate for 20/09/2016
Monday 19 September 2016
2.4708 BRL
2.4647 BRL
2.4660 BRL
Australian Dollars to Brazilian Reals rate for 19/09/2016
Sunday 18 September 2016
2.4806 BRL
2.4464 BRL
2.4611 BRL
Australian Dollars to Brazilian Reals rate for 18/09/2016
Saturday 17 September 2016
2.4806 BRL
2.4464 BRL
2.4611 BRL
Australian Dollars to Brazilian Reals rate for 17/09/2016
Friday 16 September 2016
2.4806 BRL
2.4464 BRL
2.4611 BRL
Australian Dollars to Brazilian Reals rate for 16/09/2016
Thursday 15 September 2016
2.4955 BRL
2.4790 BRL
2.4874 BRL
Australian Dollars to Brazilian Reals rate for 15/09/2016
Wednesday 14 September 2016
2.4733 BRL
2.4965 BRL
2.4854 BRL
Australian Dollars to Brazilian Reals rate for 14/09/2016
Tuesday 13 September 2016
2.4548 BRL
2.4737 BRL
2.4626 BRL
Australian Dollars to Brazilian Reals rate for 13/09/2016
Monday 12 September 2016
2.4147 BRL
2.4531 BRL
2.4441 BRL
Australian Dollars to Brazilian Reals rate for 12/09/2016
Sunday 11 September 2016
2.4548 BRL
2.4550 BRL
2.4578 BRL
Australian Dollars to Brazilian Reals rate for 11/09/2016
Saturday 10 September 2016
2.4548 BRL
2.4550 BRL
2.4578 BRL
Australian Dollars to Brazilian Reals rate for 10/09/2016
Friday 9 September 2016
2.4548 BRL
2.4550 BRL
2.4578 BRL
Australian Dollars to Brazilian Reals rate for 09/09/2016
Thursday 8 September 2016
2.4467 BRL
2.4553 BRL
2.4544 BRL
Australian Dollars to Brazilian Reals rate for 08/09/2016
Wednesday 7 September 2016
2.4561 BRL
2.4497 BRL
2.4519 BRL
Australian Dollars to Brazilian Reals rate for 07/09/2016
Tuesday 6 September 2016
2.4874 BRL
2.4567 BRL
2.4759 BRL
Australian Dollars to Brazilian Reals rate for 06/09/2016
Monday 5 September 2016
2.4498 BRL
2.4876 BRL
2.4669 BRL
Australian Dollars to Brazilian Reals rate for 05/09/2016
Sunday 4 September 2016
2.4587 BRL
2.4636 BRL
2.4580 BRL
Australian Dollars to Brazilian Reals rate for 04/09/2016
Saturday 3 September 2016
2.4587 BRL
2.4636 BRL
2.4580 BRL
Australian Dollars to Brazilian Reals rate for 03/09/2016
Friday 2 September 2016
2.4587 BRL
2.4636 BRL
2.4580 BRL
Australian Dollars to Brazilian Reals rate for 02/09/2016
Thursday 1 September 2016
2.4226 BRL
2.4542 BRL
2.4400 BRL
Australian Dollars to Brazilian Reals rate for 01/09/2016

August

Wednesday 31 August 2016
2.4345 BRL
2.4243 BRL
2.4308 BRL
Australian Dollars to Brazilian Reals rate for 31/08/2016
Tuesday 30 August 2016
2.4448 BRL
2.4309 BRL
2.4430 BRL
Australian Dollars to Brazilian Reals rate for 30/08/2016
Monday 29 August 2016
2.4519 BRL
2.4443 BRL
2.4553 BRL
Australian Dollars to Brazilian Reals rate for 29/08/2016
Sunday 28 August 2016
2.4635 BRL
2.4724 BRL
2.4589 BRL
Australian Dollars to Brazilian Reals rate for 28/08/2016
Saturday 27 August 2016
2.4635 BRL
2.4724 BRL
2.4589 BRL
Australian Dollars to Brazilian Reals rate for 27/08/2016
Friday 26 August 2016
2.4635 BRL
2.4724 BRL
2.4589 BRL
Australian Dollars to Brazilian Reals rate for 26/08/2016
Thursday 25 August 2016
2.4536 BRL
2.4575 BRL
2.4584 BRL
Australian Dollars to Brazilian Reals rate for 25/08/2016
Wednesday 24 August 2016
2.4609 BRL
2.4521 BRL
2.4570 BRL
Australian Dollars to Brazilian Reals rate for 24/08/2016
Tuesday 23 August 2016
2.4433 BRL
2.4613 BRL
2.4517 BRL
Australian Dollars to Brazilian Reals rate for 23/08/2016
Monday 22 August 2016
2.4515 BRL
2.4423 BRL
2.4476 BRL
Australian Dollars to Brazilian Reals rate for 22/08/2016
Sunday 21 August 2016
2.4871 BRL
2.4461 BRL
2.4639 BRL
Australian Dollars to Brazilian Reals rate for 21/08/2016
Saturday 20 August 2016
2.4871 BRL
2.4461 BRL
2.4639 BRL
Australian Dollars to Brazilian Reals rate for 20/08/2016
Friday 19 August 2016
2.4871 BRL
2.4461 BRL
2.4639 BRL
Australian Dollars to Brazilian Reals rate for 19/08/2016
Thursday 18 August 2016
2.4508 BRL
2.4889 BRL
2.4769 BRL
Australian Dollars to Brazilian Reals rate for 18/08/2016
Wednesday 17 August 2016
2.4636 BRL
2.4547 BRL
2.4599 BRL
Australian Dollars to Brazilian Reals rate for 17/08/2016
Tuesday 16 August 2016
2.4427 BRL
2.4614 BRL
2.4510 BRL
Australian Dollars to Brazilian Reals rate for 16/08/2016
Monday 15 August 2016
2.3860 BRL
2.4437 BRL
2.4148 BRL
Australian Dollars to Brazilian Reals rate for 15/08/2016
Sunday 14 August 2016
2.4173 BRL
2.4425 BRL
2.4263 BRL
Australian Dollars to Brazilian Reals rate for 14/08/2016
Saturday 13 August 2016
2.4173 BRL
2.4425 BRL
2.4263 BRL
Australian Dollars to Brazilian Reals rate for 13/08/2016
Friday 12 August 2016
2.4173 BRL
2.4425 BRL
2.4263 BRL
Australian Dollars to Brazilian Reals rate for 12/08/2016
Thursday 11 August 2016
2.4119 BRL
2.4174 BRL
2.4152 BRL
Australian Dollars to Brazilian Reals rate for 11/08/2016
Wednesday 10 August 2016
2.4128 BRL
2.4096 BRL
2.4185 BRL
Australian Dollars to Brazilian Reals rate for 10/08/2016
Tuesday 9 August 2016
2.4246 BRL
2.4110 BRL
2.4132 BRL
Australian Dollars to Brazilian Reals rate for 09/08/2016
Monday 8 August 2016
2.4270 BRL
2.4248 BRL
2.4228 BRL
Australian Dollars to Brazilian Reals rate for 08/08/2016
Sunday 7 August 2016
2.4321 BRL
2.4132 BRL
2.4264 BRL
Australian Dollars to Brazilian Reals rate for 07/08/2016
Saturday 6 August 2016
2.4321 BRL
2.4132 BRL
2.4264 BRL
Australian Dollars to Brazilian Reals rate for 06/08/2016
Friday 5 August 2016
2.4321 BRL
2.4132 BRL
2.4264 BRL
Australian Dollars to Brazilian Reals rate for 05/08/2016
Thursday 4 August 2016
2.4555 BRL
2.4359 BRL
2.4456 BRL
Australian Dollars to Brazilian Reals rate for 04/08/2016
Wednesday 3 August 2016
2.4783 BRL
2.4583 BRL
2.4695 BRL
Australian Dollars to Brazilian Reals rate for 03/08/2016
Tuesday 2 August 2016
2.4589 BRL
2.4799 BRL
2.4667 BRL
Australian Dollars to Brazilian Reals rate for 02/08/2016
Monday 1 August 2016
2.4730 BRL
2.4599 BRL
2.4654 BRL
Australian Dollars to Brazilian Reals rate for 01/08/2016

July

Sunday 31 July 2016
2.4695 BRL
2.4698 BRL
2.4600 BRL
Australian Dollars to Brazilian Reals rate for 31/07/2016
Saturday 30 July 2016
2.4695 BRL
2.4698 BRL
2.4600 BRL
Australian Dollars to Brazilian Reals rate for 30/07/2016
Friday 29 July 2016
2.4695 BRL
2.4698 BRL
2.4600 BRL
Australian Dollars to Brazilian Reals rate for 29/07/2016
Thursday 28 July 2016
2.4433 BRL
2.4691 BRL
2.4603 BRL
Australian Dollars to Brazilian Reals rate for 28/07/2016
Wednesday 27 July 2016
2.4564 BRL
2.4441 BRL
2.4592 BRL
Australian Dollars to Brazilian Reals rate for 27/07/2016
Tuesday 26 July 2016
2.4526 BRL
2.4548 BRL
2.4580 BRL
Australian Dollars to Brazilian Reals rate for 26/07/2016
Monday 25 July 2016
2.4293 BRL
2.4529 BRL
2.4453 BRL
Australian Dollars to Brazilian Reals rate for 25/07/2016
Sunday 24 July 2016
2.4522 BRL
2.4314 BRL
2.4377 BRL
Australian Dollars to Brazilian Reals rate for 24/07/2016
Saturday 23 July 2016
2.4522 BRL
2.4314 BRL
2.4377 BRL
Australian Dollars to Brazilian Reals rate for 23/07/2016
Friday 22 July 2016
2.4522 BRL
2.4314 BRL
2.4377 BRL
Australian Dollars to Brazilian Reals rate for 22/07/2016
Thursday 21 July 2016
2.4347 BRL
2.4535 BRL
2.4439 BRL
Australian Dollars to Brazilian Reals rate for 21/07/2016
Wednesday 20 July 2016
2.4370 BRL
2.4346 BRL
2.4314 BRL
Australian Dollars to Brazilian Reals rate for 20/07/2016
Tuesday 19 July 2016
2.4664 BRL
2.4400 BRL
2.4505 BRL
Australian Dollars to Brazilian Reals rate for 19/07/2016
Monday 18 July 2016
2.4717 BRL
2.4647 BRL
2.4780 BRL
Australian Dollars to Brazilian Reals rate for 18/07/2016
Sunday 17 July 2016
2.4788 BRL
2.4860 BRL
2.4815 BRL
Australian Dollars to Brazilian Reals rate for 17/07/2016
Saturday 16 July 2016
2.4788 BRL
2.4860 BRL
2.4815 BRL
Australian Dollars to Brazilian Reals rate for 16/07/2016
Friday 15 July 2016
2.4788 BRL
2.4860 BRL
2.4815 BRL
Australian Dollars to Brazilian Reals rate for 15/07/2016
Thursday 14 July 2016
2.4827 BRL
2.4806 BRL
2.4764 BRL
Australian Dollars to Brazilian Reals rate for 14/07/2016
Wednesday 13 July 2016
2.5095 BRL
2.4859 BRL
2.5023 BRL
Australian Dollars to Brazilian Reals rate for 13/07/2016
Tuesday 12 July 2016
2.4919 BRL
2.5106 BRL
2.5012 BRL
Australian Dollars to Brazilian Reals rate for 12/07/2016
Monday 11 July 2016
2.5350 BRL
2.4915 BRL
2.5058 BRL
Australian Dollars to Brazilian Reals rate for 11/07/2016
Sunday 10 July 2016
2.5181 BRL
2.4990 BRL
2.5018 BRL
Australian Dollars to Brazilian Reals rate for 10/07/2016
Saturday 9 July 2016
2.5181 BRL
2.4990 BRL
2.5018 BRL
Australian Dollars to Brazilian Reals rate for 09/07/2016
Friday 8 July 2016
2.5181 BRL
2.4990 BRL
2.5018 BRL
Australian Dollars to Brazilian Reals rate for 08/07/2016
Thursday 7 July 2016
2.5046 BRL
2.5183 BRL
2.5063 BRL
Australian Dollars to Brazilian Reals rate for 07/07/2016
Wednesday 6 July 2016
2.4614 BRL
2.5061 BRL
2.4774 BRL
Australian Dollars to Brazilian Reals rate for 06/07/2016
Tuesday 5 July 2016
2.4635 BRL
2.4617 BRL
2.4618 BRL
Australian Dollars to Brazilian Reals rate for 05/07/2016
Monday 4 July 2016
2.3772 BRL
2.4625 BRL
2.4210 BRL
Australian Dollars to Brazilian Reals rate for 04/07/2016
Sunday 3 July 2016
2.3907 BRL
2.4269 BRL
2.4100 BRL
Australian Dollars to Brazilian Reals rate for 03/07/2016
Saturday 2 July 2016
2.3907 BRL
2.4269 BRL
2.4100 BRL
Australian Dollars to Brazilian Reals rate for 02/07/2016
Friday 1 July 2016
2.3907 BRL
2.4269 BRL
2.4100 BRL
Australian Dollars to Brazilian Reals rate for 01/07/2016

June

Thursday 30 June 2016
2.3975 BRL
2.3909 BRL
2.3892 BRL
Australian Dollars to Brazilian Reals rate for 30/06/2016
Wednesday 29 June 2016
2.4374 BRL
2.4027 BRL
2.4242 BRL
Australian Dollars to Brazilian Reals rate for 29/06/2016
Tuesday 28 June 2016
2.4869 BRL
2.4402 BRL
2.4705 BRL
Australian Dollars to Brazilian Reals rate for 28/06/2016
Monday 27 June 2016
2.4775 BRL
2.4855 BRL
2.4894 BRL
Australian Dollars to Brazilian Reals rate for 27/06/2016
Sunday 26 June 2016
2.5405 BRL
2.5246 BRL
2.4933 BRL
Australian Dollars to Brazilian Reals rate for 26/06/2016
Saturday 25 June 2016
2.5405 BRL
2.5246 BRL
2.4933 BRL
Australian Dollars to Brazilian Reals rate for 25/06/2016
Friday 24 June 2016
2.5405 BRL
2.5246 BRL
2.4933 BRL
Australian Dollars to Brazilian Reals rate for 24/06/2016
Thursday 23 June 2016
2.5310 BRL
2.5449 BRL
2.5452 BRL
Australian Dollars to Brazilian Reals rate for 23/06/2016
Wednesday 22 June 2016
2.5438 BRL
2.5332 BRL
2.5408 BRL
Australian Dollars to Brazilian Reals rate for 22/06/2016
Tuesday 21 June 2016
2.5334 BRL
2.5422 BRL
2.5283 BRL
Australian Dollars to Brazilian Reals rate for 21/06/2016
Monday 20 June 2016
2.5494 BRL
2.5331 BRL
2.5310 BRL
Australian Dollars to Brazilian Reals rate for 20/06/2016
Sunday 19 June 2016
2.5491 BRL
2.5284 BRL
2.5440 BRL
Australian Dollars to Brazilian Reals rate for 19/06/2016
Saturday 18 June 2016
2.5491 BRL
2.5284 BRL
2.5440 BRL
Australian Dollars to Brazilian Reals rate for 18/06/2016
Friday 17 June 2016
2.5491 BRL
2.5284 BRL
2.5440 BRL
Australian Dollars to Brazilian Reals rate for 17/06/2016
Thursday 16 June 2016
2.5708 BRL
2.5519 BRL
2.5570 BRL
Australian Dollars to Brazilian Reals rate for 16/06/2016
Wednesday 15 June 2016
2.5603 BRL
2.5720 BRL
2.5606 BRL
Australian Dollars to Brazilian Reals rate for 15/06/2016
Tuesday 14 June 2016
2.5723 BRL
2.5614 BRL
2.5613 BRL
Australian Dollars to Brazilian Reals rate for 14/06/2016
Monday 13 June 2016
2.5212 BRL
2.5717 BRL
2.5493 BRL
Australian Dollars to Brazilian Reals rate for 13/06/2016
Sunday 12 June 2016
2.5236 BRL
2.5240 BRL
2.5282 BRL
Australian Dollars to Brazilian Reals rate for 12/06/2016
Saturday 11 June 2016
2.5236 BRL
2.5240 BRL
2.5282 BRL
Australian Dollars to Brazilian Reals rate for 11/06/2016
Friday 10 June 2016
2.5236 BRL
2.5240 BRL
2.5282 BRL
Australian Dollars to Brazilian Reals rate for 10/06/2016
Thursday 9 June 2016
2.5119 BRL
2.5254 BRL
2.5097 BRL
Australian Dollars to Brazilian Reals rate for 09/06/2016
Wednesday 8 June 2016
2.5658 BRL
2.5124 BRL
2.5362 BRL
Australian Dollars to Brazilian Reals rate for 08/06/2016
Tuesday 7 June 2016
2.5694 BRL
2.5687 BRL
2.5746 BRL
Australian Dollars to Brazilian Reals rate for 07/06/2016
Monday 6 June 2016
2.6022 BRL
2.5699 BRL
2.5783 BRL
Australian Dollars to Brazilian Reals rate for 06/06/2016
Sunday 5 June 2016
2.5944 BRL
2.5981 BRL
2.5932 BRL
Australian Dollars to Brazilian Reals rate for 05/06/2016
Saturday 4 June 2016
2.5944 BRL
2.5981 BRL
2.5932 BRL
Australian Dollars to Brazilian Reals rate for 04/06/2016
Friday 3 June 2016
2.5944 BRL
2.5981 BRL
2.5932 BRL
Australian Dollars to Brazilian Reals rate for 03/06/2016
Thursday 2 June 2016
2.6174 BRL
2.5948 BRL
2.5968 BRL
Australian Dollars to Brazilian Reals rate for 02/06/2016
Wednesday 1 June 2016
2.6086 BRL
2.6125 BRL
2.6163 BRL
Australian Dollars to Brazilian Reals rate for 01/06/2016

May

Tuesday 31 May 2016
2.5689 BRL
2.6106 BRL
2.5923 BRL
Australian Dollars to Brazilian Reals rate for 31/05/2016
Monday 30 May 2016
2.5914 BRL
2.5652 BRL
2.5808 BRL
Australian Dollars to Brazilian Reals rate for 30/05/2016
Sunday 29 May 2016
2.5878 BRL
2.5931 BRL
2.5966 BRL
Australian Dollars to Brazilian Reals rate for 29/05/2016
Saturday 28 May 2016
2.5878 BRL
2.5931 BRL
2.5966 BRL
Australian Dollars to Brazilian Reals rate for 28/05/2016
Friday 27 May 2016
2.5878 BRL
2.5931 BRL
2.5966 BRL
Australian Dollars to Brazilian Reals rate for 27/05/2016
Thursday 26 May 2016
2.5780 BRL
2.5846 BRL
2.5759 BRL
Australian Dollars to Brazilian Reals rate for 26/05/2016
Wednesday 25 May 2016
2.5618 BRL
2.5797 BRL
2.5763 BRL
Australian Dollars to Brazilian Reals rate for 25/05/2016
Tuesday 24 May 2016
2.5779 BRL
2.5662 BRL
2.5542 BRL
Australian Dollars to Brazilian Reals rate for 24/05/2016
Monday 23 May 2016
2.5731 BRL
2.5793 BRL
2.5636 BRL
Australian Dollars to Brazilian Reals rate for 23/05/2016
Sunday 22 May 2016
2.5737 BRL
2.5688 BRL
2.5741 BRL
Australian Dollars to Brazilian Reals rate for 22/05/2016
Saturday 21 May 2016
2.5737 BRL
2.5688 BRL
2.5741 BRL
Australian Dollars to Brazilian Reals rate for 21/05/2016
Friday 20 May 2016
2.5737 BRL
2.5688 BRL
2.5741 BRL
Australian Dollars to Brazilian Reals rate for 20/05/2016
Thursday 19 May 2016
2.5749 BRL
2.5729 BRL
2.5811 BRL
Australian Dollars to Brazilian Reals rate for 19/05/2016
Wednesday 18 May 2016
2.5595 BRL
2.5752 BRL
2.5579 BRL
Australian Dollars to Brazilian Reals rate for 18/05/2016
Tuesday 17 May 2016
2.5495 BRL
2.5546 BRL
2.5648 BRL
Australian Dollars to Brazilian Reals rate for 17/05/2016
Monday 16 May 2016
2.5613 BRL
2.5530 BRL
2.5567 BRL
Australian Dollars to Brazilian Reals rate for 16/05/2016
Sunday 15 May 2016
2.5497 BRL
2.5661 BRL
2.5438 BRL
Australian Dollars to Brazilian Reals rate for 15/05/2016
Saturday 14 May 2016
2.5497 BRL
2.5661 BRL
2.5438 BRL
Australian Dollars to Brazilian Reals rate for 14/05/2016
Friday 13 May 2016
2.5497 BRL
2.5661 BRL
2.5438 BRL
Australian Dollars to Brazilian Reals rate for 13/05/2016
Thursday 12 May 2016
2.5437 BRL
2.5464 BRL
2.5430 BRL
Australian Dollars to Brazilian Reals rate for 12/05/2016
Wednesday 11 May 2016
2.5567 BRL
2.5422 BRL
2.5521 BRL
Australian Dollars to Brazilian Reals rate for 11/05/2016
Tuesday 10 May 2016
2.5717 BRL
2.5532 BRL
2.5594 BRL
Australian Dollars to Brazilian Reals rate for 10/05/2016
Monday 9 May 2016
2.5832 BRL
2.5733 BRL
2.5973 BRL
Australian Dollars to Brazilian Reals rate for 09/05/2016
Sunday 8 May 2016
2.6382 BRL
2.5824 BRL
2.6094 BRL
Australian Dollars to Brazilian Reals rate for 08/05/2016
Saturday 7 May 2016
2.6382 BRL
2.5824 BRL
2.6094 BRL
Australian Dollars to Brazilian Reals rate for 07/05/2016
Friday 6 May 2016
2.6382 BRL
2.5824 BRL
2.6094 BRL
Australian Dollars to Brazilian Reals rate for 06/05/2016
Thursday 5 May 2016
2.6456 BRL
2.6383 BRL
2.6436 BRL
Australian Dollars to Brazilian Reals rate for 05/05/2016
Wednesday 4 May 2016
2.6654 BRL
2.6460 BRL
2.6551 BRL
Australian Dollars to Brazilian Reals rate for 04/05/2016
Tuesday 3 May 2016
2.6829 BRL
2.6664 BRL
2.6859 BRL
Australian Dollars to Brazilian Reals rate for 03/05/2016
Monday 2 May 2016
2.6241 BRL
2.6832 BRL
2.6467 BRL
Australian Dollars to Brazilian Reals rate for 02/05/2016
Sunday 1 May 2016
2.6587 BRL
2.6158 BRL
2.6428 BRL
Australian Dollars to Brazilian Reals rate for 01/05/2016

April

Saturday 30 April 2016
2.6587 BRL
2.6158 BRL
2.6428 BRL
Australian Dollars to Brazilian Reals rate for 30/04/2016
Friday 29 April 2016
2.6587 BRL
2.6158 BRL
2.6428 BRL
Australian Dollars to Brazilian Reals rate for 29/04/2016
Thursday 28 April 2016
2.6794 BRL
2.6577 BRL
2.6733 BRL
Australian Dollars to Brazilian Reals rate for 28/04/2016
Wednesday 27 April 2016
2.7318 BRL
2.6801 BRL
2.7007 BRL
Australian Dollars to Brazilian Reals rate for 27/04/2016
Tuesday 26 April 2016
2.7440 BRL
2.7326 BRL
2.7372 BRL
Australian Dollars to Brazilian Reals rate for 26/04/2016
Monday 25 April 2016
2.7453 BRL
2.7446 BRL
2.7491 BRL
Australian Dollars to Brazilian Reals rate for 25/04/2016
Sunday 24 April 2016
2.7288 BRL
2.7505 BRL
2.7538 BRL
Australian Dollars to Brazilian Reals rate for 24/04/2016
Saturday 23 April 2016
2.7288 BRL
2.7505 BRL
2.7538 BRL
Australian Dollars to Brazilian Reals rate for 23/04/2016
Friday 22 April 2016
2.7288 BRL
2.7505 BRL
2.7538 BRL
Australian Dollars to Brazilian Reals rate for 22/04/2016
Thursday 21 April 2016
2.7512 BRL
2.7287 BRL
2.7550 BRL
Australian Dollars to Brazilian Reals rate for 21/04/2016
Wednesday 20 April 2016
2.7598 BRL
2.7512 BRL
2.7633 BRL
Australian Dollars to Brazilian Reals rate for 20/04/2016
Tuesday 19 April 2016
2.7975 BRL
2.7604 BRL
2.7888 BRL
Australian Dollars to Brazilian Reals rate for 19/04/2016
Monday 18 April 2016
2.6600 BRL
2.7976 BRL
2.7324 BRL
Australian Dollars to Brazilian Reals rate for 18/04/2016
Sunday 17 April 2016
2.6762 BRL
2.7430 BRL
2.7103 BRL
Australian Dollars to Brazilian Reals rate for 17/04/2016
Saturday 16 April 2016
2.6762 BRL
2.7430 BRL
2.7103 BRL
Australian Dollars to Brazilian Reals rate for 16/04/2016
Friday 15 April 2016
2.6762 BRL
2.7430 BRL
2.7103 BRL
Australian Dollars to Brazilian Reals rate for 15/04/2016
Thursday 14 April 2016
2.6773 BRL
2.6756 BRL
2.6831 BRL
Australian Dollars to Brazilian Reals rate for 14/04/2016
Wednesday 13 April 2016
2.6790 BRL
2.6752 BRL
2.6927 BRL
Australian Dollars to Brazilian Reals rate for 13/04/2016
Tuesday 12 April 2016
2.6573 BRL
2.6791 BRL
2.6890 BRL
Australian Dollars to Brazilian Reals rate for 12/04/2016
Monday 11 April 2016
2.7114 BRL
2.6564 BRL
2.6867 BRL
Australian Dollars to Brazilian Reals rate for 11/04/2016
Sunday 10 April 2016
2.7689 BRL
2.7096 BRL
2.7504 BRL
Australian Dollars to Brazilian Reals rate for 10/04/2016
Saturday 9 April 2016
2.7689 BRL
2.7096 BRL
2.7504 BRL
Australian Dollars to Brazilian Reals rate for 09/04/2016
Friday 8 April 2016
2.7689 BRL
2.7096 BRL
2.7504 BRL
Australian Dollars to Brazilian Reals rate for 08/04/2016
Thursday 7 April 2016
2.7676 BRL
2.7647 BRL
2.7741 BRL
Australian Dollars to Brazilian Reals rate for 07/04/2016
Wednesday 6 April 2016
2.7736 BRL
2.7680 BRL
2.7710 BRL
Australian Dollars to Brazilian Reals rate for 06/04/2016
Tuesday 5 April 2016
2.7376 BRL
2.7759 BRL
2.7544 BRL
Australian Dollars to Brazilian Reals rate for 05/04/2016
Monday 4 April 2016
2.7279 BRL
2.7574 BRL
2.7394 BRL
Australian Dollars to Brazilian Reals rate for 04/04/2016
Sunday 3 April 2016
2.7494 BRL
2.7263 BRL
2.7380 BRL
Australian Dollars to Brazilian Reals rate for 03/04/2016
Saturday 2 April 2016
2.7494 BRL
2.7263 BRL
2.7380 BRL
Australian Dollars to Brazilian Reals rate for 02/04/2016
Friday 1 April 2016
2.7494 BRL
2.7263 BRL
2.7380 BRL
Australian Dollars to Brazilian Reals rate for 01/04/2016

March

Thursday 31 March 2016
2.7645 BRL
2.7493 BRL
2.7545 BRL
Australian Dollars to Brazilian Reals rate for 31/03/2016
Wednesday 30 March 2016
2.7763 BRL
2.7647 BRL
2.7743 BRL
Australian Dollars to Brazilian Reals rate for 30/03/2016
Tuesday 29 March 2016
2.7347 BRL
2.7772 BRL
2.7555 BRL
Australian Dollars to Brazilian Reals rate for 29/03/2016
Monday 28 March 2016
2.7678 BRL
2.7326 BRL
2.7541 BRL
Australian Dollars to Brazilian Reals rate for 28/03/2016
Sunday 27 March 2016
2.7708 BRL
2.7856 BRL
2.7787 BRL
Australian Dollars to Brazilian Reals rate for 27/03/2016
Saturday 26 March 2016
2.7708 BRL
2.7856 BRL
2.7787 BRL
Australian Dollars to Brazilian Reals rate for 26/03/2016
Friday 25 March 2016
2.7708 BRL
2.7856 BRL
2.7787 BRL
Australian Dollars to Brazilian Reals rate for 25/03/2016
Thursday 24 March 2016
2.7747 BRL
2.7722 BRL
2.7764 BRL
Australian Dollars to Brazilian Reals rate for 24/03/2016
Wednesday 23 March 2016
2.7313 BRL
2.7738 BRL
2.7472 BRL
Australian Dollars to Brazilian Reals rate for 23/03/2016
Tuesday 22 March 2016
2.7436 BRL
2.7333 BRL
2.7355 BRL
Australian Dollars to Brazilian Reals rate for 22/03/2016
Monday 21 March 2016
2.7477 BRL
2.7443 BRL
2.7457 BRL
Australian Dollars to Brazilian Reals rate for 21/03/2016
Sunday 20 March 2016
2.7815 BRL
2.7599 BRL
2.7600 BRL
Australian Dollars to Brazilian Reals rate for 20/03/2016
Saturday 19 March 2016
2.7815 BRL
2.7599 BRL
2.7600 BRL
Australian Dollars to Brazilian Reals rate for 19/03/2016
Friday 18 March 2016
2.7815 BRL
2.7599 BRL
2.7600 BRL
Australian Dollars to Brazilian Reals rate for 18/03/2016
Thursday 17 March 2016
2.8260 BRL
2.7768 BRL
2.8164 BRL
Australian Dollars to Brazilian Reals rate for 17/03/2016
Wednesday 16 March 2016
2.8108 BRL
2.8316 BRL
2.8329 BRL
Australian Dollars to Brazilian Reals rate for 16/03/2016
Tuesday 15 March 2016
2.7448 BRL
2.8122 BRL
2.7630 BRL
Australian Dollars to Brazilian Reals rate for 15/03/2016
Monday 14 March 2016
2.7242 BRL
2.7454 BRL
2.7216 BRL
Australian Dollars to Brazilian Reals rate for 14/03/2016
Sunday 13 March 2016
2.7024 BRL
2.7107 BRL
2.7233 BRL
Australian Dollars to Brazilian Reals rate for 13/03/2016
Saturday 12 March 2016
2.7024 BRL
2.7107 BRL
2.7233 BRL
Australian Dollars to Brazilian Reals rate for 12/03/2016
Friday 11 March 2016
2.7024 BRL
2.7107 BRL
2.7233 BRL
Australian Dollars to Brazilian Reals rate for 11/03/2016
Thursday 10 March 2016
2.7609 BRL
2.6936 BRL
2.7369 BRL
Australian Dollars to Brazilian Reals rate for 10/03/2016
Wednesday 9 March 2016
2.7915 BRL
2.7615 BRL
2.7863 BRL
Australian Dollars to Brazilian Reals rate for 09/03/2016
Tuesday 8 March 2016
2.8282 BRL
2.7895 BRL
2.8013 BRL
Australian Dollars to Brazilian Reals rate for 08/03/2016
Monday 7 March 2016
2.7824 BRL
2.8272 BRL
2.8041 BRL
Australian Dollars to Brazilian Reals rate for 07/03/2016
Sunday 6 March 2016
2.7954 BRL
2.7909 BRL
2.7635 BRL
Australian Dollars to Brazilian Reals rate for 06/03/2016
Saturday 5 March 2016
2.7954 BRL
2.7909 BRL
2.7635 BRL
Australian Dollars to Brazilian Reals rate for 05/03/2016
Friday 4 March 2016
2.7954 BRL
2.7909 BRL
2.7635 BRL
Australian Dollars to Brazilian Reals rate for 04/03/2016
Thursday 3 March 2016
2.8399 BRL
2.7991 BRL
2.8161 BRL
Australian Dollars to Brazilian Reals rate for 03/03/2016
Wednesday 2 March 2016
2.8244 BRL
2.8381 BRL
2.8325 BRL
Australian Dollars to Brazilian Reals rate for 02/03/2016
Tuesday 1 March 2016
2.8665 BRL
2.8261 BRL
2.8520 BRL
Australian Dollars to Brazilian Reals rate for 01/03/2016

February

Monday 29 February 2016
2.8517 BRL
2.8691 BRL
2.8525 BRL
Australian Dollars to Brazilian Reals rate for 29/02/2016
Sunday 28 February 2016
2.8616 BRL
2.8512 BRL
2.8541 BRL
Australian Dollars to Brazilian Reals rate for 28/02/2016
Saturday 27 February 2016
2.8616 BRL
2.8512 BRL
2.8541 BRL
Australian Dollars to Brazilian Reals rate for 27/02/2016
Friday 26 February 2016
2.8616 BRL
2.8512 BRL
2.8541 BRL
Australian Dollars to Brazilian Reals rate for 26/02/2016
Thursday 25 February 2016
2.8500 BRL
2.8634 BRL
2.8411 BRL
Australian Dollars to Brazilian Reals rate for 25/02/2016
Wednesday 24 February 2016
2.8569 BRL
2.8511 BRL
2.8528 BRL
Australian Dollars to Brazilian Reals rate for 24/02/2016
Tuesday 23 February 2016
2.8551 BRL
2.8575 BRL
2.8593 BRL
Australian Dollars to Brazilian Reals rate for 23/02/2016
Monday 22 February 2016
2.8920 BRL
2.8574 BRL
2.8703 BRL
Australian Dollars to Brazilian Reals rate for 22/02/2016
Sunday 21 February 2016
2.8905 BRL
2.8893 BRL
2.8769 BRL
Australian Dollars to Brazilian Reals rate for 21/02/2016
Saturday 20 February 2016
2.8905 BRL
2.8893 BRL
2.8769 BRL
Australian Dollars to Brazilian Reals rate for 20/02/2016
Friday 19 February 2016
2.8905 BRL
2.8893 BRL
2.8769 BRL
Australian Dollars to Brazilian Reals rate for 19/02/2016
Thursday 18 February 2016
2.8633 BRL
2.8889 BRL
2.8720 BRL
Australian Dollars to Brazilian Reals rate for 18/02/2016
Wednesday 17 February 2016
2.8940 BRL
2.8635 BRL
2.8732 BRL
Australian Dollars to Brazilian Reals rate for 17/02/2016
Tuesday 16 February 2016
2.8512 BRL
2.8933 BRL
2.8726 BRL
Australian Dollars to Brazilian Reals rate for 16/02/2016
Monday 15 February 2016
2.8460 BRL
2.8531 BRL
2.8496 BRL
Australian Dollars to Brazilian Reals rate for 15/02/2016
Sunday 14 February 2016
2.8446 BRL
2.8334 BRL
2.8309 BRL
Australian Dollars to Brazilian Reals rate for 14/02/2016
Saturday 13 February 2016
2.8446 BRL
2.8334 BRL
2.8309 BRL
Australian Dollars to Brazilian Reals rate for 13/02/2016
Friday 12 February 2016
2.8446 BRL
2.8334 BRL
2.8309 BRL
Australian Dollars to Brazilian Reals rate for 12/02/2016
Thursday 11 February 2016
2.8008 BRL
2.8446 BRL
2.7973 BRL
Australian Dollars to Brazilian Reals rate for 11/02/2016
Wednesday 10 February 2016
2.7471 BRL
2.7989 BRL
2.7748 BRL
Australian Dollars to Brazilian Reals rate for 10/02/2016
Tuesday 9 February 2016
2.7621 BRL
2.7473 BRL
2.7409 BRL
Australian Dollars to Brazilian Reals rate for 09/02/2016
Monday 8 February 2016
2.7445 BRL
2.7618 BRL
2.7646 BRL
Australian Dollars to Brazilian Reals rate for 08/02/2016
Sunday 7 February 2016
2.8005 BRL
2.7618 BRL
2.7838 BRL
Australian Dollars to Brazilian Reals rate for 07/02/2016
Saturday 6 February 2016
2.8005 BRL
2.7618 BRL
2.7838 BRL
Australian Dollars to Brazilian Reals rate for 06/02/2016
Friday 5 February 2016
2.8005 BRL
2.7618 BRL
2.7838 BRL
Australian Dollars to Brazilian Reals rate for 05/02/2016
Thursday 4 February 2016
2.8150 BRL
2.7946 BRL
2.8026 BRL
Australian Dollars to Brazilian Reals rate for 04/02/2016
Wednesday 3 February 2016
2.8151 BRL
2.7967 BRL
2.8028 BRL
Australian Dollars to Brazilian Reals rate for 03/02/2016
Tuesday 2 February 2016
2.8300 BRL
2.8153 BRL
2.8144 BRL
Australian Dollars to Brazilian Reals rate for 02/02/2016
Monday 1 February 2016
2.8338 BRL
2.8258 BRL
2.8285 BRL
Australian Dollars to Brazilian Reals rate for 01/02/2016

January

Sunday 31 January 2016
2.8813 BRL
2.8371 BRL
2.8649 BRL
Australian Dollars to Brazilian Reals rate for 31/01/2016
Saturday 30 January 2016
2.8813 BRL
2.8371 BRL
2.8649 BRL
Australian Dollars to Brazilian Reals rate for 30/01/2016
Friday 29 January 2016
2.8813 BRL
2.8371 BRL
2.8649 BRL
Australian Dollars to Brazilian Reals rate for 29/01/2016
Thursday 28 January 2016
2.8894 BRL
2.8817 BRL
2.8892 BRL
Australian Dollars to Brazilian Reals rate for 28/01/2016
Wednesday 27 January 2016
2.8435 BRL
2.8906 BRL
2.8593 BRL
Australian Dollars to Brazilian Reals rate for 27/01/2016
Tuesday 26 January 2016
2.8433 BRL
2.8511 BRL
2.8494 BRL
Australian Dollars to Brazilian Reals rate for 26/01/2016
Monday 25 January 2016
2.8786 BRL
2.8421 BRL
2.8662 BRL
Australian Dollars to Brazilian Reals rate for 25/01/2016
Sunday 24 January 2016
2.9230 BRL
2.8795 BRL
2.8983 BRL
Australian Dollars to Brazilian Reals rate for 24/01/2016
Saturday 23 January 2016
2.9230 BRL
2.8795 BRL
2.8983 BRL
Australian Dollars to Brazilian Reals rate for 23/01/2016
Friday 22 January 2016
2.9230 BRL
2.8795 BRL
2.8983 BRL
Australian Dollars to Brazilian Reals rate for 22/01/2016
Thursday 21 January 2016
2.8340 BRL
2.9239 BRL
2.8733 BRL
Australian Dollars to Brazilian Reals rate for 21/01/2016
Wednesday 20 January 2016
2.8074 BRL
2.8303 BRL
2.8122 BRL
Australian Dollars to Brazilian Reals rate for 20/01/2016
Tuesday 19 January 2016
2.7748 BRL
2.8002 BRL
2.7964 BRL
Australian Dollars to Brazilian Reals rate for 19/01/2016
Monday 18 January 2016
2.7742 BRL
2.7747 BRL
2.7818 BRL
Australian Dollars to Brazilian Reals rate for 18/01/2016
Sunday 17 January 2016
2.7954 BRL
2.7803 BRL
2.7861 BRL
Australian Dollars to Brazilian Reals rate for 17/01/2016
Saturday 16 January 2016
2.7954 BRL
2.7803 BRL
2.7861 BRL
Australian Dollars to Brazilian Reals rate for 16/01/2016
Friday 15 January 2016
2.7954 BRL
2.7803 BRL
2.7861 BRL
Australian Dollars to Brazilian Reals rate for 15/01/2016
Thursday 14 January 2016
2.7870 BRL
2.8113 BRL
2.7893 BRL
Australian Dollars to Brazilian Reals rate for 14/01/2016
Wednesday 13 January 2016
2.8127 BRL
2.7902 BRL
2.8013 BRL
Australian Dollars to Brazilian Reals rate for 13/01/2016
Tuesday 12 January 2016
2.8300 BRL
2.8125 BRL
2.8214 BRL
Australian Dollars to Brazilian Reals rate for 12/01/2016
Monday 11 January 2016
2.8191 BRL
2.8304 BRL
2.8190 BRL
Australian Dollars to Brazilian Reals rate for 11/01/2016
Sunday 10 January 2016
2.8324 BRL
2.8228 BRL
2.8321 BRL
Australian Dollars to Brazilian Reals rate for 10/01/2016
Saturday 9 January 2016
2.8324 BRL
2.8228 BRL
2.8321 BRL
Australian Dollars to Brazilian Reals rate for 09/01/2016
Friday 8 January 2016
2.8324 BRL
2.8228 BRL
2.8321 BRL
Australian Dollars to Brazilian Reals rate for 08/01/2016
Thursday 7 January 2016
2.8363 BRL
2.8328 BRL
2.8371 BRL
Australian Dollars to Brazilian Reals rate for 07/01/2016
Wednesday 6 January 2016
2.8707 BRL
2.8427 BRL
2.8635 BRL
Australian Dollars to Brazilian Reals rate for 06/01/2016
Tuesday 5 January 2016
2.9131 BRL
2.8708 BRL
2.8867 BRL
Australian Dollars to Brazilian Reals rate for 05/01/2016
Monday 4 January 2016
2.8875 BRL
2.9123 BRL
2.9026 BRL
Australian Dollars to Brazilian Reals rate for 04/01/2016
Sunday 3 January 2016
2.8873 BRL
2.8881 BRL
2.8895 BRL
Australian Dollars to Brazilian Reals rate for 03/01/2016
Saturday 2 January 2016
2.8873 BRL
2.8881 BRL
2.8895 BRL
Australian Dollars to Brazilian Reals rate for 02/01/2016
Friday 1 January 2016
2.8873 BRL
2.8881 BRL
2.8895 BRL
Australian Dollars to Brazilian Reals rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA