MENU

Converting Australian Dollars into Brazilian Reals in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9197 on 23/09/2015

Worst Exchange Rate: 2.0298 on 29/01/2015

Mid Exchange Rate: 2.4375 on 24/07/2015


Today's Live Rate: 1 AUD = 3.8062 BRL

Best Retail Rate: 1 AUD = 3.7796 BRL

Indicative Bank Rate: 1 AUD = 3.6570 BRL

Find Out More

 

Historical Graph For Converting Australian Dollars into Brazilian Reals

Loading

Table of 1 Australian Dollar to Brazilian Real Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
2.8879 BRL
2.8873 BRL
2.8884 BRL
Australian Dollars to Brazilian Reals rate for 31/12/2015
Wednesday 30 December 2015
2.8363 BRL
2.8890 BRL
2.8678 BRL
Australian Dollars to Brazilian Reals rate for 30/12/2015
Tuesday 29 December 2015
2.7988 BRL
2.8205 BRL
2.8048 BRL
Australian Dollars to Brazilian Reals rate for 29/12/2015
Monday 28 December 2015
2.8731 BRL
2.7987 BRL
2.8387 BRL
Australian Dollars to Brazilian Reals rate for 28/12/2015
Friday 25 December 2015
2.8737 BRL
2.8689 BRL
2.8745 BRL
Australian Dollars to Brazilian Reals rate for 25/12/2015
Thursday 24 December 2015
2.8558 BRL
2.8683 BRL
2.8673 BRL
Australian Dollars to Brazilian Reals rate for 24/12/2015
Wednesday 23 December 2015
2.8946 BRL
2.8690 BRL
2.8691 BRL
Australian Dollars to Brazilian Reals rate for 23/12/2015
Tuesday 22 December 2015
2.8915 BRL
2.8947 BRL
2.8878 BRL
Australian Dollars to Brazilian Reals rate for 22/12/2015
Monday 21 December 2015
2.8420 BRL
2.8917 BRL
2.8715 BRL
Australian Dollars to Brazilian Reals rate for 21/12/2015
Friday 18 December 2015
2.7664 BRL
2.8597 BRL
2.8122 BRL
Australian Dollars to Brazilian Reals rate for 18/12/2015
Thursday 17 December 2015
2.8073 BRL
2.7623 BRL
2.7850 BRL
Australian Dollars to Brazilian Reals rate for 17/12/2015
Wednesday 16 December 2015
2.7861 BRL
2.8076 BRL
2.8231 BRL
Australian Dollars to Brazilian Reals rate for 16/12/2015
Tuesday 15 December 2015
2.8108 BRL
2.7870 BRL
2.7963 BRL
Australian Dollars to Brazilian Reals rate for 15/12/2015
Monday 14 December 2015
2.7925 BRL
2.8105 BRL
2.8031 BRL
Australian Dollars to Brazilian Reals rate for 14/12/2015
Friday 11 December 2015
2.7589 BRL
2.7883 BRL
2.7752 BRL
Australian Dollars to Brazilian Reals rate for 11/12/2015
Thursday 10 December 2015
2.7001 BRL
2.7580 BRL
2.7438 BRL
Australian Dollars to Brazilian Reals rate for 10/12/2015
Wednesday 9 December 2015
2.7501 BRL
2.7144 BRL
2.7245 BRL
Australian Dollars to Brazilian Reals rate for 09/12/2015
Tuesday 8 December 2015
2.7386 BRL
2.7485 BRL
2.7305 BRL
Australian Dollars to Brazilian Reals rate for 08/12/2015
Monday 7 December 2015
2.7425 BRL
2.7390 BRL
2.7364 BRL
Australian Dollars to Brazilian Reals rate for 07/12/2015
Friday 4 December 2015
2.7509 BRL
2.7534 BRL
2.7529 BRL
Australian Dollars to Brazilian Reals rate for 04/12/2015
Thursday 3 December 2015
2.8032 BRL
2.7500 BRL
2.7745 BRL
Australian Dollars to Brazilian Reals rate for 03/12/2015
Wednesday 2 December 2015
2.8202 BRL
2.7993 BRL
2.8123 BRL
Australian Dollars to Brazilian Reals rate for 02/12/2015
Tuesday 1 December 2015
2.8038 BRL
2.8203 BRL
2.8140 BRL
Australian Dollars to Brazilian Reals rate for 01/12/2015

November

Monday 30 November 2015
2.7666 BRL
2.8031 BRL
2.7953 BRL
Australian Dollars to Brazilian Reals rate for 30/11/2015
Friday 27 November 2015
2.7061 BRL
2.7663 BRL
2.7242 BRL
Australian Dollars to Brazilian Reals rate for 27/11/2015
Thursday 26 November 2015
2.7166 BRL
2.7072 BRL
2.7098 BRL
Australian Dollars to Brazilian Reals rate for 26/11/2015
Wednesday 25 November 2015
2.6819 BRL
2.7221 BRL
2.7182 BRL
Australian Dollars to Brazilian Reals rate for 25/11/2015
Tuesday 24 November 2015
2.6836 BRL
2.6823 BRL
2.6831 BRL
Australian Dollars to Brazilian Reals rate for 24/11/2015
Monday 23 November 2015
2.6810 BRL
2.6830 BRL
2.6735 BRL
Australian Dollars to Brazilian Reals rate for 23/11/2015
Friday 20 November 2015
2.6758 BRL
2.6805 BRL
2.6929 BRL
Australian Dollars to Brazilian Reals rate for 20/11/2015
Thursday 19 November 2015
2.6914 BRL
2.6764 BRL
2.6885 BRL
Australian Dollars to Brazilian Reals rate for 19/11/2015
Wednesday 18 November 2015
2.7000 BRL
2.6913 BRL
2.6922 BRL
Australian Dollars to Brazilian Reals rate for 18/11/2015
Tuesday 17 November 2015
2.7234 BRL
2.6995 BRL
2.7114 BRL
Australian Dollars to Brazilian Reals rate for 17/11/2015
Monday 16 November 2015
2.7374 BRL
2.7233 BRL
2.7244 BRL
Australian Dollars to Brazilian Reals rate for 16/11/2015
Friday 13 November 2015
2.6954 BRL
2.7433 BRL
2.7142 BRL
Australian Dollars to Brazilian Reals rate for 13/11/2015
Thursday 12 November 2015
2.6561 BRL
2.6957 BRL
2.6924 BRL
Australian Dollars to Brazilian Reals rate for 12/11/2015
Wednesday 11 November 2015
2.6359 BRL
2.6559 BRL
2.6477 BRL
Australian Dollars to Brazilian Reals rate for 11/11/2015
Tuesday 10 November 2015
2.6704 BRL
2.6323 BRL
2.6601 BRL
Australian Dollars to Brazilian Reals rate for 10/11/2015
Monday 9 November 2015
2.6901 BRL
2.6703 BRL
2.6754 BRL
Australian Dollars to Brazilian Reals rate for 09/11/2015
Friday 6 November 2015
2.7009 BRL
2.6640 BRL
2.6841 BRL
Australian Dollars to Brazilian Reals rate for 06/11/2015
Thursday 5 November 2015
2.7153 BRL
2.7122 BRL
2.7083 BRL
Australian Dollars to Brazilian Reals rate for 05/11/2015
Wednesday 4 November 2015
2.7129 BRL
2.7159 BRL
2.7138 BRL
Australian Dollars to Brazilian Reals rate for 04/11/2015
Tuesday 3 November 2015
2.7521 BRL
2.7124 BRL
2.7292 BRL
Australian Dollars to Brazilian Reals rate for 03/11/2015
Monday 2 November 2015
2.7477 BRL
2.7512 BRL
2.7506 BRL
Australian Dollars to Brazilian Reals rate for 02/11/2015

October

Friday 30 October 2015
2.7243 BRL
2.7532 BRL
2.7467 BRL
Australian Dollars to Brazilian Reals rate for 30/10/2015
Thursday 29 October 2015
2.7785 BRL
2.7221 BRL
2.7663 BRL
Australian Dollars to Brazilian Reals rate for 29/10/2015
Wednesday 28 October 2015
2.7969 BRL
2.7797 BRL
2.7856 BRL
Australian Dollars to Brazilian Reals rate for 28/10/2015
Tuesday 27 October 2015
2.8327 BRL
2.7977 BRL
2.8219 BRL
Australian Dollars to Brazilian Reals rate for 27/10/2015
Monday 26 October 2015
2.8006 BRL
2.8300 BRL
2.8093 BRL
Australian Dollars to Brazilian Reals rate for 26/10/2015
Friday 23 October 2015
2.8278 BRL
2.7997 BRL
2.8204 BRL
Australian Dollars to Brazilian Reals rate for 23/10/2015
Thursday 22 October 2015
2.8399 BRL
2.8170 BRL
2.8378 BRL
Australian Dollars to Brazilian Reals rate for 22/10/2015
Wednesday 21 October 2015
2.8150 BRL
2.8409 BRL
2.8377 BRL
Australian Dollars to Brazilian Reals rate for 21/10/2015
Tuesday 20 October 2015
2.8164 BRL
2.8150 BRL
2.8199 BRL
Australian Dollars to Brazilian Reals rate for 20/10/2015
Monday 19 October 2015
2.8402 BRL
2.8165 BRL
2.8398 BRL
Australian Dollars to Brazilian Reals rate for 19/10/2015
Friday 16 October 2015
2.7806 BRL
2.8499 BRL
2.8140 BRL
Australian Dollars to Brazilian Reals rate for 16/10/2015
Thursday 15 October 2015
2.7856 BRL
2.7860 BRL
2.8006 BRL
Australian Dollars to Brazilian Reals rate for 15/10/2015
Wednesday 14 October 2015
2.8207 BRL
2.7847 BRL
2.8058 BRL
Australian Dollars to Brazilian Reals rate for 14/10/2015
Tuesday 13 October 2015
2.7713 BRL
2.8206 BRL
2.7857 BRL
Australian Dollars to Brazilian Reals rate for 13/10/2015
Monday 12 October 2015
2.7550 BRL
2.7720 BRL
2.7669 BRL
Australian Dollars to Brazilian Reals rate for 12/10/2015
Friday 9 October 2015
2.7480 BRL
2.7523 BRL
2.7540 BRL
Australian Dollars to Brazilian Reals rate for 09/10/2015
Thursday 8 October 2015
2.8004 BRL
2.7479 BRL
2.7711 BRL
Australian Dollars to Brazilian Reals rate for 08/10/2015
Wednesday 7 October 2015
2.7632 BRL
2.8000 BRL
2.7720 BRL
Australian Dollars to Brazilian Reals rate for 07/10/2015
Tuesday 6 October 2015
2.7727 BRL
2.7648 BRL
2.7666 BRL
Australian Dollars to Brazilian Reals rate for 06/10/2015
Monday 5 October 2015
2.7810 BRL
2.7710 BRL
2.7735 BRL
Australian Dollars to Brazilian Reals rate for 05/10/2015
Friday 2 October 2015
2.8195 BRL
2.7672 BRL
2.8029 BRL
Australian Dollars to Brazilian Reals rate for 02/10/2015
Thursday 1 October 2015
2.7731 BRL
2.8191 BRL
2.8028 BRL
Australian Dollars to Brazilian Reals rate for 01/10/2015

September

Wednesday 30 September 2015
2.8409 BRL
2.7723 BRL
2.8087 BRL
Australian Dollars to Brazilian Reals rate for 30/09/2015
Tuesday 29 September 2015
2.8640 BRL
2.8404 BRL
2.8511 BRL
Australian Dollars to Brazilian Reals rate for 29/09/2015
Monday 28 September 2015
2.7946 BRL
2.8641 BRL
2.8309 BRL
Australian Dollars to Brazilian Reals rate for 28/09/2015
Friday 25 September 2015
2.7961 BRL
2.7922 BRL
2.7642 BRL
Australian Dollars to Brazilian Reals rate for 25/09/2015
Thursday 24 September 2015
2.9205 BRL
2.7958 BRL
2.8665 BRL
Australian Dollars to Brazilian Reals rate for 24/09/2015
Wednesday 23 September 2015
2.8723 BRL
2.9197 BRL
2.8751 BRL
Australian Dollars to Brazilian Reals rate for 23/09/2015
Tuesday 22 September 2015
2.8468 BRL
2.8729 BRL
2.8520 BRL
Australian Dollars to Brazilian Reals rate for 22/09/2015
Monday 21 September 2015
2.8352 BRL
2.8422 BRL
2.8402 BRL
Australian Dollars to Brazilian Reals rate for 21/09/2015
Friday 18 September 2015
2.7915 BRL
2.8311 BRL
2.8207 BRL
Australian Dollars to Brazilian Reals rate for 18/09/2015
Thursday 17 September 2015
2.7599 BRL
2.7922 BRL
2.7752 BRL
Australian Dollars to Brazilian Reals rate for 17/09/2015
Wednesday 16 September 2015
2.7573 BRL
2.7597 BRL
2.7658 BRL
Australian Dollars to Brazilian Reals rate for 16/09/2015
Tuesday 15 September 2015
2.7360 BRL
2.7573 BRL
2.7394 BRL
Australian Dollars to Brazilian Reals rate for 15/09/2015
Monday 14 September 2015
2.7500 BRL
2.7255 BRL
2.7370 BRL
Australian Dollars to Brazilian Reals rate for 14/09/2015
Friday 11 September 2015
2.7245 BRL
2.7467 BRL
2.7246 BRL
Australian Dollars to Brazilian Reals rate for 11/09/2015
Thursday 10 September 2015
2.6554 BRL
2.7242 BRL
2.6954 BRL
Australian Dollars to Brazilian Reals rate for 10/09/2015
Wednesday 9 September 2015
2.6820 BRL
2.6547 BRL
2.6727 BRL
Australian Dollars to Brazilian Reals rate for 09/09/2015
Tuesday 8 September 2015
2.6593 BRL
2.6826 BRL
2.6679 BRL
Australian Dollars to Brazilian Reals rate for 08/09/2015
Monday 7 September 2015
2.6648 BRL
2.6629 BRL
2.6679 BRL
Australian Dollars to Brazilian Reals rate for 07/09/2015
Friday 4 September 2015
2.6240 BRL
2.6538 BRL
2.6404 BRL
Australian Dollars to Brazilian Reals rate for 04/09/2015
Thursday 3 September 2015
2.6446 BRL
2.6227 BRL
2.6520 BRL
Australian Dollars to Brazilian Reals rate for 03/09/2015
Wednesday 2 September 2015
2.5936 BRL
2.6444 BRL
2.6175 BRL
Australian Dollars to Brazilian Reals rate for 02/09/2015
Tuesday 1 September 2015
2.5815 BRL
2.5933 BRL
2.5890 BRL
Australian Dollars to Brazilian Reals rate for 01/09/2015

August

Monday 31 August 2015
2.5680 BRL
2.5816 BRL
2.5892 BRL
Australian Dollars to Brazilian Reals rate for 31/08/2015
Friday 28 August 2015
2.5452 BRL
2.5701 BRL
2.5587 BRL
Australian Dollars to Brazilian Reals rate for 28/08/2015
Thursday 27 August 2015
2.5594 BRL
2.5447 BRL
2.5495 BRL
Australian Dollars to Brazilian Reals rate for 27/08/2015
Wednesday 26 August 2015
2.5779 BRL
2.5594 BRL
2.5668 BRL
Australian Dollars to Brazilian Reals rate for 26/08/2015
Tuesday 25 August 2015
2.5457 BRL
2.5780 BRL
2.5554 BRL
Australian Dollars to Brazilian Reals rate for 25/08/2015
Monday 24 August 2015
2.5414 BRL
2.5451 BRL
2.5259 BRL
Australian Dollars to Brazilian Reals rate for 24/08/2015
Friday 21 August 2015
2.5411 BRL
2.5610 BRL
2.5502 BRL
Australian Dollars to Brazilian Reals rate for 21/08/2015
Thursday 20 August 2015
2.5743 BRL
2.5406 BRL
2.5487 BRL
Australian Dollars to Brazilian Reals rate for 20/08/2015
Wednesday 19 August 2015
2.5438 BRL
2.5630 BRL
2.5563 BRL
Australian Dollars to Brazilian Reals rate for 19/08/2015
Tuesday 18 August 2015
2.5701 BRL
2.5441 BRL
2.5638 BRL
Australian Dollars to Brazilian Reals rate for 18/08/2015
Monday 17 August 2015
2.5623 BRL
2.5656 BRL
2.5663 BRL
Australian Dollars to Brazilian Reals rate for 17/08/2015
Friday 14 August 2015
2.5920 BRL
2.5760 BRL
2.5785 BRL
Australian Dollars to Brazilian Reals rate for 14/08/2015
Thursday 13 August 2015
2.5687 BRL
2.5914 BRL
2.5759 BRL
Australian Dollars to Brazilian Reals rate for 13/08/2015
Wednesday 12 August 2015
2.5384 BRL
2.5697 BRL
2.5459 BRL
Australian Dollars to Brazilian Reals rate for 12/08/2015
Tuesday 11 August 2015
2.5495 BRL
2.5384 BRL
2.5566 BRL
Australian Dollars to Brazilian Reals rate for 11/08/2015
Monday 10 August 2015
2.6152 BRL
2.5491 BRL
2.5798 BRL
Australian Dollars to Brazilian Reals rate for 10/08/2015
Friday 7 August 2015
2.5949 BRL
2.6025 BRL
2.5993 BRL
Australian Dollars to Brazilian Reals rate for 07/08/2015
Thursday 6 August 2015
2.5656 BRL
2.5949 BRL
2.5810 BRL
Australian Dollars to Brazilian Reals rate for 06/08/2015
Wednesday 5 August 2015
2.5567 BRL
2.5655 BRL
2.5606 BRL
Australian Dollars to Brazilian Reals rate for 05/08/2015
Tuesday 4 August 2015
2.5057 BRL
2.5607 BRL
2.5439 BRL
Australian Dollars to Brazilian Reals rate for 04/08/2015
Monday 3 August 2015
2.5039 BRL
2.5135 BRL
2.5033 BRL
Australian Dollars to Brazilian Reals rate for 03/08/2015

July

Friday 31 July 2015
2.4633 BRL
2.4999 BRL
2.4761 BRL
Australian Dollars to Brazilian Reals rate for 31/07/2015
Thursday 30 July 2015
2.4300 BRL
2.4584 BRL
2.4430 BRL
Australian Dollars to Brazilian Reals rate for 30/07/2015
Wednesday 29 July 2015
2.4643 BRL
2.4306 BRL
2.4518 BRL
Australian Dollars to Brazilian Reals rate for 29/07/2015
Tuesday 28 July 2015
2.4451 BRL
2.4637 BRL
2.4744 BRL
Australian Dollars to Brazilian Reals rate for 28/07/2015
Monday 27 July 2015
2.4202 BRL
2.4454 BRL
2.4390 BRL
Australian Dollars to Brazilian Reals rate for 27/07/2015
Friday 24 July 2015
2.4167 BRL
2.4375 BRL
2.4245 BRL
Australian Dollars to Brazilian Reals rate for 24/07/2015
Thursday 23 July 2015
2.3769 BRL
2.4170 BRL
2.4029 BRL
Australian Dollars to Brazilian Reals rate for 23/07/2015
Wednesday 22 July 2015
2.3551 BRL
2.3763 BRL
2.3664 BRL
Australian Dollars to Brazilian Reals rate for 22/07/2015
Tuesday 21 July 2015
2.3585 BRL
2.3555 BRL
2.3605 BRL
Australian Dollars to Brazilian Reals rate for 21/07/2015
Monday 20 July 2015
2.3569 BRL
2.3581 BRL
2.3562 BRL
Australian Dollars to Brazilian Reals rate for 20/07/2015
Friday 17 July 2015
2.3354 BRL
2.3528 BRL
2.3428 BRL
Australian Dollars to Brazilian Reals rate for 17/07/2015
Thursday 16 July 2015
2.3173 BRL
2.3351 BRL
2.3251 BRL
Australian Dollars to Brazilian Reals rate for 16/07/2015
Wednesday 15 July 2015
2.3401 BRL
2.3175 BRL
2.3273 BRL
Australian Dollars to Brazilian Reals rate for 15/07/2015
Tuesday 14 July 2015
2.3224 BRL
2.3398 BRL
2.3348 BRL
Australian Dollars to Brazilian Reals rate for 14/07/2015
Monday 13 July 2015
2.3608 BRL
2.3219 BRL
2.3397 BRL
Australian Dollars to Brazilian Reals rate for 13/07/2015
Friday 10 July 2015
2.4004 BRL
2.3543 BRL
2.3907 BRL
Australian Dollars to Brazilian Reals rate for 10/07/2015
Thursday 9 July 2015
2.4053 BRL
2.4005 BRL
2.4001 BRL
Australian Dollars to Brazilian Reals rate for 09/07/2015
Wednesday 8 July 2015
2.3728 BRL
2.4045 BRL
2.3767 BRL
Australian Dollars to Brazilian Reals rate for 08/07/2015
Tuesday 7 July 2015
2.3527 BRL
2.3724 BRL
2.3561 BRL
Australian Dollars to Brazilian Reals rate for 07/07/2015
Monday 6 July 2015
2.3553 BRL
2.3528 BRL
2.3569 BRL
Australian Dollars to Brazilian Reals rate for 06/07/2015
Friday 3 July 2015
2.3653 BRL
2.3576 BRL
2.3620 BRL
Australian Dollars to Brazilian Reals rate for 03/07/2015
Thursday 2 July 2015
2.4069 BRL
2.3650 BRL
2.3847 BRL
Australian Dollars to Brazilian Reals rate for 02/07/2015
Wednesday 1 July 2015
2.3918 BRL
2.4061 BRL
2.3987 BRL
Australian Dollars to Brazilian Reals rate for 01/07/2015

June

Tuesday 30 June 2015
2.3937 BRL
2.3919 BRL
2.3993 BRL
Australian Dollars to Brazilian Reals rate for 30/06/2015
Monday 29 June 2015
2.3843 BRL
2.3945 BRL
2.3952 BRL
Australian Dollars to Brazilian Reals rate for 29/06/2015
Friday 26 June 2015
2.4204 BRL
2.3933 BRL
2.4031 BRL
Australian Dollars to Brazilian Reals rate for 26/06/2015
Thursday 25 June 2015
2.3790 BRL
2.4200 BRL
2.4047 BRL
Australian Dollars to Brazilian Reals rate for 25/06/2015
Wednesday 24 June 2015
2.3803 BRL
2.3879 BRL
2.3853 BRL
Australian Dollars to Brazilian Reals rate for 24/06/2015
Tuesday 23 June 2015
2.3821 BRL
2.3800 BRL
2.3863 BRL
Australian Dollars to Brazilian Reals rate for 23/06/2015
Monday 22 June 2015
2.4079 BRL
2.3824 BRL
2.3960 BRL
Australian Dollars to Brazilian Reals rate for 22/06/2015
Friday 19 June 2015
2.3879 BRL
2.4074 BRL
2.3926 BRL
Australian Dollars to Brazilian Reals rate for 19/06/2015
Thursday 18 June 2015
2.3654 BRL
2.3886 BRL
2.3777 BRL
Australian Dollars to Brazilian Reals rate for 18/06/2015
Wednesday 17 June 2015
2.3965 BRL
2.3656 BRL
2.3844 BRL
Australian Dollars to Brazilian Reals rate for 17/06/2015
Tuesday 16 June 2015
2.4271 BRL
2.3966 BRL
2.4188 BRL
Australian Dollars to Brazilian Reals rate for 16/06/2015
Monday 15 June 2015
2.4140 BRL
2.4278 BRL
2.4174 BRL
Australian Dollars to Brazilian Reals rate for 15/06/2015
Friday 12 June 2015
2.3987 BRL
2.4113 BRL
2.4020 BRL
Australian Dollars to Brazilian Reals rate for 12/06/2015
Thursday 11 June 2015
2.4161 BRL
2.3996 BRL
2.4248 BRL
Australian Dollars to Brazilian Reals rate for 11/06/2015
Wednesday 10 June 2015
2.3861 BRL
2.4191 BRL
2.4008 BRL
Australian Dollars to Brazilian Reals rate for 10/06/2015
Tuesday 9 June 2015
2.3983 BRL
2.3834 BRL
2.3860 BRL
Australian Dollars to Brazilian Reals rate for 09/06/2015
Monday 8 June 2015
2.4013 BRL
2.3969 BRL
2.3929 BRL
Australian Dollars to Brazilian Reals rate for 08/06/2015
Friday 5 June 2015
2.4182 BRL
2.3943 BRL
2.4134 BRL
Australian Dollars to Brazilian Reals rate for 05/06/2015
Thursday 4 June 2015
2.4403 BRL
2.4182 BRL
2.4290 BRL
Australian Dollars to Brazilian Reals rate for 04/06/2015
Wednesday 3 June 2015
2.4358 BRL
2.4402 BRL
2.4335 BRL
Australian Dollars to Brazilian Reals rate for 03/06/2015
Tuesday 2 June 2015
2.4081 BRL
2.4352 BRL
2.4262 BRL
Australian Dollars to Brazilian Reals rate for 02/06/2015
Monday 1 June 2015
2.4255 BRL
2.4075 BRL
2.4273 BRL
Australian Dollars to Brazilian Reals rate for 01/06/2015

May

Friday 29 May 2015
2.4178 BRL
2.4308 BRL
2.4208 BRL
Australian Dollars to Brazilian Reals rate for 29/05/2015
Thursday 28 May 2015
2.4280 BRL
2.4172 BRL
2.4285 BRL
Australian Dollars to Brazilian Reals rate for 28/05/2015
Wednesday 27 May 2015
2.4382 BRL
2.4278 BRL
2.4376 BRL
Australian Dollars to Brazilian Reals rate for 27/05/2015
Tuesday 26 May 2015
2.4264 BRL
2.4385 BRL
2.4293 BRL
Australian Dollars to Brazilian Reals rate for 26/05/2015
Monday 25 May 2015
2.4210 BRL
2.4264 BRL
2.4219 BRL
Australian Dollars to Brazilian Reals rate for 25/05/2015
Friday 22 May 2015
2.3991 BRL
2.4226 BRL
2.4059 BRL
Australian Dollars to Brazilian Reals rate for 22/05/2015
Thursday 21 May 2015
2.3661 BRL
2.4009 BRL
2.3853 BRL
Australian Dollars to Brazilian Reals rate for 21/05/2015
Wednesday 20 May 2015
2.4022 BRL
2.3650 BRL
2.3898 BRL
Australian Dollars to Brazilian Reals rate for 20/05/2015
Tuesday 19 May 2015
2.4037 BRL
2.4017 BRL
2.3974 BRL
Australian Dollars to Brazilian Reals rate for 19/05/2015
Monday 18 May 2015
2.4088 BRL
2.4038 BRL
2.4067 BRL
Australian Dollars to Brazilian Reals rate for 18/05/2015
Friday 15 May 2015
2.4278 BRL
2.4109 BRL
2.4086 BRL
Australian Dollars to Brazilian Reals rate for 15/05/2015
Thursday 14 May 2015
2.4651 BRL
2.4225 BRL
2.4530 BRL
Australian Dollars to Brazilian Reals rate for 14/05/2015
Wednesday 13 May 2015
2.4095 BRL
2.4645 BRL
2.4277 BRL
Australian Dollars to Brazilian Reals rate for 13/05/2015
Tuesday 12 May 2015
2.4069 BRL
2.4100 BRL
2.4269 BRL
Australian Dollars to Brazilian Reals rate for 12/05/2015
Monday 11 May 2015
2.3667 BRL
2.4073 BRL
2.3833 BRL
Australian Dollars to Brazilian Reals rate for 11/05/2015
Friday 8 May 2015
2.3887 BRL
2.3647 BRL
2.3879 BRL
Australian Dollars to Brazilian Reals rate for 08/05/2015
Thursday 7 May 2015
2.4308 BRL
2.3912 BRL
2.4140 BRL
Australian Dollars to Brazilian Reals rate for 07/05/2015
Wednesday 6 May 2015
2.4267 BRL
2.4303 BRL
2.4402 BRL
Australian Dollars to Brazilian Reals rate for 06/05/2015
Tuesday 5 May 2015
2.4174 BRL
2.4295 BRL
2.4164 BRL
Australian Dollars to Brazilian Reals rate for 05/05/2015
Monday 4 May 2015
2.3621 BRL
2.4071 BRL
2.3827 BRL
Australian Dollars to Brazilian Reals rate for 04/05/2015
Friday 1 May 2015
2.3779 BRL
2.3664 BRL
2.3862 BRL
Australian Dollars to Brazilian Reals rate for 01/05/2015

April

Thursday 30 April 2015
2.3615 BRL
2.3781 BRL
2.3649 BRL
Australian Dollars to Brazilian Reals rate for 30/04/2015
Wednesday 29 April 2015
2.3531 BRL
2.3612 BRL
2.3620 BRL
Australian Dollars to Brazilian Reals rate for 29/04/2015
Tuesday 28 April 2015
2.2922 BRL
2.3535 BRL
2.3158 BRL
Australian Dollars to Brazilian Reals rate for 28/04/2015
Monday 27 April 2015
2.3144 BRL
2.2883 BRL
2.3013 BRL
Australian Dollars to Brazilian Reals rate for 27/04/2015
Friday 24 April 2015
2.3225 BRL
2.3180 BRL
2.3198 BRL
Australian Dollars to Brazilian Reals rate for 24/04/2015
Thursday 23 April 2015
2.3324 BRL
2.3222 BRL
2.3276 BRL
Australian Dollars to Brazilian Reals rate for 23/04/2015
Wednesday 22 April 2015
2.3369 BRL
2.3331 BRL
2.3558 BRL
Australian Dollars to Brazilian Reals rate for 22/04/2015
Tuesday 21 April 2015
2.3404 BRL
2.3364 BRL
2.3455 BRL
Australian Dollars to Brazilian Reals rate for 21/04/2015
Monday 20 April 2015
2.4034 BRL
2.3407 BRL
2.3680 BRL
Australian Dollars to Brazilian Reals rate for 20/04/2015
Friday 17 April 2015
2.3480 BRL
2.3877 BRL
2.3647 BRL
Australian Dollars to Brazilian Reals rate for 17/04/2015
Thursday 16 April 2015
2.3363 BRL
2.3481 BRL
2.3490 BRL
Australian Dollars to Brazilian Reals rate for 16/04/2015
Wednesday 15 April 2015
2.3370 BRL
2.3362 BRL
2.3394 BRL
Australian Dollars to Brazilian Reals rate for 15/04/2015
Tuesday 14 April 2015
2.3675 BRL
2.3365 BRL
2.3564 BRL
Australian Dollars to Brazilian Reals rate for 14/04/2015
Monday 13 April 2015
2.3650 BRL
2.3712 BRL
2.3622 BRL
Australian Dollars to Brazilian Reals rate for 13/04/2015
Friday 10 April 2015
2.3535 BRL
2.3702 BRL
2.3568 BRL
Australian Dollars to Brazilian Reals rate for 10/04/2015
Thursday 9 April 2015
2.3487 BRL
2.3531 BRL
2.3407 BRL
Australian Dollars to Brazilian Reals rate for 09/04/2015
Wednesday 8 April 2015
2.3925 BRL
2.3490 BRL
2.3777 BRL
Australian Dollars to Brazilian Reals rate for 08/04/2015
Tuesday 7 April 2015
2.3641 BRL
2.3925 BRL
2.3864 BRL
Australian Dollars to Brazilian Reals rate for 07/04/2015
Monday 6 April 2015
2.3847 BRL
2.3646 BRL
2.3831 BRL
Australian Dollars to Brazilian Reals rate for 06/04/2015
Friday 3 April 2015
2.3745 BRL
2.3819 BRL
2.3937 BRL
Australian Dollars to Brazilian Reals rate for 03/04/2015
Thursday 2 April 2015
2.4183 BRL
2.3740 BRL
2.3935 BRL
Australian Dollars to Brazilian Reals rate for 02/04/2015
Wednesday 1 April 2015
2.4376 BRL
2.4183 BRL
2.4150 BRL
Australian Dollars to Brazilian Reals rate for 01/04/2015

March

Tuesday 31 March 2015
2.4657 BRL
2.4377 BRL
2.4539 BRL
Australian Dollars to Brazilian Reals rate for 31/03/2015
Monday 30 March 2015
2.5038 BRL
2.4695 BRL
2.4925 BRL
Australian Dollars to Brazilian Reals rate for 30/03/2015
Friday 27 March 2015
2.5006 BRL
2.5071 BRL
2.5004 BRL
Australian Dollars to Brazilian Reals rate for 27/03/2015
Thursday 26 March 2015
2.5022 BRL
2.5004 BRL
2.5037 BRL
Australian Dollars to Brazilian Reals rate for 26/03/2015
Wednesday 25 March 2015
2.4676 BRL
2.5058 BRL
2.4871 BRL
Australian Dollars to Brazilian Reals rate for 25/03/2015
Tuesday 24 March 2015
2.4713 BRL
2.4670 BRL
2.4631 BRL
Australian Dollars to Brazilian Reals rate for 24/03/2015
Monday 23 March 2015
2.5053 BRL
2.4710 BRL
2.4934 BRL
Australian Dollars to Brazilian Reals rate for 23/03/2015
Friday 20 March 2015
2.5099 BRL
2.5111 BRL
2.5159 BRL
Australian Dollars to Brazilian Reals rate for 20/03/2015
Thursday 19 March 2015
2.4956 BRL
2.5094 BRL
2.4976 BRL
Australian Dollars to Brazilian Reals rate for 19/03/2015
Wednesday 18 March 2015
2.4748 BRL
2.4962 BRL
2.4782 BRL
Australian Dollars to Brazilian Reals rate for 18/03/2015
Tuesday 17 March 2015
2.4697 BRL
2.4742 BRL
2.4805 BRL
Australian Dollars to Brazilian Reals rate for 17/03/2015
Monday 16 March 2015
2.4785 BRL
2.4694 BRL
2.4747 BRL
Australian Dollars to Brazilian Reals rate for 16/03/2015
Friday 13 March 2015
2.4358 BRL
2.4834 BRL
2.4613 BRL
Australian Dollars to Brazilian Reals rate for 13/03/2015
Thursday 12 March 2015
2.3790 BRL
2.4431 BRL
2.3962 BRL
Australian Dollars to Brazilian Reals rate for 12/03/2015
Wednesday 11 March 2015
2.3670 BRL
2.3786 BRL
2.3633 BRL
Australian Dollars to Brazilian Reals rate for 11/03/2015
Tuesday 10 March 2015
2.4061 BRL
2.3676 BRL
2.3921 BRL
Australian Dollars to Brazilian Reals rate for 10/03/2015
Monday 9 March 2015
2.3589 BRL
2.4050 BRL
2.3868 BRL
Australian Dollars to Brazilian Reals rate for 09/03/2015
Friday 6 March 2015
2.3418 BRL
2.3640 BRL
2.3508 BRL
Australian Dollars to Brazilian Reals rate for 06/03/2015
Thursday 5 March 2015
2.3300 BRL
2.3341 BRL
2.3369 BRL
Australian Dollars to Brazilian Reals rate for 05/03/2015
Wednesday 4 March 2015
2.2950 BRL
2.3312 BRL
2.3100 BRL
Australian Dollars to Brazilian Reals rate for 04/03/2015
Tuesday 3 March 2015
2.2495 BRL
2.2943 BRL
2.2662 BRL
Australian Dollars to Brazilian Reals rate for 03/03/2015
Monday 2 March 2015
2.2191 BRL
2.2493 BRL
2.2288 BRL
Australian Dollars to Brazilian Reals rate for 02/03/2015

February

Friday 27 February 2015
2.2649 BRL
2.2313 BRL
2.2500 BRL
Australian Dollars to Brazilian Reals rate for 27/02/2015
Thursday 26 February 2015
2.2687 BRL
2.2620 BRL
2.2515 BRL
Australian Dollars to Brazilian Reals rate for 26/02/2015
Wednesday 25 February 2015
2.2182 BRL
2.2626 BRL
2.2485 BRL
Australian Dollars to Brazilian Reals rate for 25/02/2015
Tuesday 24 February 2015
2.2463 BRL
2.2191 BRL
2.2240 BRL
Australian Dollars to Brazilian Reals rate for 24/02/2015
Monday 23 February 2015
2.2536 BRL
2.2461 BRL
2.2453 BRL
Australian Dollars to Brazilian Reals rate for 23/02/2015
Friday 20 February 2015
2.2235 BRL
2.2551 BRL
2.2405 BRL
Australian Dollars to Brazilian Reals rate for 20/02/2015
Thursday 19 February 2015
2.2136 BRL
2.2235 BRL
2.2195 BRL
Australian Dollars to Brazilian Reals rate for 19/02/2015
Wednesday 18 February 2015
2.2135 BRL
2.2145 BRL
2.2147 BRL
Australian Dollars to Brazilian Reals rate for 18/02/2015
Tuesday 17 February 2015
2.2036 BRL
2.2139 BRL
2.2033 BRL
Australian Dollars to Brazilian Reals rate for 17/02/2015
Monday 16 February 2015
2.2037 BRL
2.2007 BRL
2.2029 BRL
Australian Dollars to Brazilian Reals rate for 16/02/2015
Friday 13 February 2015
2.1838 BRL
2.2006 BRL
2.1981 BRL
Australian Dollars to Brazilian Reals rate for 13/02/2015
Thursday 12 February 2015
2.2054 BRL
2.1840 BRL
2.2035 BRL
Australian Dollars to Brazilian Reals rate for 12/02/2015
Wednesday 11 February 2015
2.2025 BRL
2.2048 BRL
2.2106 BRL
Australian Dollars to Brazilian Reals rate for 11/02/2015
Tuesday 10 February 2015
2.1729 BRL
2.2025 BRL
2.1864 BRL
Australian Dollars to Brazilian Reals rate for 10/02/2015
Monday 9 February 2015
2.1556 BRL
2.1733 BRL
2.1672 BRL
Australian Dollars to Brazilian Reals rate for 09/02/2015
Friday 6 February 2015
2.1408 BRL
2.1636 BRL
2.1563 BRL
Australian Dollars to Brazilian Reals rate for 06/02/2015
Thursday 5 February 2015
2.1376 BRL
2.1408 BRL
2.1399 BRL
Australian Dollars to Brazilian Reals rate for 05/02/2015
Wednesday 4 February 2015
2.1127 BRL
2.1367 BRL
2.1187 BRL
Australian Dollars to Brazilian Reals rate for 04/02/2015
Tuesday 3 February 2015
2.1190 BRL
2.1092 BRL
2.1044 BRL
Australian Dollars to Brazilian Reals rate for 03/02/2015
Monday 2 February 2015
2.0884 BRL
2.1192 BRL
2.0959 BRL
Australian Dollars to Brazilian Reals rate for 02/02/2015

January

Friday 30 January 2015
2.0279 BRL
2.0942 BRL
2.0558 BRL
Australian Dollars to Brazilian Reals rate for 30/01/2015
Thursday 29 January 2015
2.0366 BRL
2.0298 BRL
2.0276 BRL
Australian Dollars to Brazilian Reals rate for 29/01/2015
Wednesday 28 January 2015
2.0418 BRL
2.0370 BRL
2.0550 BRL
Australian Dollars to Brazilian Reals rate for 28/01/2015
Tuesday 27 January 2015
2.0609 BRL
2.0423 BRL
2.0511 BRL
Australian Dollars to Brazilian Reals rate for 27/01/2015
Monday 26 January 2015
2.0378 BRL
2.0605 BRL
2.0504 BRL
Australian Dollars to Brazilian Reals rate for 26/01/2015
Friday 23 January 2015
2.0640 BRL
2.0444 BRL
2.0573 BRL
Australian Dollars to Brazilian Reals rate for 23/01/2015
Thursday 22 January 2015
2.1018 BRL
2.0634 BRL
2.0850 BRL
Australian Dollars to Brazilian Reals rate for 22/01/2015
Wednesday 21 January 2015
2.1369 BRL
2.1013 BRL
2.1250 BRL
Australian Dollars to Brazilian Reals rate for 21/01/2015
Tuesday 20 January 2015
2.1774 BRL
2.1365 BRL
2.1593 BRL
Australian Dollars to Brazilian Reals rate for 20/01/2015
Monday 19 January 2015
2.1548 BRL
2.1777 BRL
2.1682 BRL
Australian Dollars to Brazilian Reals rate for 19/01/2015
Friday 16 January 2015
2.1669 BRL
2.1595 BRL
2.1621 BRL
Australian Dollars to Brazilian Reals rate for 16/01/2015
Thursday 15 January 2015
2.1379 BRL
2.1663 BRL
2.1499 BRL
Australian Dollars to Brazilian Reals rate for 15/01/2015
Wednesday 14 January 2015
2.1578 BRL
2.1379 BRL
2.1404 BRL
Australian Dollars to Brazilian Reals rate for 14/01/2015
Tuesday 13 January 2015
2.1756 BRL
2.1576 BRL
2.1659 BRL
Australian Dollars to Brazilian Reals rate for 13/01/2015
Monday 12 January 2015
2.1733 BRL
2.1749 BRL
2.1707 BRL
Australian Dollars to Brazilian Reals rate for 12/01/2015
Friday 9 January 2015
2.1686 BRL
2.1730 BRL
2.1661 BRL
Australian Dollars to Brazilian Reals rate for 09/01/2015
Thursday 8 January 2015
2.1778 BRL
2.1690 BRL
2.1734 BRL
Australian Dollars to Brazilian Reals rate for 08/01/2015
Wednesday 7 January 2015
2.1845 BRL
2.1777 BRL
2.1734 BRL
Australian Dollars to Brazilian Reals rate for 07/01/2015
Tuesday 6 January 2015
2.1940 BRL
2.1844 BRL
2.1937 BRL
Australian Dollars to Brazilian Reals rate for 06/01/2015
Monday 5 January 2015
2.1777 BRL
2.1962 BRL
2.1897 BRL
Australian Dollars to Brazilian Reals rate for 05/01/2015
Friday 2 January 2015
2.1721 BRL
2.1884 BRL
2.1749 BRL
Australian Dollars to Brazilian Reals rate for 02/01/2015
Thursday 1 January 2015
2.1687 BRL
2.1736 BRL
2.1707 BRL
Australian Dollars to Brazilian Reals rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA