MENU

Converting Australian Dollars into Brazilian Reals in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.2283 on 30/11/2012

Worst Exchange Rate: 1.8152 on 22/02/2012

Mid Exchange Rate: 2.0789 on 22/06/2012


Today's Live Rate: 1 AUD = 3.9076 BRL

Best Retail Rate: 1 AUD = 3.8802 BRL

Indicative Bank Rate: 1 AUD = 3.7544 BRL

Find Out More

 

Historical Graph For Converting Australian Dollars into Brazilian Reals

Loading

Table of 1 Australian Dollar to Brazilian Real Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
2.1230 BRL
2.1328 BRL
2.1279 BRL
Australian Dollars to Brazilian Reals rate for 31/12/2012
Friday 28 December 2012
2.1212 BRL
2.1240 BRL
2.1219 BRL
Australian Dollars to Brazilian Reals rate for 28/12/2012
Thursday 27 December 2012
2.1281 BRL
2.1212 BRL
2.1238 BRL
Australian Dollars to Brazilian Reals rate for 27/12/2012
Wednesday 26 December 2012
2.1627 BRL
2.1279 BRL
2.1422 BRL
Australian Dollars to Brazilian Reals rate for 26/12/2012
Tuesday 25 December 2012
2.1536 BRL
2.1629 BRL
2.1466 BRL
Australian Dollars to Brazilian Reals rate for 25/12/2012
Monday 24 December 2012
2.1627 BRL
2.1538 BRL
2.1641 BRL
Australian Dollars to Brazilian Reals rate for 24/12/2012
Friday 21 December 2012
2.1706 BRL
2.1632 BRL
2.1613 BRL
Australian Dollars to Brazilian Reals rate for 21/12/2012
Thursday 20 December 2012
2.1718 BRL
2.1704 BRL
2.1659 BRL
Australian Dollars to Brazilian Reals rate for 20/12/2012
Wednesday 19 December 2012
2.2010 BRL
2.1717 BRL
2.1889 BRL
Australian Dollars to Brazilian Reals rate for 19/12/2012
Tuesday 18 December 2012
2.2155 BRL
2.2011 BRL
2.2129 BRL
Australian Dollars to Brazilian Reals rate for 18/12/2012
Monday 17 December 2012
2.2024 BRL
2.2156 BRL
2.2064 BRL
Australian Dollars to Brazilian Reals rate for 17/12/2012
Friday 14 December 2012
2.1956 BRL
2.2025 BRL
2.1991 BRL
Australian Dollars to Brazilian Reals rate for 14/12/2012
Thursday 13 December 2012
2.1940 BRL
2.1960 BRL
2.1899 BRL
Australian Dollars to Brazilian Reals rate for 13/12/2012
Wednesday 12 December 2012
2.1897 BRL
2.1941 BRL
2.1942 BRL
Australian Dollars to Brazilian Reals rate for 12/12/2012
Tuesday 11 December 2012
2.1803 BRL
2.1888 BRL
2.1812 BRL
Australian Dollars to Brazilian Reals rate for 11/12/2012
Monday 10 December 2012
2.1771 BRL
2.1794 BRL
2.1813 BRL
Australian Dollars to Brazilian Reals rate for 10/12/2012
Friday 7 December 2012
2.1788 BRL
2.1769 BRL
2.1809 BRL
Australian Dollars to Brazilian Reals rate for 07/12/2012
Thursday 6 December 2012
2.1837 BRL
2.1790 BRL
2.1846 BRL
Australian Dollars to Brazilian Reals rate for 06/12/2012
Wednesday 5 December 2012
2.2203 BRL
2.1827 BRL
2.2035 BRL
Australian Dollars to Brazilian Reals rate for 05/12/2012
Tuesday 4 December 2012
2.2131 BRL
2.2198 BRL
2.2117 BRL
Australian Dollars to Brazilian Reals rate for 04/12/2012
Monday 3 December 2012
2.2290 BRL
2.2131 BRL
2.2103 BRL
Australian Dollars to Brazilian Reals rate for 03/12/2012

November

Friday 30 November 2012
2.1891 BRL
2.2283 BRL
2.2064 BRL
Australian Dollars to Brazilian Reals rate for 30/11/2012
Thursday 29 November 2012
2.1927 BRL
2.1897 BRL
2.1915 BRL
Australian Dollars to Brazilian Reals rate for 29/11/2012
Wednesday 28 November 2012
2.1703 BRL
2.1932 BRL
2.1807 BRL
Australian Dollars to Brazilian Reals rate for 28/11/2012
Tuesday 27 November 2012
2.1811 BRL
2.1704 BRL
2.1776 BRL
Australian Dollars to Brazilian Reals rate for 27/11/2012
Monday 26 November 2012
2.1774 BRL
2.1812 BRL
2.1782 BRL
Australian Dollars to Brazilian Reals rate for 26/11/2012
Friday 23 November 2012
2.1888 BRL
2.1838 BRL
2.1886 BRL
Australian Dollars to Brazilian Reals rate for 23/11/2012
Thursday 22 November 2012
2.1702 BRL
2.1896 BRL
2.1761 BRL
Australian Dollars to Brazilian Reals rate for 22/11/2012
Wednesday 21 November 2012
2.1636 BRL
2.1698 BRL
2.1634 BRL
Australian Dollars to Brazilian Reals rate for 21/11/2012
Tuesday 20 November 2012
2.1654 BRL
2.1632 BRL
2.1608 BRL
Australian Dollars to Brazilian Reals rate for 20/11/2012
Monday 19 November 2012
2.1580 BRL
2.1651 BRL
2.1644 BRL
Australian Dollars to Brazilian Reals rate for 19/11/2012
Friday 16 November 2012
2.1336 BRL
2.1478 BRL
2.1404 BRL
Australian Dollars to Brazilian Reals rate for 16/11/2012
Thursday 15 November 2012
2.1460 BRL
2.1337 BRL
2.1391 BRL
Australian Dollars to Brazilian Reals rate for 15/11/2012
Wednesday 14 November 2012
2.1505 BRL
2.1459 BRL
2.1487 BRL
Australian Dollars to Brazilian Reals rate for 14/11/2012
Tuesday 13 November 2012
2.1362 BRL
2.1502 BRL
2.1450 BRL
Australian Dollars to Brazilian Reals rate for 13/11/2012
Monday 12 November 2012
2.1340 BRL
2.1361 BRL
2.1349 BRL
Australian Dollars to Brazilian Reals rate for 12/11/2012
Friday 9 November 2012
2.1238 BRL
2.1267 BRL
2.1295 BRL
Australian Dollars to Brazilian Reals rate for 09/11/2012
Thursday 8 November 2012
2.1202 BRL
2.1247 BRL
2.1208 BRL
Australian Dollars to Brazilian Reals rate for 08/11/2012
Wednesday 7 November 2012
2.1232 BRL
2.1207 BRL
2.1239 BRL
Australian Dollars to Brazilian Reals rate for 07/11/2012
Tuesday 6 November 2012
2.1109 BRL
2.1216 BRL
2.1182 BRL
Australian Dollars to Brazilian Reals rate for 06/11/2012
Monday 5 November 2012
2.1002 BRL
2.1101 BRL
2.1077 BRL
Australian Dollars to Brazilian Reals rate for 05/11/2012
Friday 2 November 2012
2.1130 BRL
2.0997 BRL
2.1104 BRL
Australian Dollars to Brazilian Reals rate for 02/11/2012
Thursday 1 November 2012
2.1080 BRL
2.1129 BRL
2.1112 BRL
Australian Dollars to Brazilian Reals rate for 01/11/2012

October

Wednesday 31 October 2012
2.1055 BRL
2.1082 BRL
2.1102 BRL
Australian Dollars to Brazilian Reals rate for 31/10/2012
Tuesday 30 October 2012
2.0973 BRL
2.1050 BRL
2.1047 BRL
Australian Dollars to Brazilian Reals rate for 30/10/2012
Monday 29 October 2012
2.1011 BRL
2.1014 BRL
2.1076 BRL
Australian Dollars to Brazilian Reals rate for 29/10/2012
Friday 26 October 2012
2.0962 BRL
2.1020 BRL
2.0985 BRL
Australian Dollars to Brazilian Reals rate for 26/10/2012
Thursday 25 October 2012
2.0974 BRL
2.0969 BRL
2.0982 BRL
Australian Dollars to Brazilian Reals rate for 25/10/2012
Wednesday 24 October 2012
2.0805 BRL
2.0985 BRL
2.0909 BRL
Australian Dollars to Brazilian Reals rate for 24/10/2012
Tuesday 23 October 2012
2.0894 BRL
2.0808 BRL
2.0836 BRL
Australian Dollars to Brazilian Reals rate for 23/10/2012
Monday 22 October 2012
2.0920 BRL
2.0895 BRL
2.0915 BRL
Australian Dollars to Brazilian Reals rate for 22/10/2012
Friday 19 October 2012
2.1015 BRL
2.0953 BRL
2.0991 BRL
Australian Dollars to Brazilian Reals rate for 19/10/2012
Thursday 18 October 2012
2.1096 BRL
2.1020 BRL
2.1063 BRL
Australian Dollars to Brazilian Reals rate for 18/10/2012
Wednesday 17 October 2012
2.0905 BRL
2.1092 BRL
2.1033 BRL
Australian Dollars to Brazilian Reals rate for 17/10/2012
Tuesday 16 October 2012
2.0877 BRL
2.0911 BRL
2.0912 BRL
Australian Dollars to Brazilian Reals rate for 16/10/2012
Monday 15 October 2012
2.0951 BRL
2.0868 BRL
2.0871 BRL
Australian Dollars to Brazilian Reals rate for 15/10/2012
Friday 12 October 2012
2.0971 BRL
2.0914 BRL
2.0952 BRL
Australian Dollars to Brazilian Reals rate for 12/10/2012
Thursday 11 October 2012
2.0898 BRL
2.0988 BRL
2.0940 BRL
Australian Dollars to Brazilian Reals rate for 11/10/2012
Wednesday 10 October 2012
2.0783 BRL
2.0898 BRL
2.0800 BRL
Australian Dollars to Brazilian Reals rate for 10/10/2012
Tuesday 9 October 2012
2.0688 BRL
2.0762 BRL
2.0737 BRL
Australian Dollars to Brazilian Reals rate for 09/10/2012
Monday 8 October 2012
2.0646 BRL
2.0686 BRL
2.0685 BRL
Australian Dollars to Brazilian Reals rate for 08/10/2012
Friday 5 October 2012
2.0669 BRL
2.0562 BRL
2.0675 BRL
Australian Dollars to Brazilian Reals rate for 05/10/2012
Thursday 4 October 2012
2.0684 BRL
2.0671 BRL
2.0694 BRL
Australian Dollars to Brazilian Reals rate for 04/10/2012
Wednesday 3 October 2012
2.0804 BRL
2.0679 BRL
2.0701 BRL
Australian Dollars to Brazilian Reals rate for 03/10/2012
Tuesday 2 October 2012
2.1003 BRL
2.0803 BRL
2.0926 BRL
Australian Dollars to Brazilian Reals rate for 02/10/2012
Monday 1 October 2012
2.1007 BRL
2.0999 BRL
2.1014 BRL
Australian Dollars to Brazilian Reals rate for 01/10/2012

September

Friday 28 September 2012
2.1198 BRL
2.1073 BRL
2.1150 BRL
Australian Dollars to Brazilian Reals rate for 28/09/2012
Thursday 27 September 2012
2.1109 BRL
2.1201 BRL
2.1168 BRL
Australian Dollars to Brazilian Reals rate for 27/09/2012
Wednesday 26 September 2012
2.1072 BRL
2.1094 BRL
2.1066 BRL
Australian Dollars to Brazilian Reals rate for 26/09/2012
Tuesday 25 September 2012
2.1121 BRL
2.1102 BRL
2.1145 BRL
Australian Dollars to Brazilian Reals rate for 25/09/2012
Monday 24 September 2012
2.1140 BRL
2.1111 BRL
2.1095 BRL
Australian Dollars to Brazilian Reals rate for 24/09/2012
Friday 21 September 2012
2.1108 BRL
2.1185 BRL
2.1193 BRL
Australian Dollars to Brazilian Reals rate for 21/09/2012
Thursday 20 September 2012
2.1218 BRL
2.1113 BRL
2.1117 BRL
Australian Dollars to Brazilian Reals rate for 20/09/2012
Wednesday 19 September 2012
2.1163 BRL
2.1220 BRL
2.1168 BRL
Australian Dollars to Brazilian Reals rate for 19/09/2012
Tuesday 18 September 2012
2.1297 BRL
2.1164 BRL
2.1190 BRL
Australian Dollars to Brazilian Reals rate for 18/09/2012
Monday 17 September 2012
2.1243 BRL
2.1277 BRL
2.1252 BRL
Australian Dollars to Brazilian Reals rate for 17/09/2012
Friday 14 September 2012
2.1310 BRL
2.1258 BRL
2.1334 BRL
Australian Dollars to Brazilian Reals rate for 14/09/2012
Thursday 13 September 2012
2.1208 BRL
2.1310 BRL
2.1224 BRL
Australian Dollars to Brazilian Reals rate for 13/09/2012
Wednesday 12 September 2012
2.1066 BRL
2.1207 BRL
2.1167 BRL
Australian Dollars to Brazilian Reals rate for 12/09/2012
Tuesday 11 September 2012
2.0909 BRL
2.1065 BRL
2.1003 BRL
Australian Dollars to Brazilian Reals rate for 11/09/2012
Monday 10 September 2012
2.1036 BRL
2.0911 BRL
2.0982 BRL
Australian Dollars to Brazilian Reals rate for 10/09/2012
Friday 7 September 2012
2.0862 BRL
2.1078 BRL
2.0998 BRL
Australian Dollars to Brazilian Reals rate for 07/09/2012
Thursday 6 September 2012
2.0783 BRL
2.0868 BRL
2.0843 BRL
Australian Dollars to Brazilian Reals rate for 06/09/2012
Wednesday 5 September 2012
2.0892 BRL
2.0785 BRL
2.0780 BRL
Australian Dollars to Brazilian Reals rate for 05/09/2012
Tuesday 4 September 2012
2.0841 BRL
2.0891 BRL
2.0867 BRL
Australian Dollars to Brazilian Reals rate for 04/09/2012
Monday 3 September 2012
2.0896 BRL
2.0840 BRL
2.0852 BRL
Australian Dollars to Brazilian Reals rate for 03/09/2012

August

Friday 31 August 2012
2.1069 BRL
2.0960 BRL
2.1113 BRL
Australian Dollars to Brazilian Reals rate for 31/08/2012
Thursday 30 August 2012
2.1223 BRL
2.1063 BRL
2.1172 BRL
Australian Dollars to Brazilian Reals rate for 30/08/2012
Wednesday 29 August 2012
2.1189 BRL
2.1204 BRL
2.1230 BRL
Australian Dollars to Brazilian Reals rate for 29/08/2012
Tuesday 28 August 2012
2.1084 BRL
2.1192 BRL
2.1155 BRL
Australian Dollars to Brazilian Reals rate for 28/08/2012
Monday 27 August 2012
2.1140 BRL
2.1085 BRL
2.1096 BRL
Australian Dollars to Brazilian Reals rate for 27/08/2012
Friday 24 August 2012
2.1124 BRL
2.1076 BRL
2.1062 BRL
Australian Dollars to Brazilian Reals rate for 24/08/2012
Thursday 23 August 2012
2.1197 BRL
2.1151 BRL
2.1202 BRL
Australian Dollars to Brazilian Reals rate for 23/08/2012
Wednesday 22 August 2012
2.1151 BRL
2.1195 BRL
2.1147 BRL
Australian Dollars to Brazilian Reals rate for 22/08/2012
Tuesday 21 August 2012
2.1072 BRL
2.1073 BRL
2.1165 BRL
Australian Dollars to Brazilian Reals rate for 21/08/2012
Monday 20 August 2012
2.1033 BRL
2.1064 BRL
2.1073 BRL
Australian Dollars to Brazilian Reals rate for 20/08/2012
Friday 17 August 2012
2.1205 BRL
2.0998 BRL
2.1138 BRL
Australian Dollars to Brazilian Reals rate for 17/08/2012
Thursday 16 August 2012
2.1255 BRL
2.1227 BRL
2.1222 BRL
Australian Dollars to Brazilian Reals rate for 16/08/2012
Wednesday 15 August 2012
2.1258 BRL
2.1239 BRL
2.1238 BRL
Australian Dollars to Brazilian Reals rate for 15/08/2012
Tuesday 14 August 2012
2.1305 BRL
2.1256 BRL
2.1278 BRL
Australian Dollars to Brazilian Reals rate for 14/08/2012
Monday 13 August 2012
2.1281 BRL
2.1306 BRL
2.1301 BRL
Australian Dollars to Brazilian Reals rate for 13/08/2012
Friday 10 August 2012
2.1311 BRL
2.1309 BRL
2.1259 BRL
Australian Dollars to Brazilian Reals rate for 10/08/2012
Thursday 9 August 2012
2.1382 BRL
2.1314 BRL
2.1354 BRL
Australian Dollars to Brazilian Reals rate for 09/08/2012
Wednesday 8 August 2012
2.1410 BRL
2.1396 BRL
2.1414 BRL
Australian Dollars to Brazilian Reals rate for 08/08/2012
Tuesday 7 August 2012
2.1472 BRL
2.1422 BRL
2.1477 BRL
Australian Dollars to Brazilian Reals rate for 07/08/2012
Monday 6 August 2012
2.1444 BRL
2.1461 BRL
2.1409 BRL
Australian Dollars to Brazilian Reals rate for 06/08/2012
Friday 3 August 2012
2.1452 BRL
2.1419 BRL
2.1494 BRL
Australian Dollars to Brazilian Reals rate for 03/08/2012
Thursday 2 August 2012
2.1389 BRL
2.1453 BRL
2.1468 BRL
Australian Dollars to Brazilian Reals rate for 02/08/2012
Wednesday 1 August 2012
2.1590 BRL
2.1375 BRL
2.1495 BRL
Australian Dollars to Brazilian Reals rate for 01/08/2012

July

Tuesday 31 July 2012
2.1448 BRL
2.1580 BRL
2.1505 BRL
Australian Dollars to Brazilian Reals rate for 31/07/2012
Monday 30 July 2012
2.1180 BRL
2.1433 BRL
2.1275 BRL
Australian Dollars to Brazilian Reals rate for 30/07/2012
Friday 27 July 2012
2.1020 BRL
2.1207 BRL
2.1107 BRL
Australian Dollars to Brazilian Reals rate for 27/07/2012
Thursday 26 July 2012
2.0963 BRL
2.1017 BRL
2.1040 BRL
Australian Dollars to Brazilian Reals rate for 26/07/2012
Wednesday 25 July 2012
2.0929 BRL
2.0980 BRL
2.0957 BRL
Australian Dollars to Brazilian Reals rate for 25/07/2012
Tuesday 24 July 2012
2.0929 BRL
2.0922 BRL
2.0962 BRL
Australian Dollars to Brazilian Reals rate for 24/07/2012
Monday 23 July 2012
2.0973 BRL
2.0952 BRL
2.0927 BRL
Australian Dollars to Brazilian Reals rate for 23/07/2012
Friday 20 July 2012
2.0977 BRL
2.1007 BRL
2.0994 BRL
Australian Dollars to Brazilian Reals rate for 20/07/2012
Thursday 19 July 2012
2.0969 BRL
2.0963 BRL
2.1047 BRL
Australian Dollars to Brazilian Reals rate for 19/07/2012
Wednesday 18 July 2012
2.0863 BRL
2.0969 BRL
2.0939 BRL
Australian Dollars to Brazilian Reals rate for 18/07/2012
Tuesday 17 July 2012
2.0882 BRL
2.0859 BRL
2.0889 BRL
Australian Dollars to Brazilian Reals rate for 17/07/2012
Monday 16 July 2012
2.0884 BRL
2.0884 BRL
2.0850 BRL
Australian Dollars to Brazilian Reals rate for 16/07/2012
Friday 13 July 2012
2.0662 BRL
2.0853 BRL
2.0771 BRL
Australian Dollars to Brazilian Reals rate for 13/07/2012
Thursday 12 July 2012
2.0862 BRL
2.0675 BRL
2.0749 BRL
Australian Dollars to Brazilian Reals rate for 12/07/2012
Wednesday 11 July 2012
2.0763 BRL
2.0864 BRL
2.0811 BRL
Australian Dollars to Brazilian Reals rate for 11/07/2012
Tuesday 10 July 2012
2.0750 BRL
2.0759 BRL
2.0758 BRL
Australian Dollars to Brazilian Reals rate for 10/07/2012
Monday 9 July 2012
2.0687 BRL
2.0752 BRL
2.0723 BRL
Australian Dollars to Brazilian Reals rate for 09/07/2012
Friday 6 July 2012
2.0786 BRL
2.0715 BRL
2.0798 BRL
Australian Dollars to Brazilian Reals rate for 06/07/2012
Thursday 5 July 2012
2.0840 BRL
2.0843 BRL
2.0783 BRL
Australian Dollars to Brazilian Reals rate for 05/07/2012
Wednesday 4 July 2012
2.0712 BRL
2.0849 BRL
2.0778 BRL
Australian Dollars to Brazilian Reals rate for 04/07/2012
Tuesday 3 July 2012
2.0354 BRL
2.0742 BRL
2.0501 BRL
Australian Dollars to Brazilian Reals rate for 03/07/2012
Monday 2 July 2012
2.0643 BRL
2.0365 BRL
2.0505 BRL
Australian Dollars to Brazilian Reals rate for 02/07/2012

June

Friday 29 June 2012
2.0873 BRL
2.0604 BRL
2.0799 BRL
Australian Dollars to Brazilian Reals rate for 29/06/2012
Thursday 28 June 2012
2.0915 BRL
2.0886 BRL
2.0954 BRL
Australian Dollars to Brazilian Reals rate for 28/06/2012
Wednesday 27 June 2012
2.0906 BRL
2.0953 BRL
2.0926 BRL
Australian Dollars to Brazilian Reals rate for 27/06/2012
Tuesday 26 June 2012
2.0652 BRL
2.0889 BRL
2.0770 BRL
Australian Dollars to Brazilian Reals rate for 26/06/2012
Monday 25 June 2012
2.0769 BRL
2.0662 BRL
2.0718 BRL
Australian Dollars to Brazilian Reals rate for 25/06/2012
Friday 22 June 2012
2.0694 BRL
2.0789 BRL
2.0666 BRL
Australian Dollars to Brazilian Reals rate for 22/06/2012
Thursday 21 June 2012
2.0650 BRL
2.0655 BRL
2.0628 BRL
Australian Dollars to Brazilian Reals rate for 21/06/2012
Wednesday 20 June 2012
2.0668 BRL
2.0736 BRL
2.0693 BRL
Australian Dollars to Brazilian Reals rate for 20/06/2012
Tuesday 19 June 2012
2.0869 BRL
2.0677 BRL
2.0775 BRL
Australian Dollars to Brazilian Reals rate for 19/06/2012
Monday 18 June 2012
2.0747 BRL
2.0864 BRL
2.0797 BRL
Australian Dollars to Brazilian Reals rate for 18/06/2012
Friday 15 June 2012
2.0606 BRL
2.0653 BRL
2.0620 BRL
Australian Dollars to Brazilian Reals rate for 15/06/2012
Thursday 14 June 2012
2.0596 BRL
2.0600 BRL
2.0587 BRL
Australian Dollars to Brazilian Reals rate for 14/06/2012
Wednesday 13 June 2012
2.0593 BRL
2.0601 BRL
2.0552 BRL
Australian Dollars to Brazilian Reals rate for 13/06/2012
Tuesday 12 June 2012
2.0377 BRL
2.0593 BRL
2.0304 BRL
Australian Dollars to Brazilian Reals rate for 12/06/2012
Monday 11 June 2012
2.0215 BRL
2.0340 BRL
2.0283 BRL
Australian Dollars to Brazilian Reals rate for 11/06/2012
Friday 8 June 2012
2.0152 BRL
2.0051 BRL
2.0080 BRL
Australian Dollars to Brazilian Reals rate for 08/06/2012
Thursday 7 June 2012
2.0182 BRL
2.0142 BRL
2.0169 BRL
Australian Dollars to Brazilian Reals rate for 07/06/2012
Wednesday 6 June 2012
1.9691 BRL
2.0167 BRL
1.9918 BRL
Australian Dollars to Brazilian Reals rate for 06/06/2012
Tuesday 5 June 2012
2.0015 BRL
1.9656 BRL
1.9891 BRL
Australian Dollars to Brazilian Reals rate for 05/06/2012
Monday 4 June 2012
1.9793 BRL
1.9991 BRL
1.9822 BRL
Australian Dollars to Brazilian Reals rate for 04/06/2012
Friday 1 June 2012
1.9703 BRL
1.9804 BRL
1.9647 BRL
Australian Dollars to Brazilian Reals rate for 01/06/2012

May

Thursday 31 May 2012
1.9575 BRL
1.9654 BRL
1.9608 BRL
Australian Dollars to Brazilian Reals rate for 31/05/2012
Wednesday 30 May 2012
1.9642 BRL
1.9558 BRL
1.9538 BRL
Australian Dollars to Brazilian Reals rate for 30/05/2012
Tuesday 29 May 2012
1.9545 BRL
1.9580 BRL
1.9621 BRL
Australian Dollars to Brazilian Reals rate for 29/05/2012
Monday 28 May 2012
1.9515 BRL
1.9542 BRL
1.9519 BRL
Australian Dollars to Brazilian Reals rate for 28/05/2012
Friday 25 May 2012
1.9814 BRL
1.9393 BRL
1.9643 BRL
Australian Dollars to Brazilian Reals rate for 25/05/2012
Thursday 24 May 2012
1.9815 BRL
1.9799 BRL
1.9901 BRL
Australian Dollars to Brazilian Reals rate for 24/05/2012
Wednesday 23 May 2012
2.0514 BRL
1.9812 BRL
2.0116 BRL
Australian Dollars to Brazilian Reals rate for 23/05/2012
Tuesday 22 May 2012
2.0257 BRL
2.0410 BRL
2.0306 BRL
Australian Dollars to Brazilian Reals rate for 22/05/2012
Monday 21 May 2012
1.9748 BRL
2.0257 BRL
2.0000 BRL
Australian Dollars to Brazilian Reals rate for 21/05/2012
Friday 18 May 2012
1.9869 BRL
1.9898 BRL
1.9930 BRL
Australian Dollars to Brazilian Reals rate for 18/05/2012
Thursday 17 May 2012
1.9835 BRL
1.9882 BRL
1.9834 BRL
Australian Dollars to Brazilian Reals rate for 17/05/2012
Wednesday 16 May 2012
1.9879 BRL
1.9826 BRL
1.9820 BRL
Australian Dollars to Brazilian Reals rate for 16/05/2012
Tuesday 15 May 2012
1.9907 BRL
1.9881 BRL
1.9888 BRL
Australian Dollars to Brazilian Reals rate for 15/05/2012
Monday 14 May 2012
1.9696 BRL
1.9961 BRL
1.9776 BRL
Australian Dollars to Brazilian Reals rate for 14/05/2012
Friday 11 May 2012
1.9706 BRL
1.9714 BRL
1.9618 BRL
Australian Dollars to Brazilian Reals rate for 11/05/2012
Thursday 10 May 2012
1.9798 BRL
1.9663 BRL
1.9774 BRL
Australian Dollars to Brazilian Reals rate for 10/05/2012
Wednesday 9 May 2012
1.9647 BRL
1.9802 BRL
1.9683 BRL
Australian Dollars to Brazilian Reals rate for 09/05/2012
Tuesday 8 May 2012
1.9596 BRL
1.9628 BRL
1.9569 BRL
Australian Dollars to Brazilian Reals rate for 08/05/2012
Monday 7 May 2012
1.9529 BRL
1.9597 BRL
1.9579 BRL
Australian Dollars to Brazilian Reals rate for 07/05/2012
Friday 4 May 2012
1.9589 BRL
1.9649 BRL
1.9603 BRL
Australian Dollars to Brazilian Reals rate for 04/05/2012
Thursday 3 May 2012
1.9856 BRL
1.9590 BRL
1.9753 BRL
Australian Dollars to Brazilian Reals rate for 03/05/2012
Wednesday 2 May 2012
1.9720 BRL
1.9846 BRL
1.9740 BRL
Australian Dollars to Brazilian Reals rate for 02/05/2012
Tuesday 1 May 2012
1.9917 BRL
1.9718 BRL
1.9690 BRL
Australian Dollars to Brazilian Reals rate for 01/05/2012

April

Monday 30 April 2012
1.9752 BRL
1.9682 BRL
1.9775 BRL
Australian Dollars to Brazilian Reals rate for 30/04/2012
Friday 27 April 2012
1.9578 BRL
1.9737 BRL
1.9650 BRL
Australian Dollars to Brazilian Reals rate for 27/04/2012
Thursday 26 April 2012
1.9461 BRL
1.9611 BRL
1.9534 BRL
Australian Dollars to Brazilian Reals rate for 26/04/2012
Wednesday 25 April 2012
1.9392 BRL
1.9471 BRL
1.9458 BRL
Australian Dollars to Brazilian Reals rate for 25/04/2012
Tuesday 24 April 2012
1.9415 BRL
1.9354 BRL
1.9356 BRL
Australian Dollars to Brazilian Reals rate for 24/04/2012
Monday 23 April 2012
1.9422 BRL
1.9424 BRL
1.9401 BRL
Australian Dollars to Brazilian Reals rate for 23/04/2012
Friday 20 April 2012
1.9444 BRL
1.9421 BRL
1.9428 BRL
Australian Dollars to Brazilian Reals rate for 20/04/2012
Thursday 19 April 2012
1.9475 BRL
1.9457 BRL
1.9506 BRL
Australian Dollars to Brazilian Reals rate for 19/04/2012
Wednesday 18 April 2012
1.9334 BRL
1.9446 BRL
1.9367 BRL
Australian Dollars to Brazilian Reals rate for 18/04/2012
Tuesday 17 April 2012
1.9143 BRL
1.9286 BRL
1.9171 BRL
Australian Dollars to Brazilian Reals rate for 17/04/2012
Monday 16 April 2012
1.9078 BRL
1.9137 BRL
1.9047 BRL
Australian Dollars to Brazilian Reals rate for 16/04/2012
Friday 13 April 2012
1.9078 BRL
1.9090 BRL
1.9041 BRL
Australian Dollars to Brazilian Reals rate for 13/04/2012
Thursday 12 April 2012
1.8913 BRL
1.9073 BRL
1.9008 BRL
Australian Dollars to Brazilian Reals rate for 12/04/2012
Wednesday 11 April 2012
1.8809 BRL
1.8911 BRL
1.8859 BRL
Australian Dollars to Brazilian Reals rate for 11/04/2012
Tuesday 10 April 2012
1.8754 BRL
1.8801 BRL
1.8755 BRL
Australian Dollars to Brazilian Reals rate for 10/04/2012
Monday 9 April 2012
1.8807 BRL
1.8763 BRL
1.8798 BRL
Australian Dollars to Brazilian Reals rate for 09/04/2012
Friday 6 April 2012
1.8791 BRL
1.8787 BRL
1.8776 BRL
Australian Dollars to Brazilian Reals rate for 06/04/2012
Thursday 5 April 2012
1.8760 BRL
1.8797 BRL
1.8807 BRL
Australian Dollars to Brazilian Reals rate for 05/04/2012
Wednesday 4 April 2012
1.8870 BRL
1.8797 BRL
1.8855 BRL
Australian Dollars to Brazilian Reals rate for 04/04/2012
Tuesday 3 April 2012
1.9080 BRL
1.8863 BRL
1.8990 BRL
Australian Dollars to Brazilian Reals rate for 03/04/2012
Monday 2 April 2012
1.9096 BRL
1.9101 BRL
1.9033 BRL
Australian Dollars to Brazilian Reals rate for 02/04/2012

March

Friday 30 March 2012
1.8926 BRL
1.8861 BRL
1.8907 BRL
Australian Dollars to Brazilian Reals rate for 30/03/2012
Thursday 29 March 2012
1.8935 BRL
1.8937 BRL
1.8947 BRL
Australian Dollars to Brazilian Reals rate for 29/03/2012
Wednesday 28 March 2012
1.9062 BRL
1.8978 BRL
1.8954 BRL
Australian Dollars to Brazilian Reals rate for 28/03/2012
Tuesday 27 March 2012
1.9141 BRL
1.9059 BRL
1.9071 BRL
Australian Dollars to Brazilian Reals rate for 27/03/2012
Monday 26 March 2012
1.8961 BRL
1.9147 BRL
1.9023 BRL
Australian Dollars to Brazilian Reals rate for 26/03/2012
Friday 23 March 2012
1.8914 BRL
1.8961 BRL
1.8964 BRL
Australian Dollars to Brazilian Reals rate for 23/03/2012
Thursday 22 March 2012
1.9004 BRL
1.8914 BRL
1.8954 BRL
Australian Dollars to Brazilian Reals rate for 22/03/2012
Wednesday 21 March 2012
1.9016 BRL
1.9030 BRL
1.9046 BRL
Australian Dollars to Brazilian Reals rate for 21/03/2012
Tuesday 20 March 2012
1.9327 BRL
1.9018 BRL
1.9199 BRL
Australian Dollars to Brazilian Reals rate for 20/03/2012
Monday 19 March 2012
1.9105 BRL
1.9339 BRL
1.9176 BRL
Australian Dollars to Brazilian Reals rate for 19/03/2012
Friday 16 March 2012
1.8943 BRL
1.9079 BRL
1.9016 BRL
Australian Dollars to Brazilian Reals rate for 16/03/2012
Thursday 15 March 2012
1.8881 BRL
1.8941 BRL
1.8915 BRL
Australian Dollars to Brazilian Reals rate for 15/03/2012
Wednesday 14 March 2012
1.9168 BRL
1.8886 BRL
1.8948 BRL
Australian Dollars to Brazilian Reals rate for 14/03/2012
Tuesday 13 March 2012
1.8916 BRL
1.8923 BRL
1.9029 BRL
Australian Dollars to Brazilian Reals rate for 13/03/2012
Monday 12 March 2012
1.8933 BRL
1.9139 BRL
1.9019 BRL
Australian Dollars to Brazilian Reals rate for 12/03/2012
Friday 9 March 2012
1.8758 BRL
1.8866 BRL
1.8755 BRL
Australian Dollars to Brazilian Reals rate for 09/03/2012
Thursday 8 March 2012
1.8697 BRL
1.8746 BRL
1.8794 BRL
Australian Dollars to Brazilian Reals rate for 08/03/2012
Wednesday 7 March 2012
1.8594 BRL
1.8694 BRL
1.8624 BRL
Australian Dollars to Brazilian Reals rate for 07/03/2012
Tuesday 6 March 2012
1.8526 BRL
1.8599 BRL
1.8506 BRL
Australian Dollars to Brazilian Reals rate for 06/03/2012
Monday 5 March 2012
1.8594 BRL
1.8522 BRL
1.8526 BRL
Australian Dollars to Brazilian Reals rate for 05/03/2012
Friday 2 March 2012
1.8500 BRL
1.8586 BRL
1.8525 BRL
Australian Dollars to Brazilian Reals rate for 02/03/2012
Thursday 1 March 2012
1.8345 BRL
1.8498 BRL
1.8490 BRL
Australian Dollars to Brazilian Reals rate for 01/03/2012

February

Wednesday 29 February 2012
1.8253 BRL
1.8351 BRL
1.8417 BRL
Australian Dollars to Brazilian Reals rate for 29/02/2012
Tuesday 28 February 2012
1.8367 BRL
1.8266 BRL
1.8333 BRL
Australian Dollars to Brazilian Reals rate for 28/02/2012
Monday 27 February 2012
1.8307 BRL
1.8361 BRL
1.8328 BRL
Australian Dollars to Brazilian Reals rate for 27/02/2012
Friday 24 February 2012
1.8371 BRL
1.8308 BRL
1.8337 BRL
Australian Dollars to Brazilian Reals rate for 24/02/2012
Thursday 23 February 2012
1.8153 BRL
1.8370 BRL
1.8242 BRL
Australian Dollars to Brazilian Reals rate for 23/02/2012
Wednesday 22 February 2012
1.8279 BRL
1.8152 BRL
1.8215 BRL
Australian Dollars to Brazilian Reals rate for 22/02/2012
Tuesday 21 February 2012
1.8537 BRL
1.8284 BRL
1.8405 BRL
Australian Dollars to Brazilian Reals rate for 21/02/2012
Monday 20 February 2012
1.8447 BRL
1.8538 BRL
1.8506 BRL
Australian Dollars to Brazilian Reals rate for 20/02/2012
Friday 17 February 2012
1.8464 BRL
1.8358 BRL
1.8449 BRL
Australian Dollars to Brazilian Reals rate for 17/02/2012
Thursday 16 February 2012
1.8497 BRL
1.8465 BRL
1.8499 BRL
Australian Dollars to Brazilian Reals rate for 16/02/2012
Wednesday 15 February 2012
1.8392 BRL
1.8492 BRL
1.8483 BRL
Australian Dollars to Brazilian Reals rate for 15/02/2012
Tuesday 14 February 2012
1.8450 BRL
1.8388 BRL
1.8392 BRL
Australian Dollars to Brazilian Reals rate for 14/02/2012
Monday 13 February 2012
1.8462 BRL
1.8453 BRL
1.8458 BRL
Australian Dollars to Brazilian Reals rate for 13/02/2012
Friday 10 February 2012
1.8535 BRL
1.8417 BRL
1.8465 BRL
Australian Dollars to Brazilian Reals rate for 10/02/2012
Thursday 9 February 2012
1.8571 BRL
1.8535 BRL
1.8594 BRL
Australian Dollars to Brazilian Reals rate for 09/02/2012
Wednesday 8 February 2012
1.8604 BRL
1.8572 BRL
1.8628 BRL
Australian Dollars to Brazilian Reals rate for 08/02/2012
Tuesday 7 February 2012
1.8456 BRL
1.8604 BRL
1.8588 BRL
Australian Dollars to Brazilian Reals rate for 07/02/2012
Monday 6 February 2012
1.8462 BRL
1.8456 BRL
1.8485 BRL
Australian Dollars to Brazilian Reals rate for 06/02/2012
Friday 3 February 2012
1.8448 BRL
1.8483 BRL
1.8486 BRL
Australian Dollars to Brazilian Reals rate for 03/02/2012
Thursday 2 February 2012
1.8584 BRL
1.8447 BRL
1.8520 BRL
Australian Dollars to Brazilian Reals rate for 02/02/2012
Wednesday 1 February 2012
1.8587 BRL
1.8574 BRL
1.8606 BRL
Australian Dollars to Brazilian Reals rate for 01/02/2012

January

Tuesday 31 January 2012
1.8580 BRL
1.8587 BRL
1.8576 BRL
Australian Dollars to Brazilian Reals rate for 31/01/2012
Monday 30 January 2012
1.8555 BRL
1.8581 BRL
1.8505 BRL
Australian Dollars to Brazilian Reals rate for 30/01/2012
Friday 27 January 2012
1.8503 BRL
1.8601 BRL
1.8579 BRL
Australian Dollars to Brazilian Reals rate for 27/01/2012
Thursday 26 January 2012
1.8658 BRL
1.8503 BRL
1.8621 BRL
Australian Dollars to Brazilian Reals rate for 26/01/2012
Wednesday 25 January 2012
1.8392 BRL
1.8660 BRL
1.8461 BRL
Australian Dollars to Brazilian Reals rate for 25/01/2012
Tuesday 24 January 2012
1.8417 BRL
1.8376 BRL
1.8430 BRL
Australian Dollars to Brazilian Reals rate for 24/01/2012
Monday 23 January 2012
1.8505 BRL
1.8422 BRL
1.8479 BRL
Australian Dollars to Brazilian Reals rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA