MENU

Converting Australian Dollars into Bolivian Bolivianos in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.5076 on 26/01/2018

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 4.9315 on 21/08/2018


Today's Live Rate: 1 AUD = 5.2300 BOB

Best Retail Rate: 1 AUD = 5.1934 BOB

Indicative Bank Rate: 1 AUD = 5.0250 BOB

Find Out More

 

Historical Graph For Converting Australian Dollars into Bolivian Bolivianos

Loading

Table of 1 Australian Dollar to Bolivian Boliviano Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
4.7532 BOB
4.7557 BOB
4.7520 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/12/2018
Sunday 30 December 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/12/2018
Saturday 29 December 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/12/2018
Friday 28 December 2018
4.7155 BOB
4.7456 BOB
4.7327 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/12/2018
Thursday 27 December 2018
4.7809 BOB
4.7300 BOB
4.7466 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/12/2018
Wednesday 26 December 2018
4.7461 BOB
4.7795 BOB
4.7545 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/12/2018
Tuesday 25 December 2018
4.7524 BOB
4.7456 BOB
4.8118 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/12/2018
Monday 24 December 2018
4.7689 BOB
4.7273 BOB
4.7502 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/12/2018
Sunday 23 December 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/12/2018
Saturday 22 December 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/12/2018
Friday 21 December 2018
4.7994 BOB
4.7435 BOB
4.7764 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/12/2018
Thursday 20 December 2018
4.7980 BOB
4.8027 BOB
4.7992 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/12/2018
Wednesday 19 December 2018
4.8495 BOB
4.8009 BOB
4.8243 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/12/2018
Tuesday 18 December 2018
4.8353 BOB
4.8578 BOB
4.8468 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/12/2018
Monday 17 December 2018
4.8201 BOB
4.8421 BOB
4.8278 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/12/2018
Sunday 16 December 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/12/2018
Saturday 15 December 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/12/2018
Friday 14 December 2018
4.8660 BOB
4.8243 BOB
4.8389 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/12/2018
Thursday 13 December 2018
4.8432 BOB
4.8652 BOB
4.8602 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/12/2018
Wednesday 12 December 2018
4.8866 BOB
4.8305 BOB
4.8566 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/12/2018
Tuesday 11 December 2018
4.8664 BOB
4.9040 BOB
4.8763 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/12/2018
Monday 10 December 2018
4.8278 BOB
4.8839 BOB
4.8621 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/12/2018
Sunday 9 December 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/12/2018
Saturday 8 December 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/12/2018
Friday 7 December 2018
4.8557 BOB
4.8671 BOB
4.8625 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/12/2018
Thursday 6 December 2018
4.8931 BOB
4.8556 BOB
4.8659 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/12/2018
Wednesday 5 December 2018
4.9701 BOB
4.9119 BOB
4.9393 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/12/2018
Tuesday 4 December 2018
4.9437 BOB
4.9807 BOB
4.9636 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/12/2018
Monday 3 December 2018
4.9863 BOB
4.9534 BOB
4.9700 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/12/2018
Sunday 2 December 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/12/2018
Saturday 1 December 2018
4.9511 BOB
4.9292 BOB
4.9517 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/12/2018

November

Friday 30 November 2018
4.9209 BOB
4.9261 BOB
4.9197 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/11/2018
Thursday 29 November 2018
4.8798 BOB
4.9240 BOB
4.9071 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/11/2018
Wednesday 28 November 2018
4.8796 BOB
4.9042 BOB
4.8915 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/11/2018
Tuesday 27 November 2018
4.8805 BOB
4.8679 BOB
4.8785 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/11/2018
Monday 26 November 2018
4.8746 BOB
4.8805 BOB
4.8828 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/11/2018
Sunday 25 November 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/11/2018
Saturday 24 November 2018
4.8763 BOB
4.8769 BOB
4.8750 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/11/2018
Friday 23 November 2018
4.8905 BOB
4.8743 BOB
4.8868 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/11/2018
Thursday 22 November 2018
4.8981 BOB
4.8825 BOB
4.8848 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/11/2018
Wednesday 21 November 2018
4.8894 BOB
4.9015 BOB
4.8982 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/11/2018
Tuesday 20 November 2018
4.9023 BOB
4.8821 BOB
4.8897 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/11/2018
Monday 19 November 2018
4.8927 BOB
4.8972 BOB
4.8934 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/11/2018
Sunday 18 November 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/11/2018
Saturday 17 November 2018
4.8978 BOB
4.9323 BOB
4.9010 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/11/2018
Friday 16 November 2018
4.8936 BOB
4.9253 BOB
4.8980 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/11/2018
Thursday 15 November 2018
4.8517 BOB
4.9198 BOB
4.8920 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/11/2018
Wednesday 14 November 2018
4.8428 BOB
4.8517 BOB
4.8508 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/11/2018
Tuesday 13 November 2018
4.8477 BOB
4.8375 BOB
4.8432 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/11/2018
Monday 12 November 2018
4.8810 BOB
4.8364 BOB
4.8662 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/11/2018
Sunday 11 November 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/11/2018
Saturday 10 November 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/11/2018
Friday 9 November 2018
4.9121 BOB
4.8896 BOB
4.8981 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/11/2018
Thursday 8 November 2018
4.9257 BOB
4.9087 BOB
4.9196 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/11/2018
Wednesday 7 November 2018
4.8587 BOB
4.9143 BOB
4.8861 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/11/2018
Tuesday 6 November 2018
4.8397 BOB
4.8612 BOB
4.8583 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/11/2018
Monday 5 November 2018
4.8829 BOB
4.8339 BOB
4.8617 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/11/2018
Sunday 4 November 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/11/2018
Saturday 3 November 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/11/2018
Friday 2 November 2018
4.8440 BOB
4.8885 BOB
4.8815 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/11/2018
Thursday 1 November 2018
4.8019 BOB
4.8127 BOB
4.8111 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/11/2018

October

Wednesday 31 October 2018
4.7823 BOB
4.7732 BOB
4.7727 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/10/2018
Tuesday 30 October 2018
4.7648 BOB
4.7913 BOB
4.7835 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/10/2018
Monday 29 October 2018
4.7617 BOB
4.7667 BOB
4.7631 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/10/2018
Sunday 28 October 2018
4.7634 BOB
4.7569 BOB
4.7552 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/10/2018
Saturday 27 October 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/10/2018
Friday 26 October 2018
4.7821 BOB
4.7738 BOB
4.7598 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/10/2018
Thursday 25 October 2018
4.7631 BOB
4.7957 BOB
4.7786 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/10/2018
Wednesday 24 October 2018
4.7758 BOB
4.7699 BOB
4.7779 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/10/2018
Tuesday 23 October 2018
4.7798 BOB
4.7785 BOB
4.7643 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/10/2018
Monday 22 October 2018
4.7716 BOB
4.7869 BOB
4.7823 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/10/2018
Sunday 21 October 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/10/2018
Saturday 20 October 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/10/2018
Friday 19 October 2018
4.8074 BOB
4.7817 BOB
4.8056 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/10/2018
Thursday 18 October 2018
4.8108 BOB
4.8201 BOB
4.8190 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/10/2018
Wednesday 17 October 2018
4.8104 BOB
4.8021 BOB
4.8133 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/10/2018
Tuesday 16 October 2018
4.8153 BOB
4.8206 BOB
4.8083 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/10/2018
Monday 15 October 2018
4.8006 BOB
4.8160 BOB
4.8106 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/10/2018
Sunday 14 October 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/10/2018
Saturday 13 October 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/10/2018
Friday 12 October 2018
4.7930 BOB
4.8200 BOB
4.8042 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/10/2018
Thursday 11 October 2018
4.7469 BOB
4.7944 BOB
4.7724 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/10/2018
Wednesday 10 October 2018
4.7695 BOB
4.7460 BOB
4.7568 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/10/2018
Tuesday 9 October 2018
4.7587 BOB
4.7539 BOB
4.7601 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/10/2018
Monday 8 October 2018
4.7411 BOB
4.7468 BOB
4.7524 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/10/2018
Sunday 7 October 2018
4.7204 BOB
4.7194 BOB
4.7280 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/10/2018
Saturday 6 October 2018
4.7394 BOB
4.7327 BOB
4.7361 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/10/2018
Friday 5 October 2018
4.7625 BOB
4.7266 BOB
4.7420 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/10/2018
Thursday 4 October 2018
4.8137 BOB
4.7539 BOB
4.7836 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/10/2018
Wednesday 3 October 2018
4.8281 BOB
4.7954 BOB
4.8121 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/10/2018
Tuesday 2 October 2018
4.8832 BOB
4.8279 BOB
4.8540 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/10/2018
Monday 1 October 2018
4.8568 BOB
4.8682 BOB
4.8542 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/09/2018
Saturday 29 September 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/09/2018
Friday 28 September 2018
4.8905 BOB
4.8758 BOB
4.8862 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/09/2018
Thursday 27 September 2018
4.8918 BOB
4.8822 BOB
4.8846 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/09/2018
Wednesday 26 September 2018
4.8854 BOB
4.8852 BOB
4.8951 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/09/2018
Tuesday 25 September 2018
4.8930 BOB
4.8746 BOB
4.8849 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/09/2018
Monday 24 September 2018
4.9106 BOB
4.8949 BOB
4.9012 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/09/2018
Sunday 23 September 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/09/2018
Saturday 22 September 2018
4.9660 BOB
4.9630 BOB
4.9381 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/09/2018
Friday 21 September 2018
4.8880 BOB
4.9655 BOB
4.9264 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/09/2018
Thursday 20 September 2018
4.8991 BOB
4.8983 BOB
4.8957 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/09/2018
Wednesday 19 September 2018
4.8712 BOB
4.9079 BOB
4.8954 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/09/2018
Tuesday 18 September 2018
4.8118 BOB
4.8588 BOB
4.8392 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/09/2018
Monday 17 September 2018
4.8462 BOB
4.8046 BOB
4.8323 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/09/2018
Sunday 16 September 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/09/2018
Saturday 15 September 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/09/2018
Friday 14 September 2018
4.8133 BOB
4.8399 BOB
4.8325 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/09/2018
Thursday 13 September 2018
4.8128 BOB
4.8191 BOB
4.8260 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/09/2018
Wednesday 12 September 2018
4.7866 BOB
4.8111 BOB
4.7985 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/09/2018
Tuesday 11 September 2018
4.7825 BOB
4.7850 BOB
4.7858 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/09/2018
Monday 10 September 2018
4.8210 BOB
4.7542 BOB
4.7896 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/09/2018
Sunday 9 September 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/09/2018
Saturday 8 September 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/09/2018
Friday 7 September 2018
4.8483 BOB
4.8273 BOB
4.8324 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/09/2018
Thursday 6 September 2018
4.8494 BOB
4.8473 BOB
4.8456 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/09/2018
Wednesday 5 September 2018
4.8297 BOB
4.8328 BOB
4.8233 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/09/2018
Tuesday 4 September 2018
4.8569 BOB
4.8287 BOB
4.8499 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/09/2018
Monday 3 September 2018
4.8912 BOB
4.8639 BOB
4.8769 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/09/2018
Sunday 2 September 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/09/2018
Saturday 1 September 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/09/2018

August

Friday 31 August 2018
4.9078 BOB
4.8835 BOB
4.8905 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/08/2018
Thursday 30 August 2018
4.9075 BOB
4.8971 BOB
4.8998 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/08/2018
Wednesday 29 August 2018
4.9518 BOB
4.8734 BOB
4.9117 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/08/2018
Tuesday 28 August 2018
4.9214 BOB
4.9588 BOB
4.9376 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/08/2018
Monday 27 August 2018
4.9197 BOB
4.9301 BOB
4.9209 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/08/2018
Sunday 26 August 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/08/2018
Saturday 25 August 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/08/2018
Friday 24 August 2018
4.9003 BOB
4.9206 BOB
4.9128 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/08/2018
Thursday 23 August 2018
4.9440 BOB
4.9067 BOB
4.9242 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/08/2018
Wednesday 22 August 2018
4.9364 BOB
4.9352 BOB
4.9372 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/08/2018
Tuesday 21 August 2018
4.9062 BOB
4.9315 BOB
4.9216 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/08/2018
Monday 20 August 2018
4.9000 BOB
4.9232 BOB
4.9125 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/08/2018
Sunday 19 August 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/08/2018
Saturday 18 August 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/08/2018
Friday 17 August 2018
4.8850 BOB
4.9157 BOB
4.8992 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/08/2018
Thursday 16 August 2018
4.8612 BOB
4.8838 BOB
4.8780 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/08/2018
Wednesday 15 August 2018
4.9023 BOB
4.8781 BOB
4.8862 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/08/2018
Tuesday 14 August 2018
4.8827 BOB
4.9001 BOB
4.8851 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/08/2018
Monday 13 August 2018
4.9378 BOB
4.8911 BOB
4.9160 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/08/2018
Sunday 12 August 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/08/2018
Saturday 11 August 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/08/2018
Friday 10 August 2018
4.9980 BOB
4.9205 BOB
4.9509 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/08/2018
Thursday 9 August 2018
4.9974 BOB
4.9904 BOB
5.0011 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/08/2018
Wednesday 8 August 2018
5.0004 BOB
4.9971 BOB
5.0008 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/08/2018
Tuesday 7 August 2018
4.9778 BOB
5.0074 BOB
4.9982 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/08/2018
Monday 6 August 2018
4.9899 BOB
4.9845 BOB
4.9905 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/08/2018
Sunday 5 August 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/08/2018
Saturday 4 August 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/08/2018
Friday 3 August 2018
4.9747 BOB
4.9914 BOB
4.9879 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/08/2018
Thursday 2 August 2018
5.0043 BOB
4.9939 BOB
4.9908 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/08/2018
Wednesday 1 August 2018
5.0188 BOB
4.9972 BOB
5.0068 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/08/2018

July

Tuesday 31 July 2018
4.9810 BOB
5.0156 BOB
5.0036 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/07/2018
Monday 30 July 2018
4.9723 BOB
4.9819 BOB
4.9763 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/07/2018
Sunday 29 July 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/07/2018
Saturday 28 July 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/07/2018
Friday 27 July 2018
5.0036 BOB
4.9886 BOB
4.9972 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/07/2018
Thursday 26 July 2018
5.0079 BOB
4.9992 BOB
4.9985 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/07/2018
Wednesday 25 July 2018
5.0171 BOB
5.0085 BOB
5.0050 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/07/2018
Tuesday 24 July 2018
4.9825 BOB
4.9982 BOB
4.9892 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/07/2018
Monday 23 July 2018
4.9697 BOB
4.9892 BOB
4.9778 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/07/2018
Sunday 22 July 2018
4.9676 BOB
4.9648 BOB
4.9695 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/07/2018
Saturday 21 July 2018
4.9617 BOB
4.9676 BOB
4.9647 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/07/2018
Friday 20 July 2018
4.9368 BOB
4.9606 BOB
4.9496 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/07/2018
Thursday 19 July 2018
4.9750 BOB
4.9482 BOB
4.9708 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/07/2018
Wednesday 18 July 2018
4.9996 BOB
4.9696 BOB
4.9827 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/07/2018
Tuesday 17 July 2018
5.0182 BOB
5.0211 BOB
5.0241 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/07/2018
Monday 16 July 2018
4.9759 BOB
5.0332 BOB
5.0059 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/07/2018
Sunday 15 July 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/07/2018
Saturday 14 July 2018
4.9911 BOB
4.9652 BOB
4.9793 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/07/2018
Friday 13 July 2018
4.9911 BOB
4.9652 BOB
4.9793 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/07/2018
Thursday 12 July 2018
4.9797 BOB
4.9972 BOB
4.9900 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/07/2018
Wednesday 11 July 2018
4.9876 BOB
4.9785 BOB
4.9856 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/07/2018
Tuesday 10 July 2018
5.0428 BOB
4.9905 BOB
5.0219 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/07/2018
Monday 9 July 2018
4.9926 BOB
5.0658 BOB
5.0396 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/07/2018
Sunday 8 July 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/07/2018
Saturday 7 July 2018
4.9878 BOB
4.9816 BOB
4.9853 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/07/2018
Friday 6 July 2018
4.9756 BOB
4.9862 BOB
4.9875 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/07/2018
Thursday 5 July 2018
4.9645 BOB
4.9875 BOB
4.9778 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/07/2018
Wednesday 4 July 2018
4.9669 BOB
4.9654 BOB
4.9753 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/07/2018
Tuesday 3 July 2018
4.9458 BOB
4.9673 BOB
4.9637 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/07/2018
Monday 2 July 2018
4.9690 BOB
4.9523 BOB
4.9578 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/07/2018
Sunday 1 July 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/06/2018
Friday 29 June 2018
4.9618 BOB
4.9615 BOB
4.9641 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/06/2018
Thursday 28 June 2018
4.9775 BOB
4.9610 BOB
4.9733 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/06/2018
Wednesday 27 June 2018
4.9904 BOB
4.9803 BOB
4.9863 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/06/2018
Tuesday 26 June 2018
4.9721 BOB
4.9899 BOB
4.9817 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/06/2018
Monday 25 June 2018
5.0046 BOB
4.9802 BOB
4.9923 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/06/2018
Sunday 24 June 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/06/2018
Saturday 23 June 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/06/2018
Friday 22 June 2018
4.9598 BOB
5.0269 BOB
4.9942 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/06/2018
Thursday 21 June 2018
4.9598 BOB
4.9724 BOB
4.9737 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/06/2018
Wednesday 20 June 2018
4.9636 BOB
4.9612 BOB
4.9654 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/06/2018
Tuesday 19 June 2018
4.9839 BOB
4.9792 BOB
4.9741 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/06/2018
Monday 18 June 2018
5.0134 BOB
4.9851 BOB
5.0110 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/06/2018
Sunday 17 June 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/06/2018
Saturday 16 June 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/06/2018
Friday 15 June 2018
5.1467 BOB
5.0304 BOB
5.0871 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/06/2018
Thursday 14 June 2018
5.0823 BOB
5.0985 BOB
5.0937 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/06/2018
Wednesday 13 June 2018
5.1222 BOB
5.0825 BOB
5.1137 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/06/2018
Tuesday 12 June 2018
5.1304 BOB
5.1134 BOB
5.1271 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/06/2018
Monday 11 June 2018
5.1034 BOB
5.1254 BOB
5.1159 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/06/2018
Sunday 10 June 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/06/2018
Saturday 9 June 2018
5.1037 BOB
5.1122 BOB
5.1080 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/06/2018
Friday 8 June 2018
5.1478 BOB
5.1278 BOB
5.1223 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/06/2018
Thursday 7 June 2018
5.1585 BOB
5.1427 BOB
5.1547 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/06/2018
Wednesday 6 June 2018
5.1173 BOB
5.1619 BOB
5.1451 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/06/2018
Tuesday 5 June 2018
5.1667 BOB
5.1214 BOB
5.1434 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/06/2018
Monday 4 June 2018
5.1193 BOB
5.1678 BOB
5.1464 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/06/2018
Sunday 3 June 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/06/2018
Saturday 2 June 2018
5.1091 BOB
5.0904 BOB
5.1040 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/06/2018
Friday 1 June 2018
5.1091 BOB
5.1005 BOB
5.0967 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/06/2018

May

Thursday 31 May 2018
5.0857 BOB
5.1302 BOB
5.1063 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/05/2018
Wednesday 30 May 2018
5.0482 BOB
5.0991 BOB
5.0775 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/05/2018
Tuesday 29 May 2018
5.0991 BOB
5.0408 BOB
5.0819 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/05/2018
Monday 28 May 2018
5.1021 BOB
5.0929 BOB
5.0992 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/05/2018
Sunday 27 May 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/05/2018
Saturday 26 May 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/05/2018
Friday 25 May 2018
5.1011 BOB
5.1050 BOB
5.1055 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/05/2018
Thursday 24 May 2018
5.1020 BOB
5.1104 BOB
5.1003 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/05/2018
Wednesday 23 May 2018
5.1180 BOB
5.0863 BOB
5.0997 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/05/2018
Tuesday 22 May 2018
5.0937 BOB
5.1140 BOB
5.1076 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/05/2018
Monday 21 May 2018
5.0779 BOB
5.1010 BOB
5.0913 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/05/2018
Sunday 20 May 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/05/2018
Saturday 19 May 2018
5.0682 BOB
5.0682 BOB
5.0633 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/05/2018
Friday 18 May 2018
5.0605 BOB
5.0714 BOB
5.0691 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/05/2018
Thursday 17 May 2018
5.0572 BOB
5.0538 BOB
5.0651 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/05/2018
Wednesday 16 May 2018
5.0766 BOB
5.0427 BOB
5.0678 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/05/2018
Tuesday 15 May 2018
5.0970 BOB
5.0524 BOB
5.0770 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/05/2018
Monday 14 May 2018
5.0865 BOB
5.0849 BOB
5.0866 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/05/2018
Sunday 13 May 2018
5.0958 BOB
5.0866 BOB
5.0931 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/05/2018
Saturday 12 May 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/05/2018
Friday 11 May 2018
5.0641 BOB
5.1011 BOB
5.0867 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/05/2018
Thursday 10 May 2018
5.0384 BOB
5.0792 BOB
5.0611 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/05/2018
Wednesday 9 May 2018
5.0254 BOB
5.0368 BOB
5.0283 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/05/2018
Tuesday 8 May 2018
5.0627 BOB
5.0090 BOB
5.0376 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/05/2018
Monday 7 May 2018
5.0794 BOB
5.0542 BOB
5.0654 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/05/2018
Sunday 6 May 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/05/2018
Saturday 5 May 2018
5.0990 BOB
5.0827 BOB
5.0909 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/05/2018
Friday 4 May 2018
5.0749 BOB
5.1096 BOB
5.0887 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/05/2018
Thursday 3 May 2018
5.0700 BOB
5.0815 BOB
5.0780 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/05/2018
Wednesday 2 May 2018
5.0908 BOB
5.0800 BOB
5.0885 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/05/2018
Tuesday 1 May 2018
5.0871 BOB
5.1126 BOB
5.1022 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/05/2018

April

Monday 30 April 2018
5.0933 BOB
5.0658 BOB
5.0808 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/04/2018
Sunday 29 April 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/04/2018
Saturday 28 April 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/04/2018
Friday 27 April 2018
5.1279 BOB
5.1089 BOB
5.1153 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/04/2018
Thursday 26 April 2018
5.1193 BOB
5.1161 BOB
5.1140 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/04/2018
Wednesday 25 April 2018
5.1200 BOB
5.1131 BOB
5.1104 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/04/2018
Tuesday 24 April 2018
5.1559 BOB
5.1147 BOB
5.1382 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/04/2018
Monday 23 April 2018
5.1797 BOB
5.1551 BOB
5.1742 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/04/2018
Sunday 22 April 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/04/2018
Saturday 21 April 2018
5.2079 BOB
5.1747 BOB
5.1913 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/04/2018
Friday 20 April 2018
5.2201 BOB
5.2079 BOB
5.2071 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/04/2018
Thursday 19 April 2018
5.2535 BOB
5.2635 BOB
5.2494 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/04/2018
Wednesday 18 April 2018
5.2416 BOB
5.2570 BOB
5.2462 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/04/2018
Tuesday 17 April 2018
5.2377 BOB
5.2550 BOB
5.2474 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/04/2018
Monday 16 April 2018
5.2417 BOB
5.2299 BOB
5.2373 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/04/2018
Sunday 15 April 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/04/2018
Saturday 14 April 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/04/2018
Friday 13 April 2018
5.2395 BOB
5.2568 BOB
5.2574 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/04/2018
Thursday 12 April 2018
5.2598 BOB
5.2182 BOB
5.2385 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/04/2018
Wednesday 11 April 2018
5.2221 BOB
5.2584 BOB
5.2316 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/04/2018
Tuesday 10 April 2018
5.1746 BOB
5.2294 BOB
5.2043 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/04/2018
Monday 9 April 2018
5.1683 BOB
5.1730 BOB
5.1660 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/04/2018
Sunday 8 April 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/04/2018
Saturday 7 April 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/04/2018
Friday 6 April 2018
5.1875 BOB
5.1604 BOB
5.1747 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/04/2018
Thursday 5 April 2018
5.2084 BOB
5.1963 BOB
5.2055 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/04/2018
Wednesday 4 April 2018
5.1877 BOB
5.1921 BOB
5.1850 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/04/2018
Tuesday 3 April 2018
5.1767 BOB
5.1693 BOB
5.1817 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/04/2018
Monday 2 April 2018
5.1890 BOB
5.1647 BOB
5.1786 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/04/2018
Sunday 1 April 2018
5.1811 BOB
5.1601 BOB
5.1676 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/03/2018
Friday 30 March 2018
5.1957 BOB
5.2058 BOB
5.1988 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/03/2018
Thursday 29 March 2018
5.2038 BOB
5.1990 BOB
5.1993 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/03/2018
Wednesday 28 March 2018
5.1870 BOB
5.1958 BOB
5.1852 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/03/2018
Tuesday 27 March 2018
5.2119 BOB
5.1643 BOB
5.1960 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/03/2018
Monday 26 March 2018
5.1986 BOB
5.2226 BOB
5.2057 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/03/2018
Sunday 25 March 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/03/2018
Saturday 24 March 2018
5.1890 BOB
5.1922 BOB
5.1896 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/03/2018
Friday 23 March 2018
5.1916 BOB
5.1934 BOB
5.2018 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/03/2018
Thursday 22 March 2018
5.2122 BOB
5.2111 BOB
5.2068 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/03/2018
Wednesday 21 March 2018
5.2039 BOB
5.2069 BOB
5.1928 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/03/2018
Tuesday 20 March 2018
5.1814 BOB
5.1840 BOB
5.1828 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/03/2018
Monday 19 March 2018
5.2427 BOB
5.2055 BOB
5.2136 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/03/2018
Sunday 18 March 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/03/2018
Saturday 17 March 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/03/2018
Friday 16 March 2018
5.2676 BOB
5.2362 BOB
5.2517 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/03/2018
Thursday 15 March 2018
5.3167 BOB
5.2520 BOB
5.2862 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/03/2018
Wednesday 14 March 2018
5.2775 BOB
5.3173 BOB
5.3061 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/03/2018
Tuesday 13 March 2018
5.3109 BOB
5.2701 BOB
5.2935 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/03/2018
Monday 12 March 2018
5.3115 BOB
5.3155 BOB
5.3132 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/03/2018
Sunday 11 March 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/03/2018
Saturday 10 March 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/03/2018
Friday 9 March 2018
5.3059 BOB
5.3028 BOB
5.3003 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/03/2018
Thursday 8 March 2018
5.3018 BOB
5.3006 BOB
5.2973 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/03/2018
Wednesday 7 March 2018
5.2574 BOB
5.2854 BOB
5.2718 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/03/2018
Tuesday 6 March 2018
5.2323 BOB
5.2692 BOB
5.2626 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/03/2018
Monday 5 March 2018
5.2435 BOB
5.2384 BOB
5.2355 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/03/2018
Sunday 4 March 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/03/2018
Saturday 3 March 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/03/2018
Friday 2 March 2018
5.2023 BOB
5.2449 BOB
5.2236 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/03/2018
Thursday 1 March 2018
5.2492 BOB
5.2267 BOB
5.2273 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/03/2018

February

Wednesday 28 February 2018
5.2952 BOB
5.2709 BOB
5.2866 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/02/2018
Tuesday 27 February 2018
5.3003 BOB
5.2715 BOB
5.2908 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/02/2018
Monday 26 February 2018
5.2987 BOB
5.3251 BOB
5.3018 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/02/2018
Sunday 25 February 2018
5.2978 BOB
5.2927 BOB
5.2920 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/02/2018
Saturday 24 February 2018
5.2987 BOB
5.2978 BOB
5.2955 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/02/2018
Friday 23 February 2018
5.2735 BOB
5.3047 BOB
5.2754 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/02/2018
Thursday 22 February 2018
5.2785 BOB
5.2641 BOB
5.2807 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/02/2018
Wednesday 21 February 2018
5.3232 BOB
5.2671 BOB
5.3020 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/02/2018
Tuesday 20 February 2018
5.3454 BOB
5.3084 BOB
5.3391 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/02/2018
Monday 19 February 2018
5.3697 BOB
5.3504 BOB
5.3644 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/02/2018
Sunday 18 February 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/02/2018
Saturday 17 February 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/02/2018
Friday 16 February 2018
5.3465 BOB
5.3548 BOB
5.3582 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/02/2018
Thursday 15 February 2018
5.2971 BOB
5.3440 BOB
5.3205 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/02/2018
Wednesday 14 February 2018
5.3198 BOB
5.2893 BOB
5.2973 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/02/2018
Tuesday 13 February 2018
5.3098 BOB
5.3318 BOB
5.3171 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/02/2018
Monday 12 February 2018
5.2668 BOB
5.3263 BOB
5.2920 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/02/2018
Sunday 11 February 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/02/2018
Saturday 10 February 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/02/2018
Friday 9 February 2018
5.2425 BOB
5.2704 BOB
5.2540 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/02/2018
Thursday 8 February 2018
5.3096 BOB
5.2711 BOB
5.2820 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/02/2018
Wednesday 7 February 2018
5.3205 BOB
5.2900 BOB
5.3064 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/02/2018
Tuesday 6 February 2018
5.3542 BOB
5.3180 BOB
5.3317 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/02/2018
Monday 5 February 2018
5.3544 BOB
5.3587 BOB
5.3651 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/02/2018
Sunday 4 February 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/02/2018
Saturday 3 February 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/02/2018
Friday 2 February 2018
5.3964 BOB
5.3920 BOB
5.3895 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/02/2018
Thursday 1 February 2018
5.4579 BOB
5.4024 BOB
5.4199 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/02/2018

January

Wednesday 31 January 2018
5.4764 BOB
5.4291 BOB
5.4570 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/01/2018
Tuesday 30 January 2018
5.4687 BOB
5.4606 BOB
5.4597 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/01/2018
Monday 29 January 2018
5.4879 BOB
5.4612 BOB
5.4716 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/01/2018
Sunday 28 January 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/01/2018
Saturday 27 January 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/01/2018
Friday 26 January 2018
5.4230 BOB
5.5076 BOB
5.4637 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/01/2018
Thursday 25 January 2018
5.4090 BOB
5.4593 BOB
5.4350 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/01/2018
Wednesday 24 January 2018
5.3698 BOB
5.4072 BOB
5.3922 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/01/2018
Tuesday 23 January 2018
5.4177 BOB
5.3671 BOB
5.3899 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/01/2018
Monday 22 January 2018
5.4354 BOB
5.3943 BOB
5.4174 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/01/2018
Sunday 21 January 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/01/2018
Saturday 20 January 2018
5.4335 BOB
5.4241 BOB
5.4288 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/01/2018
Friday 19 January 2018
5.4033 BOB
5.4455 BOB
5.4268 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/01/2018
Thursday 18 January 2018
5.3837 BOB
5.4033 BOB
5.3934 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/01/2018
Wednesday 17 January 2018
5.3488 BOB
5.3867 BOB
5.3677 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/01/2018
Tuesday 16 January 2018
5.3686 BOB
5.3555 BOB
5.3623 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/01/2018
Monday 15 January 2018
5.3080 BOB
5.3674 BOB
5.3413 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/01/2018
Sunday 14 January 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/01/2018
Saturday 13 January 2018
5.3038 BOB
5.2998 BOB
5.3026 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/01/2018
Friday 12 January 2018
5.2732 BOB
5.3029 BOB
5.2777 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/01/2018
Thursday 11 January 2018
5.3313 BOB
5.2768 BOB
5.3133 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/01/2018
Wednesday 10 January 2018
5.2638 BOB
5.3358 BOB
5.2878 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/01/2018
Tuesday 9 January 2018
5.2958 BOB
5.2659 BOB
5.2889 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/01/2018
Monday 8 January 2018
5.3040 BOB
5.2983 BOB
5.2914 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/01/2018
Sunday 7 January 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/01/2018
Saturday 6 January 2018
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/01/2018
Friday 5 January 2018
5.3026 BOB
5.3179 BOB
5.3026 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/01/2018
Thursday 4 January 2018
5.2801 BOB
5.2996 BOB
5.2904 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/01/2018
Wednesday 3 January 2018
5.2823 BOB
5.2799 BOB
5.2781 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/01/2018
Tuesday 2 January 2018
5.2679 BOB
5.2816 BOB
5.2848 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/01/2018
Monday 1 January 2018
5.2703 BOB
5.2711 BOB
5.3390 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA