MENU

Converting Australian Dollars into Bolivian Bolivianos in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 49.1784 on 01/10/2017

Worst Exchange Rate: 0 on 15/06/2021

Mid Exchange Rate: 5.1607 on 08/07/2017


Today's Live Rate: 1 AUD = 5.3063 BOB

Best Retail Rate: 1 AUD = 5.2692 BOB

Indicative Bank Rate: 1 AUD = 5.0983 BOB

Find Out More

 

Historical Graph For Converting Australian Dollars into Bolivian Bolivianos

Loading

Table of 1 Australian Dollar to Bolivian Boliviano Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/12/2017
Saturday 30 December 2017
5.2814 BOB
5.2835 BOB
5.2787 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/12/2017
Friday 29 December 2017
5.2741 BOB
5.2889 BOB
5.3066 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/12/2017
Thursday 28 December 2017
5.2387 BOB
5.2767 BOB
5.2580 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/12/2017
Wednesday 27 December 2017
5.2060 BOB
5.2410 BOB
5.2283 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/12/2017
Tuesday 26 December 2017
5.1997 BOB
5.2087 BOB
5.2031 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/12/2017
Monday 25 December 2017
5.2080 BOB
5.1981 BOB
5.2229 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/12/2017
Sunday 24 December 2017
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/12/2017
Saturday 23 December 2017
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/12/2017
Friday 22 December 2017
5.2047 BOB
5.2160 BOB
5.2169 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/12/2017
Thursday 21 December 2017
5.1551 BOB
5.1971 BOB
5.1701 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/12/2017
Wednesday 20 December 2017
5.1468 BOB
5.1569 BOB
5.1576 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/12/2017
Tuesday 19 December 2017
5.1692 BOB
5.1465 BOB
5.1654 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/12/2017
Monday 18 December 2017
5.1802 BOB
5.1619 BOB
5.1666 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/12/2017
Sunday 17 December 2017
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/12/2017
Saturday 16 December 2017
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/12/2017
Friday 15 December 2017
5.1863 BOB
5.1788 BOB
5.2047 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/12/2017
Thursday 14 December 2017
5.1043 BOB
5.1888 BOB
5.1508 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/12/2017
Wednesday 13 December 2017
5.1082 BOB
5.1057 BOB
5.1083 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/12/2017
Tuesday 12 December 2017
5.1002 BOB
5.1084 BOB
5.1052 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/12/2017
Monday 11 December 2017
5.0686 BOB
5.1002 BOB
5.0886 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/12/2017
Sunday 10 December 2017
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/12/2017
Saturday 9 December 2017
5.0443 BOB
5.0499 BOB
5.0273 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/12/2017
Friday 8 December 2017
5.0643 BOB
5.0443 BOB
5.0582 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/12/2017
Thursday 7 December 2017
5.1056 BOB
5.0646 BOB
5.0746 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/12/2017
Wednesday 6 December 2017
5.1482 BOB
5.1087 BOB
5.1221 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/12/2017
Tuesday 5 December 2017
5.1213 BOB
5.1530 BOB
5.1508 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/12/2017
Monday 4 December 2017
5.1263 BOB
5.1247 BOB
5.1322 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/12/2017
Sunday 3 December 2017
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/12/2017
Saturday 2 December 2017
5.1403 BOB
5.1258 BOB
5.1331 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/12/2017
Friday 1 December 2017
5.1135 BOB
5.1403 BOB
5.1413 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/12/2017

November

Thursday 30 November 2017
5.1371 BOB
5.1126 BOB
5.1293 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/11/2017
Wednesday 29 November 2017
5.1851 BOB
5.1379 BOB
5.1562 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/11/2017
Tuesday 28 November 2017
5.1863 BOB
5.1807 BOB
5.1882 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/11/2017
Monday 27 November 2017
5.1471 BOB
5.1876 BOB
5.1667 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/11/2017
Sunday 26 November 2017
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/11/2017
Saturday 25 November 2017
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/11/2017
Friday 24 November 2017
5.1804 BOB
5.1450 BOB
5.1658 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/11/2017
Thursday 23 November 2017
5.1448 BOB
5.1817 BOB
5.1658 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/11/2017
Wednesday 22 November 2017
5.1241 BOB
5.1441 BOB
5.1314 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/11/2017
Tuesday 21 November 2017
5.1528 BOB
5.1242 BOB
5.1323 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/11/2017
Monday 20 November 2017
5.1611 BOB
5.1536 BOB
5.1531 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/11/2017
Sunday 19 November 2017
0.0000 BOB
0.0000 BOB
0.0000 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/11/2017
Saturday 18 November 2017
5.1471 BOB
5.1391 BOB
5.1430 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/11/2017
Friday 17 November 2017
5.1516 BOB
5.1555 BOB
5.1354 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/11/2017
Thursday 16 November 2017
5.1921 BOB
5.1539 BOB
5.1781 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/11/2017
Wednesday 15 November 2017
5.1572 BOB
5.1938 BOB
5.1702 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/11/2017
Tuesday 14 November 2017
5.1224 BOB
5.1577 BOB
5.1526 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/11/2017
Monday 13 November 2017
5.1615 BOB
5.1231 BOB
5.1492 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/11/2017
Sunday 12 November 2017
5.1637 BOB
5.1637 BOB
5.1637 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/11/2017
Saturday 11 November 2017
5.1637 BOB
5.1637 BOB
5.1637 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/11/2017
Friday 10 November 2017
5.1924 BOB
5.1625 BOB
5.1803 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/11/2017
Thursday 9 November 2017
5.1901 BOB
5.1976 BOB
5.1935 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/11/2017
Wednesday 8 November 2017
5.1580 BOB
5.1886 BOB
5.1761 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/11/2017
Tuesday 7 November 2017
5.1808 BOB
5.1604 BOB
5.1681 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/11/2017
Monday 6 November 2017
5.1805 BOB
5.1829 BOB
5.1827 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/11/2017
Sunday 5 November 2017
49.0629 BOB
48.9684 BOB
49.1126 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/11/2017
Saturday 4 November 2017
5.2076 BOB
5.1749 BOB
5.1887 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/11/2017
Friday 3 November 2017
5.2076 BOB
5.1749 BOB
5.1887 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/11/2017
Thursday 2 November 2017
5.1913 BOB
5.2093 BOB
5.2015 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/11/2017
Wednesday 1 November 2017
5.1679 BOB
5.1900 BOB
5.1887 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/11/2017

October

Tuesday 31 October 2017
5.1862 BOB
5.1667 BOB
5.1763 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/10/2017
Monday 30 October 2017
5.1890 BOB
5.1900 BOB
5.1848 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/10/2017
Sunday 29 October 2017
48.9595 BOB
49.0342 BOB
48.9947 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/10/2017
Saturday 28 October 2017
5.2545 BOB
5.1952 BOB
5.2085 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/10/2017
Friday 27 October 2017
5.2545 BOB
5.1952 BOB
5.2085 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/10/2017
Thursday 26 October 2017
5.1764 BOB
5.2562 BOB
5.2203 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/10/2017
Wednesday 25 October 2017
5.2415 BOB
5.1742 BOB
5.2150 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/10/2017
Tuesday 24 October 2017
5.2722 BOB
5.2392 BOB
5.2507 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/10/2017
Monday 23 October 2017
5.2855 BOB
5.2735 BOB
5.2772 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/10/2017
Sunday 22 October 2017
5.2982 BOB
5.2994 BOB
5.2913 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/10/2017
Saturday 21 October 2017
5.2982 BOB
5.2994 BOB
5.2913 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/10/2017
Friday 20 October 2017
5.2982 BOB
5.2994 BOB
5.2913 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/10/2017
Thursday 19 October 2017
5.2675 BOB
5.2998 BOB
5.2876 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/10/2017
Wednesday 18 October 2017
5.2859 BOB
5.2646 BOB
5.2775 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/10/2017
Tuesday 17 October 2017
5.2918 BOB
5.2872 BOB
5.2878 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/10/2017
Monday 16 October 2017
5.3211 BOB
5.2922 BOB
5.3058 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/10/2017
Sunday 15 October 2017
5.2862 BOB
5.3237 BOB
5.3051 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/10/2017
Saturday 14 October 2017
5.2862 BOB
5.3237 BOB
5.3051 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/10/2017
Friday 13 October 2017
5.2862 BOB
5.3237 BOB
5.3051 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/10/2017
Thursday 12 October 2017
5.2423 BOB
5.2879 BOB
5.2729 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/10/2017
Wednesday 11 October 2017
5.2349 BOB
5.2373 BOB
5.2382 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/10/2017
Tuesday 10 October 2017
5.2308 BOB
5.2341 BOB
5.2396 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/10/2017
Monday 9 October 2017
5.2265 BOB
5.2336 BOB
5.2262 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/10/2017
Sunday 8 October 2017
5.2383 BOB
5.2361 BOB
5.2363 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/10/2017
Saturday 7 October 2017
5.2383 BOB
5.2361 BOB
5.2363 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/10/2017
Friday 6 October 2017
5.2659 BOB
5.2383 BOB
5.2449 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/10/2017
Thursday 5 October 2017
5.3070 BOB
5.2689 BOB
5.2757 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/10/2017
Wednesday 4 October 2017
5.2854 BOB
5.3093 BOB
5.2992 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/10/2017
Tuesday 3 October 2017
5.2814 BOB
5.2875 BOB
5.2785 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/10/2017
Monday 2 October 2017
5.3316 BOB
5.2821 BOB
5.3086 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/10/2017
Sunday 1 October 2017
49.3030 BOB
49.1784 BOB
49.1891 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/10/2017

September

Saturday 30 September 2017
5.3322 BOB
5.3642 BOB
5.3446 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/09/2017
Friday 29 September 2017
5.3322 BOB
5.3642 BOB
5.3446 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/09/2017
Thursday 28 September 2017
5.3323 BOB
5.3469 BOB
5.3254 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/09/2017
Wednesday 27 September 2017
5.3555 BOB
5.3332 BOB
5.3484 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/09/2017
Tuesday 26 September 2017
5.4047 BOB
5.3583 BOB
5.3764 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/09/2017
Monday 25 September 2017
5.4388 BOB
5.3960 BOB
5.4121 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/09/2017
Sunday 24 September 2017
5.3833 BOB
5.4049 BOB
5.3854 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/09/2017
Saturday 23 September 2017
5.3833 BOB
5.4049 BOB
5.3854 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/09/2017
Friday 22 September 2017
5.3833 BOB
5.4049 BOB
5.3854 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/09/2017
Thursday 21 September 2017
5.5220 BOB
5.4280 BOB
5.4744 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/09/2017
Wednesday 20 September 2017
5.4458 BOB
5.5072 BOB
5.4734 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/09/2017
Tuesday 19 September 2017
5.4148 BOB
5.4314 BOB
5.4236 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/09/2017
Monday 18 September 2017
5.4507 BOB
5.4119 BOB
5.4339 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/09/2017
Sunday 17 September 2017
5.4346 BOB
5.4231 BOB
5.4255 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/09/2017
Saturday 16 September 2017
5.4346 BOB
5.4231 BOB
5.4255 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/09/2017
Friday 15 September 2017
5.4346 BOB
5.4231 BOB
5.4255 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/09/2017
Thursday 14 September 2017
5.4769 BOB
5.4717 BOB
5.4795 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/09/2017
Wednesday 13 September 2017
5.4400 BOB
5.4549 BOB
5.4424 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/09/2017
Tuesday 12 September 2017
5.4943 BOB
5.4795 BOB
5.4895 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/09/2017
Monday 11 September 2017
5.5201 BOB
5.5220 BOB
5.5101 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/09/2017
Sunday 10 September 2017
5.4635 BOB
5.4670 BOB
5.4773 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/09/2017
Saturday 9 September 2017
5.4635 BOB
5.4670 BOB
5.4773 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/09/2017
Friday 8 September 2017
5.4635 BOB
5.4670 BOB
5.4773 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/09/2017
Thursday 7 September 2017
5.4557 BOB
5.4390 BOB
5.4394 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/09/2017
Wednesday 6 September 2017
5.4371 BOB
5.4408 BOB
5.4287 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/09/2017
Tuesday 5 September 2017
5.4184 BOB
5.4425 BOB
5.4392 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/09/2017
Monday 4 September 2017
5.4215 BOB
5.4197 BOB
5.4266 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/09/2017
Sunday 3 September 2017
5.3884 BOB
5.4314 BOB
5.3997 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/09/2017
Saturday 2 September 2017
5.3884 BOB
5.4314 BOB
5.3997 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/09/2017
Friday 1 September 2017
5.3884 BOB
5.4314 BOB
5.3997 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/09/2017

August

Thursday 31 August 2017
5.4125 BOB
5.4263 BOB
5.4103 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/08/2017
Wednesday 30 August 2017
5.4444 BOB
5.4500 BOB
5.4484 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/08/2017
Tuesday 29 August 2017
5.4063 BOB
5.4029 BOB
5.3842 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/08/2017
Monday 28 August 2017
5.3352 BOB
5.3471 BOB
5.3474 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/08/2017
Sunday 27 August 2017
5.3801 BOB
5.3444 BOB
5.3659 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/08/2017
Saturday 26 August 2017
5.3801 BOB
5.3444 BOB
5.3659 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/08/2017
Friday 25 August 2017
5.3801 BOB
5.3444 BOB
5.3659 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/08/2017
Thursday 24 August 2017
5.3682 BOB
5.3740 BOB
5.3619 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/08/2017
Wednesday 23 August 2017
5.3806 BOB
5.3570 BOB
5.3642 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/08/2017
Tuesday 22 August 2017
5.3783 BOB
5.3830 BOB
5.3835 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/08/2017
Monday 21 August 2017
5.3927 BOB
5.3737 BOB
5.3827 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/08/2017
Sunday 20 August 2017
5.3569 BOB
5.3715 BOB
5.3650 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/08/2017
Saturday 19 August 2017
5.3569 BOB
5.3715 BOB
5.3650 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/08/2017
Friday 18 August 2017
5.3569 BOB
5.3715 BOB
5.3650 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/08/2017
Thursday 17 August 2017
5.3627 BOB
5.3567 BOB
5.3787 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/08/2017
Wednesday 16 August 2017
5.3329 BOB
5.3840 BOB
5.3585 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/08/2017
Tuesday 15 August 2017
5.3532 BOB
5.3522 BOB
5.3573 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/08/2017
Monday 14 August 2017
5.3382 BOB
5.3275 BOB
5.3359 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/08/2017
Sunday 13 August 2017
5.3301 BOB
5.3238 BOB
5.3199 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/08/2017
Saturday 12 August 2017
5.3301 BOB
5.3238 BOB
5.3199 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/08/2017
Friday 11 August 2017
5.3301 BOB
5.3238 BOB
5.3199 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/08/2017
Thursday 10 August 2017
5.3507 BOB
5.3355 BOB
5.3505 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/08/2017
Wednesday 9 August 2017
5.4178 BOB
5.3926 BOB
5.3996 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/08/2017
Tuesday 8 August 2017
5.3875 BOB
5.4101 BOB
5.3989 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/08/2017
Monday 7 August 2017
5.4372 BOB
5.4218 BOB
5.4301 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/08/2017
Sunday 6 August 2017
5.3976 BOB
5.4297 BOB
5.4106 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/08/2017
Saturday 5 August 2017
5.3976 BOB
5.4297 BOB
5.4106 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/08/2017
Friday 4 August 2017
5.3976 BOB
5.4297 BOB
5.4106 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/08/2017
Thursday 3 August 2017
5.4132 BOB
5.3948 BOB
5.3997 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/08/2017
Wednesday 2 August 2017
5.4296 BOB
5.4069 BOB
5.4130 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/08/2017
Tuesday 1 August 2017
5.3972 BOB
5.3941 BOB
5.4065 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/08/2017

July

Monday 31 July 2017
5.4156 BOB
5.3851 BOB
5.4024 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/07/2017
Sunday 30 July 2017
5.4357 BOB
5.4173 BOB
5.4189 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/07/2017
Saturday 29 July 2017
5.4357 BOB
5.4173 BOB
5.4189 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/07/2017
Friday 28 July 2017
5.4357 BOB
5.4173 BOB
5.4189 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/07/2017
Thursday 27 July 2017
5.4051 BOB
5.4086 BOB
5.4190 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/07/2017
Wednesday 26 July 2017
5.4033 BOB
5.4091 BOB
5.3899 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/07/2017
Tuesday 25 July 2017
5.3952 BOB
5.4014 BOB
5.3941 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/07/2017
Monday 24 July 2017
5.3767 BOB
5.3932 BOB
5.3934 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/07/2017
Sunday 23 July 2017
5.3554 BOB
5.3180 BOB
5.3289 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/07/2017
Saturday 22 July 2017
5.3554 BOB
5.3180 BOB
5.3289 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/07/2017
Friday 21 July 2017
5.3554 BOB
5.3180 BOB
5.3289 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/07/2017
Thursday 20 July 2017
5.4170 BOB
5.3616 BOB
5.3930 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/07/2017
Wednesday 19 July 2017
5.3869 BOB
5.4296 BOB
5.4071 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/07/2017
Tuesday 18 July 2017
5.2979 BOB
5.3449 BOB
5.3200 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/07/2017
Monday 17 July 2017
5.2993 BOB
5.2818 BOB
5.2912 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/07/2017
Sunday 16 July 2017
5.2539 BOB
5.2884 BOB
5.2725 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/07/2017
Saturday 15 July 2017
5.2539 BOB
5.2884 BOB
5.2725 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/07/2017
Friday 14 July 2017
5.2539 BOB
5.2884 BOB
5.2725 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/07/2017
Thursday 13 July 2017
5.2231 BOB
5.2648 BOB
5.2441 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/07/2017
Wednesday 12 July 2017
5.1439 BOB
5.1978 BOB
5.1687 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/07/2017
Tuesday 11 July 2017
5.1491 BOB
5.1417 BOB
5.1511 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/07/2017
Monday 10 July 2017
5.1770 BOB
5.1786 BOB
5.1726 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/07/2017
Sunday 9 July 2017
5.1337 BOB
5.1607 BOB
5.1467 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/07/2017
Saturday 8 July 2017
5.1337 BOB
5.1607 BOB
5.1467 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/07/2017
Friday 7 July 2017
5.1337 BOB
5.1607 BOB
5.1467 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/07/2017
Thursday 6 July 2017
5.1376 BOB
5.0981 BOB
5.1196 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/07/2017
Wednesday 5 July 2017
5.1674 BOB
5.1614 BOB
5.1645 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/07/2017
Tuesday 4 July 2017
5.1954 BOB
5.1689 BOB
5.1805 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/07/2017
Monday 3 July 2017
5.2057 BOB
5.2092 BOB
5.2006 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/07/2017
Sunday 2 July 2017
5.1910 BOB
5.2027 BOB
5.1996 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/07/2017
Saturday 1 July 2017
5.1910 BOB
5.2027 BOB
5.1996 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/07/2017

June

Friday 30 June 2017
5.1910 BOB
5.2027 BOB
5.1996 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/06/2017
Thursday 29 June 2017
5.1703 BOB
5.1701 BOB
5.1688 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/06/2017
Wednesday 28 June 2017
5.1018 BOB
5.1277 BOB
5.1094 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/06/2017
Tuesday 27 June 2017
5.1362 BOB
5.0667 BOB
5.1098 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/06/2017
Monday 26 June 2017
5.1084 BOB
5.1299 BOB
5.1197 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/06/2017
Sunday 25 June 2017
5.1131 BOB
5.1149 BOB
5.1195 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/06/2017
Saturday 24 June 2017
5.1131 BOB
5.1149 BOB
5.1195 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/06/2017
Friday 23 June 2017
5.1131 BOB
5.1149 BOB
5.1195 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/06/2017
Thursday 22 June 2017
5.1070 BOB
5.1070 BOB
5.1088 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/06/2017
Wednesday 21 June 2017
5.1431 BOB
5.1102 BOB
5.1265 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/06/2017
Tuesday 20 June 2017
5.1740 BOB
5.1639 BOB
5.1724 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/06/2017
Monday 19 June 2017
5.1507 BOB
5.1605 BOB
5.1452 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/06/2017
Sunday 18 June 2017
5.1419 BOB
5.1485 BOB
5.1488 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/06/2017
Saturday 17 June 2017
5.1419 BOB
5.1485 BOB
5.1488 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/06/2017
Friday 16 June 2017
5.1419 BOB
5.1485 BOB
5.1488 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/06/2017
Thursday 15 June 2017
5.1347 BOB
5.1589 BOB
5.1456 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/06/2017
Wednesday 14 June 2017
5.1033 BOB
5.1351 BOB
5.1194 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/06/2017
Tuesday 13 June 2017
5.1145 BOB
5.1073 BOB
5.1158 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/06/2017
Monday 12 June 2017
5.0896 BOB
5.0972 BOB
5.0896 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/06/2017
Sunday 11 June 2017
5.1253 BOB
5.1177 BOB
5.1158 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/06/2017
Saturday 10 June 2017
5.1253 BOB
5.1177 BOB
5.1158 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/06/2017
Friday 9 June 2017
5.1253 BOB
5.1177 BOB
5.1158 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/06/2017
Thursday 8 June 2017
5.0966 BOB
5.1158 BOB
5.0979 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/06/2017
Wednesday 7 June 2017
5.0726 BOB
5.1109 BOB
5.1037 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/06/2017
Tuesday 6 June 2017
5.0683 BOB
5.0701 BOB
5.0620 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/06/2017
Monday 5 June 2017
5.0020 BOB
5.0549 BOB
5.0300 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/06/2017
Sunday 4 June 2017
5.0016 BOB
5.0194 BOB
5.0085 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/06/2017
Saturday 3 June 2017
5.0016 BOB
5.0194 BOB
5.0085 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/06/2017
Friday 2 June 2017
5.0016 BOB
5.0194 BOB
5.0085 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/06/2017
Thursday 1 June 2017
5.0175 BOB
4.9953 BOB
5.0085 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/06/2017

May

Wednesday 31 May 2017
5.0415 BOB
4.9937 BOB
5.0237 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/05/2017
Tuesday 30 May 2017
5.0486 BOB
5.0541 BOB
5.0581 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/05/2017
Monday 29 May 2017
5.0638 BOB
5.0660 BOB
5.0604 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/05/2017
Sunday 28 May 2017
5.0516 BOB
5.0618 BOB
5.0490 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/05/2017
Saturday 27 May 2017
5.0516 BOB
5.0618 BOB
5.0490 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/05/2017
Friday 26 May 2017
5.0516 BOB
5.0618 BOB
5.0490 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/05/2017
Thursday 25 May 2017
5.0701 BOB
5.0409 BOB
5.0515 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/05/2017
Wednesday 24 May 2017
5.0901 BOB
5.0907 BOB
5.0803 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/05/2017
Tuesday 23 May 2017
5.0606 BOB
5.0873 BOB
5.0712 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/05/2017
Monday 22 May 2017
5.0340 BOB
5.0307 BOB
5.0328 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/05/2017
Sunday 21 May 2017
5.0578 BOB
5.0381 BOB
5.0483 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/05/2017
Saturday 20 May 2017
5.0578 BOB
5.0381 BOB
5.0483 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/05/2017
Friday 19 May 2017
5.0578 BOB
5.0381 BOB
5.0483 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/05/2017
Thursday 18 May 2017
5.0096 BOB
5.0304 BOB
5.0159 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/05/2017
Wednesday 17 May 2017
5.0138 BOB
4.9871 BOB
4.9957 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/05/2017
Tuesday 16 May 2017
5.0155 BOB
4.9791 BOB
4.9972 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/05/2017
Monday 15 May 2017
4.9812 BOB
4.9717 BOB
4.9851 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/05/2017
Sunday 14 May 2017
4.9974 BOB
4.9727 BOB
4.9907 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/05/2017
Saturday 13 May 2017
4.9974 BOB
4.9727 BOB
4.9907 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/05/2017
Friday 12 May 2017
4.9974 BOB
4.9727 BOB
4.9907 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/05/2017
Thursday 11 May 2017
4.9886 BOB
4.9967 BOB
4.9825 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/05/2017
Wednesday 10 May 2017
4.9795 BOB
4.9991 BOB
4.9935 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/05/2017
Tuesday 9 May 2017
5.0118 BOB
5.0033 BOB
4.9984 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/05/2017
Monday 8 May 2017
4.9913 BOB
5.0160 BOB
5.0069 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/05/2017
Sunday 7 May 2017
4.9908 BOB
4.9985 BOB
4.9797 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/05/2017
Saturday 6 May 2017
4.9908 BOB
4.9985 BOB
4.9797 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/05/2017
Friday 5 May 2017
4.9908 BOB
4.9985 BOB
4.9797 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/05/2017
Thursday 4 May 2017
5.0352 BOB
4.9820 BOB
5.0077 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/05/2017
Wednesday 3 May 2017
5.0942 BOB
5.0377 BOB
5.0641 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/05/2017
Tuesday 2 May 2017
5.1115 BOB
5.1039 BOB
5.1095 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/05/2017
Monday 1 May 2017
5.0692 BOB
5.1123 BOB
5.0926 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/05/2017

April

Sunday 30 April 2017
5.0495 BOB
5.0590 BOB
5.0411 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/04/2017
Saturday 29 April 2017
5.0495 BOB
5.0590 BOB
5.0411 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/04/2017
Friday 28 April 2017
5.0495 BOB
5.0590 BOB
5.0411 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/04/2017
Thursday 27 April 2017
5.0387 BOB
5.0471 BOB
5.0353 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/04/2017
Wednesday 26 April 2017
5.0626 BOB
5.0328 BOB
5.0491 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/04/2017
Tuesday 25 April 2017
5.1044 BOB
5.0524 BOB
5.0716 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/04/2017
Monday 24 April 2017
5.0125 BOB
5.0277 BOB
5.0195 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/04/2017
Sunday 23 April 2017
5.0958 BOB
5.1036 BOB
5.1017 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/04/2017
Saturday 22 April 2017
5.0958 BOB
5.1036 BOB
5.1017 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/04/2017
Friday 21 April 2017
5.0958 BOB
5.1036 BOB
5.1017 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/04/2017
Thursday 20 April 2017
5.0653 BOB
5.0820 BOB
5.0651 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/04/2017
Wednesday 19 April 2017
5.0667 BOB
5.0369 BOB
5.0501 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/04/2017
Tuesday 18 April 2017
48.1060 BOB
48.1591 BOB
48.1509 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/04/2017
Monday 17 April 2017
47.8237 BOB
47.5617 BOB
47.6762 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/04/2017
Sunday 16 April 2017
5.1170 BOB
5.1267 BOB
5.1183 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/04/2017
Saturday 15 April 2017
5.1170 BOB
5.1267 BOB
5.1183 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/04/2017
Friday 14 April 2017
5.1170 BOB
5.1267 BOB
5.1183 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/04/2017
Thursday 13 April 2017
5.0444 BOB
5.0999 BOB
5.0746 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/04/2017
Wednesday 12 April 2017
5.0603 BOB
5.0486 BOB
5.0511 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/04/2017
Tuesday 11 April 2017
5.0511 BOB
5.0453 BOB
5.0392 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/04/2017
Monday 10 April 2017
5.0746 BOB
5.0753 BOB
5.0744 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/04/2017
Sunday 9 April 2017
5.0972 BOB
5.0945 BOB
5.0840 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/04/2017
Saturday 8 April 2017
5.0972 BOB
5.0945 BOB
5.0840 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/04/2017
Friday 7 April 2017
5.0972 BOB
5.0945 BOB
5.0840 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/04/2017
Thursday 6 April 2017
5.1088 BOB
5.1000 BOB
5.0931 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/04/2017
Wednesday 5 April 2017
5.0861 BOB
5.0958 BOB
5.0953 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/04/2017
Tuesday 4 April 2017
5.1221 BOB
5.0921 BOB
5.1072 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/04/2017
Monday 3 April 2017
5.1578 BOB
5.1352 BOB
5.1425 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/04/2017
Sunday 2 April 2017
5.1842 BOB
5.1856 BOB
5.1791 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/04/2017
Saturday 1 April 2017
5.1842 BOB
5.1856 BOB
5.1791 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/04/2017

March

Friday 31 March 2017
5.1842 BOB
5.1856 BOB
5.1791 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/03/2017
Thursday 30 March 2017
5.1839 BOB
5.2067 BOB
5.1938 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/03/2017
Wednesday 29 March 2017
5.1549 BOB
5.2002 BOB
5.1814 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/03/2017
Tuesday 28 March 2017
5.1393 BOB
5.1741 BOB
5.1537 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/03/2017
Monday 27 March 2017
5.1270 BOB
5.1113 BOB
5.1179 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/03/2017
Sunday 26 March 2017
5.1475 BOB
5.1380 BOB
5.1398 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/03/2017
Saturday 25 March 2017
5.1475 BOB
5.1380 BOB
5.1398 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/03/2017
Friday 24 March 2017
5.1475 BOB
5.1380 BOB
5.1398 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/03/2017
Thursday 23 March 2017
5.1866 BOB
5.1573 BOB
5.1703 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/03/2017
Wednesday 22 March 2017
5.1887 BOB
5.1863 BOB
5.1767 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/03/2017
Tuesday 21 March 2017
5.2204 BOB
5.1608 BOB
5.1901 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/03/2017
Monday 20 March 2017
5.1869 BOB
5.2132 BOB
5.2016 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/03/2017
Sunday 19 March 2017
5.1594 BOB
5.1913 BOB
5.1692 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/03/2017
Saturday 18 March 2017
5.1594 BOB
5.1913 BOB
5.1692 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/03/2017
Friday 17 March 2017
5.1594 BOB
5.1913 BOB
5.1692 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/03/2017
Thursday 16 March 2017
5.1442 BOB
5.1127 BOB
5.1284 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/03/2017
Wednesday 15 March 2017
5.1112 BOB
5.1485 BOB
5.1332 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/03/2017
Tuesday 14 March 2017
5.1122 BOB
5.1268 BOB
5.1134 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/03/2017
Monday 13 March 2017
5.0498 BOB
5.0832 BOB
5.0648 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/03/2017
Sunday 12 March 2017
5.0539 BOB
5.0350 BOB
5.0409 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/03/2017
Saturday 11 March 2017
5.0539 BOB
5.0350 BOB
5.0409 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/03/2017
Friday 10 March 2017
5.0539 BOB
5.0350 BOB
5.0409 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/03/2017
Thursday 9 March 2017
5.0844 BOB
5.0528 BOB
5.0648 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/03/2017
Wednesday 8 March 2017
5.1200 BOB
5.0913 BOB
5.1104 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/03/2017
Tuesday 7 March 2017
5.1105 BOB
5.1228 BOB
5.1236 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/03/2017
Monday 6 March 2017
5.0845 BOB
5.0894 BOB
5.0850 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/03/2017
Sunday 5 March 2017
5.1129 BOB
5.0749 BOB
5.0931 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/03/2017
Saturday 4 March 2017
5.1129 BOB
5.0749 BOB
5.0931 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/03/2017
Friday 3 March 2017
5.1129 BOB
5.0749 BOB
5.0931 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/03/2017
Thursday 2 March 2017
5.1709 BOB
5.1184 BOB
5.1409 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/03/2017
Wednesday 1 March 2017
5.1749 BOB
5.2005 BOB
5.1838 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/03/2017

February

Tuesday 28 February 2017
5.1732 BOB
5.1672 BOB
5.1707 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/02/2017
Monday 27 February 2017
5.1791 BOB
5.1699 BOB
5.1802 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/02/2017
Sunday 26 February 2017
5.1727 BOB
5.1580 BOB
5.1517 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/02/2017
Saturday 25 February 2017
5.1727 BOB
5.1580 BOB
5.1517 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/02/2017
Friday 24 February 2017
5.1727 BOB
5.1580 BOB
5.1517 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/02/2017
Thursday 23 February 2017
5.1661 BOB
5.1621 BOB
5.1610 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/02/2017
Wednesday 22 February 2017
5.1765 BOB
5.1855 BOB
5.1905 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/02/2017
Tuesday 21 February 2017
5.1763 BOB
5.2006 BOB
5.1867 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/02/2017
Monday 20 February 2017
5.1946 BOB
5.2019 BOB
5.1904 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/02/2017
Sunday 19 February 2017
5.1700 BOB
5.1838 BOB
5.1716 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/02/2017
Saturday 18 February 2017
5.1700 BOB
5.1838 BOB
5.1716 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/02/2017
Friday 17 February 2017
5.1700 BOB
5.1838 BOB
5.1716 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/02/2017
Thursday 16 February 2017
5.1765 BOB
5.1352 BOB
5.1573 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/02/2017
Wednesday 15 February 2017
5.1780 BOB
5.1959 BOB
5.1892 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/02/2017
Tuesday 14 February 2017
5.1733 BOB
5.1962 BOB
5.1841 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/02/2017
Monday 13 February 2017
5.1706 BOB
5.1576 BOB
5.1612 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/02/2017
Sunday 12 February 2017
5.1545 BOB
5.1974 BOB
5.1758 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/02/2017
Saturday 11 February 2017
5.1545 BOB
5.1974 BOB
5.1758 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/02/2017
Friday 10 February 2017
5.1545 BOB
5.1974 BOB
5.1758 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/02/2017
Thursday 9 February 2017
5.1160 BOB
5.1255 BOB
5.1179 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/02/2017
Wednesday 8 February 2017
5.1400 BOB
5.1420 BOB
5.1472 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/02/2017
Tuesday 7 February 2017
5.1647 BOB
5.1693 BOB
5.1700 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/02/2017
Monday 6 February 2017
5.1271 BOB
5.1442 BOB
5.1389 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/02/2017
Sunday 5 February 2017
5.1917 BOB
5.1924 BOB
5.1906 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/02/2017
Saturday 4 February 2017
5.1917 BOB
5.1924 BOB
5.1906 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/02/2017
Friday 3 February 2017
5.1917 BOB
5.1924 BOB
5.1906 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/02/2017
Thursday 2 February 2017
5.1351 BOB
5.1872 BOB
5.1591 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/02/2017
Wednesday 1 February 2017
5.0947 BOB
5.1125 BOB
5.0930 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/02/2017

January

Tuesday 31 January 2017
5.0800 BOB
5.0548 BOB
5.0674 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/01/2017
Monday 30 January 2017
5.0750 BOB
5.0805 BOB
5.0790 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/01/2017
Sunday 29 January 2017
5.1064 BOB
5.1078 BOB
5.1009 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/01/2017
Saturday 28 January 2017
5.1064 BOB
5.1078 BOB
5.1009 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/01/2017
Friday 27 January 2017
5.1064 BOB
5.1078 BOB
5.1009 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/01/2017
Thursday 26 January 2017
5.0951 BOB
5.1019 BOB
5.0940 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/01/2017
Wednesday 25 January 2017
5.1198 BOB
5.1044 BOB
5.1025 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/01/2017
Tuesday 24 January 2017
5.0981 BOB
5.1141 BOB
5.1023 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/01/2017
Monday 23 January 2017
5.0683 BOB
5.0558 BOB
5.0569 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/01/2017
Sunday 22 January 2017
5.1015 BOB
5.0792 BOB
5.0913 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/01/2017
Saturday 21 January 2017
5.1015 BOB
5.0792 BOB
5.0913 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/01/2017
Friday 20 January 2017
5.1015 BOB
5.0792 BOB
5.0913 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/01/2017
Thursday 19 January 2017
5.0898 BOB
5.1116 BOB
5.1097 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/01/2017
Wednesday 18 January 2017
5.1041 BOB
5.0996 BOB
5.1030 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/01/2017
Tuesday 17 January 2017
5.0266 BOB
5.0379 BOB
5.0278 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/01/2017
Monday 16 January 2017
5.0554 BOB
5.0512 BOB
5.0462 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/01/2017
Sunday 15 January 2017
5.0657 BOB
5.0650 BOB
5.0582 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/01/2017
Saturday 14 January 2017
5.0657 BOB
5.0650 BOB
5.0582 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/01/2017
Friday 13 January 2017
5.0657 BOB
5.0650 BOB
5.0582 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/01/2017
Thursday 12 January 2017
4.9868 BOB
5.0061 BOB
4.9967 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/01/2017
Wednesday 11 January 2017
4.9649 BOB
4.9994 BOB
4.9838 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/01/2017
Tuesday 10 January 2017
4.9356 BOB
4.9549 BOB
4.9358 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/01/2017
Monday 9 January 2017
4.9471 BOB
4.9642 BOB
4.9588 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/01/2017
Sunday 8 January 2017
4.8975 BOB
4.9088 BOB
4.9015 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/01/2017
Saturday 7 January 2017
4.8975 BOB
4.9088 BOB
4.9015 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/01/2017
Friday 6 January 2017
4.8975 BOB
4.9088 BOB
4.9015 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/01/2017
Thursday 5 January 2017
4.8823 BOB
4.8702 BOB
4.8751 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/01/2017
Wednesday 4 January 2017
4.8606 BOB
4.8669 BOB
4.8733 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/01/2017
Tuesday 3 January 2017
4.8570 BOB
4.8981 BOB
4.8822 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/01/2017
Monday 2 January 2017
4.8641 BOB
4.8808 BOB
4.8648 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/01/2017
Sunday 1 January 2017
4.8399 BOB
4.8205 BOB
4.8083 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA