MENU

Converting Australian Dollars into Bolivian Bolivianos in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 51.384 on 20/04/2016

Worst Exchange Rate: 4.7399 on 18/01/2016

Mid Exchange Rate: 5.0803 on 31/08/2016


Today's Live Rate: 1 AUD = 5.2001 BOB

Best Retail Rate: 1 AUD = 5.1637 BOB

Indicative Bank Rate: 1 AUD = 4.9963 BOB

Find Out More

 

Historical Graph For Converting Australian Dollars into Bolivian Bolivianos

Loading

Table of 1 Australian Dollar to Bolivian Boliviano Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
4.8399 BOB
4.8205 BOB
4.8083 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/12/2016
Friday 30 December 2016
4.8399 BOB
4.8205 BOB
4.8083 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/12/2016
Thursday 29 December 2016
4.8385 BOB
4.8351 BOB
4.8349 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/12/2016
Wednesday 28 December 2016
4.8396 BOB
4.8532 BOB
4.8538 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/12/2016
Tuesday 27 December 2016
4.8433 BOB
4.8435 BOB
4.8445 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/12/2016
Monday 26 December 2016
4.8444 BOB
4.8490 BOB
4.8535 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/12/2016
Sunday 25 December 2016
4.8565 BOB
4.8229 BOB
4.8362 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/12/2016
Saturday 24 December 2016
4.8565 BOB
4.8229 BOB
4.8362 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/12/2016
Friday 23 December 2016
4.8565 BOB
4.8229 BOB
4.8362 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/12/2016
Thursday 22 December 2016
4.8678 BOB
4.8511 BOB
4.8501 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/12/2016
Wednesday 21 December 2016
4.8729 BOB
4.8400 BOB
4.8586 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/12/2016
Tuesday 20 December 2016
4.8956 BOB
4.9081 BOB
4.8999 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/12/2016
Monday 19 December 2016
4.9285 BOB
4.9053 BOB
4.9086 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/12/2016
Sunday 18 December 2016
4.9764 BOB
4.9244 BOB
4.9455 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/12/2016
Saturday 17 December 2016
4.9764 BOB
4.9244 BOB
4.9455 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/12/2016
Friday 16 December 2016
4.9764 BOB
4.9244 BOB
4.9455 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/12/2016
Thursday 15 December 2016
5.0489 BOB
5.0663 BOB
5.0652 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/12/2016
Wednesday 14 December 2016
5.0340 BOB
5.0173 BOB
5.0265 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/12/2016
Tuesday 13 December 2016
5.0274 BOB
5.0327 BOB
5.0315 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/12/2016
Monday 12 December 2016
5.0466 BOB
5.0258 BOB
5.0328 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/12/2016
Sunday 11 December 2016
5.1158 BOB
5.1263 BOB
5.1244 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/12/2016
Saturday 10 December 2016
5.1158 BOB
5.1263 BOB
5.1244 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/12/2016
Friday 9 December 2016
5.1158 BOB
5.1263 BOB
5.1244 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/12/2016
Thursday 8 December 2016
5.0187 BOB
5.0746 BOB
5.0253 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/12/2016
Wednesday 7 December 2016
5.0426 BOB
5.0368 BOB
5.0300 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/12/2016
Tuesday 6 December 2016
4.9928 BOB
5.0104 BOB
4.9857 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/12/2016
Monday 5 December 2016
5.0257 BOB
4.9840 BOB
5.0236 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/12/2016
Sunday 4 December 2016
4.9819 BOB
5.0177 BOB
4.9910 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/12/2016
Saturday 3 December 2016
4.9819 BOB
5.0177 BOB
4.9910 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/12/2016
Friday 2 December 2016
4.9819 BOB
5.0177 BOB
4.9910 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/12/2016
Thursday 1 December 2016
5.0058 BOB
4.9939 BOB
5.0018 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/12/2016

November

Wednesday 30 November 2016
5.0071 BOB
4.9711 BOB
4.9886 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/11/2016
Tuesday 29 November 2016
5.0398 BOB
5.0214 BOB
5.0346 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/11/2016
Monday 28 November 2016
5.0103 BOB
5.0323 BOB
5.0183 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/11/2016
Sunday 27 November 2016
4.9864 BOB
5.0058 BOB
4.9915 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/11/2016
Saturday 26 November 2016
4.9864 BOB
5.0058 BOB
4.9915 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/11/2016
Friday 25 November 2016
4.9864 BOB
5.0058 BOB
4.9915 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/11/2016
Thursday 24 November 2016
5.0145 BOB
5.0155 BOB
5.0117 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/11/2016
Wednesday 23 November 2016
4.9935 BOB
5.0164 BOB
5.0112 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/11/2016
Tuesday 22 November 2016
4.9739 BOB
4.9951 BOB
4.9831 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/11/2016
Monday 21 November 2016
4.9559 BOB
4.9714 BOB
4.9549 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/11/2016
Sunday 20 November 2016
5.0488 BOB
5.0154 BOB
5.0326 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/11/2016
Saturday 19 November 2016
5.0488 BOB
5.0154 BOB
5.0326 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/11/2016
Friday 18 November 2016
5.0488 BOB
5.0154 BOB
5.0326 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/11/2016
Thursday 17 November 2016
5.0322 BOB
5.0186 BOB
5.0213 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/11/2016
Wednesday 16 November 2016
5.1034 BOB
5.0637 BOB
5.0733 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/11/2016
Tuesday 15 November 2016
5.1192 BOB
5.1272 BOB
5.1060 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/11/2016
Monday 14 November 2016
5.0935 BOB
5.1487 BOB
5.1243 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/11/2016
Sunday 13 November 2016
5.1239 BOB
5.1049 BOB
5.1045 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/11/2016
Saturday 12 November 2016
5.1239 BOB
5.1049 BOB
5.1045 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/11/2016
Friday 11 November 2016
5.1239 BOB
5.1049 BOB
5.1045 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/11/2016
Thursday 10 November 2016
5.2416 BOB
5.2280 BOB
5.2595 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/11/2016
Wednesday 9 November 2016
5.2488 BOB
5.2202 BOB
5.1406 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/11/2016
Tuesday 8 November 2016
5.2278 BOB
5.2577 BOB
5.2359 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/11/2016
Monday 7 November 2016
5.1993 BOB
5.2317 BOB
5.1951 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/11/2016
Sunday 6 November 2016
5.1726 BOB
5.1501 BOB
5.1660 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/11/2016
Saturday 5 November 2016
5.1726 BOB
5.1501 BOB
5.1660 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/11/2016
Friday 4 November 2016
5.1726 BOB
5.1501 BOB
5.1660 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/11/2016
Thursday 3 November 2016
5.1730 BOB
5.1837 BOB
5.1717 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/11/2016
Wednesday 2 November 2016
5.1368 BOB
5.1273 BOB
5.1248 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/11/2016
Tuesday 1 November 2016
5.1212 BOB
5.1171 BOB
5.1380 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/11/2016

October

Monday 31 October 2016
5.0863 BOB
5.1066 BOB
5.1036 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/10/2016
Sunday 30 October 2016
5.1360 BOB
5.1042 BOB
5.1147 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/10/2016
Saturday 29 October 2016
5.1360 BOB
5.1042 BOB
5.1147 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/10/2016
Friday 28 October 2016
5.1360 BOB
5.1042 BOB
5.1147 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/10/2016
Thursday 27 October 2016
5.1692 BOB
5.1342 BOB
5.1452 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/10/2016
Wednesday 26 October 2016
5.1401 BOB
5.1365 BOB
5.1517 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/10/2016
Tuesday 25 October 2016
5.1415 BOB
5.1616 BOB
5.1506 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/10/2016
Monday 24 October 2016
5.1401 BOB
5.1399 BOB
5.1441 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/10/2016
Sunday 23 October 2016
5.1695 BOB
5.1783 BOB
5.1832 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/10/2016
Saturday 22 October 2016
5.1695 BOB
5.1783 BOB
5.1832 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/10/2016
Friday 21 October 2016
5.1695 BOB
5.1783 BOB
5.1832 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/10/2016
Thursday 20 October 2016
5.2015 BOB
5.1599 BOB
5.1687 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/10/2016
Wednesday 19 October 2016
5.1736 BOB
5.2124 BOB
5.1916 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/10/2016
Tuesday 18 October 2016
5.1439 BOB
5.1781 BOB
5.1632 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/10/2016
Monday 17 October 2016
5.1688 BOB
5.1546 BOB
5.1512 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/10/2016
Sunday 16 October 2016
5.0818 BOB
5.1577 BOB
5.1175 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/10/2016
Saturday 15 October 2016
5.0818 BOB
5.1577 BOB
5.1175 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/10/2016
Friday 14 October 2016
5.0818 BOB
5.1577 BOB
5.1175 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/10/2016
Thursday 13 October 2016
5.1087 BOB
5.0903 BOB
5.0928 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/10/2016
Wednesday 12 October 2016
5.1000 BOB
5.1363 BOB
5.1229 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/10/2016
Tuesday 11 October 2016
5.1355 BOB
5.1251 BOB
5.1170 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/10/2016
Monday 10 October 2016
5.1096 BOB
5.1378 BOB
5.1195 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/10/2016
Sunday 9 October 2016
5.1408 BOB
5.1182 BOB
5.1342 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/10/2016
Saturday 8 October 2016
5.1408 BOB
5.1182 BOB
5.1342 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/10/2016
Friday 7 October 2016
5.1408 BOB
5.1182 BOB
5.1342 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/10/2016
Thursday 6 October 2016
5.1411 BOB
5.1412 BOB
5.1274 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/10/2016
Wednesday 5 October 2016
5.1316 BOB
5.1339 BOB
5.1262 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/10/2016
Tuesday 4 October 2016
5.1868 BOB
5.1477 BOB
5.1718 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/10/2016
Monday 3 October 2016
5.1274 BOB
5.1521 BOB
5.1329 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/10/2016
Sunday 2 October 2016
5.1400 BOB
5.1569 BOB
5.1459 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/10/2016
Saturday 1 October 2016
5.1400 BOB
5.1569 BOB
5.1459 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/10/2016

September

Friday 30 September 2016
5.1400 BOB
5.1569 BOB
5.1459 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/09/2016
Thursday 29 September 2016
5.1943 BOB
5.1531 BOB
5.1768 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/09/2016
Wednesday 28 September 2016
5.1941 BOB
5.2083 BOB
5.1994 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/09/2016
Tuesday 27 September 2016
5.1518 BOB
5.1933 BOB
5.1701 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/09/2016
Monday 26 September 2016
5.1416 BOB
5.1429 BOB
5.1397 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/09/2016
Sunday 25 September 2016
5.1762 BOB
5.1597 BOB
5.1618 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/09/2016
Saturday 24 September 2016
5.1762 BOB
5.1597 BOB
5.1618 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/09/2016
Friday 23 September 2016
5.1762 BOB
5.1597 BOB
5.1618 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/09/2016
Thursday 22 September 2016
5.1281 BOB
5.1367 BOB
5.1312 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/09/2016
Wednesday 21 September 2016
5.1013 BOB
5.1297 BOB
5.1135 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/09/2016
Tuesday 20 September 2016
5.0818 BOB
5.1064 BOB
5.0922 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/09/2016
Monday 19 September 2016
5.0869 BOB
5.1111 BOB
5.1081 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/09/2016
Sunday 18 September 2016
5.0736 BOB
5.0989 BOB
5.0814 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/09/2016
Saturday 17 September 2016
5.0736 BOB
5.0989 BOB
5.0814 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/09/2016
Friday 16 September 2016
5.0736 BOB
5.0989 BOB
5.0814 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/09/2016
Thursday 15 September 2016
5.0344 BOB
5.0686 BOB
5.0459 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/09/2016
Wednesday 14 September 2016
5.0477 BOB
5.0369 BOB
5.0474 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/09/2016
Tuesday 13 September 2016
5.0892 BOB
5.0326 BOB
5.0484 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/09/2016
Monday 12 September 2016
5.1051 BOB
5.1226 BOB
5.0977 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/09/2016
Sunday 11 September 2016
5.1628 BOB
5.1072 BOB
5.1336 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/09/2016
Saturday 10 September 2016
5.1628 BOB
5.1072 BOB
5.1336 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/09/2016
Friday 9 September 2016
5.1628 BOB
5.1072 BOB
5.1336 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/09/2016
Thursday 8 September 2016
5.1865 BOB
5.1583 BOB
5.1822 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/09/2016
Wednesday 7 September 2016
5.1356 BOB
5.1372 BOB
5.1312 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/09/2016
Tuesday 6 September 2016
5.1296 BOB
5.1479 BOB
5.1468 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/09/2016
Monday 5 September 2016
5.1327 BOB
5.1387 BOB
5.1321 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/09/2016
Sunday 4 September 2016
5.0796 BOB
5.1152 BOB
5.0930 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/09/2016
Saturday 3 September 2016
5.0796 BOB
5.1152 BOB
5.0930 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/09/2016
Friday 2 September 2016
5.0796 BOB
5.1152 BOB
5.0930 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/09/2016
Thursday 1 September 2016
5.0688 BOB
5.0754 BOB
5.0797 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/09/2016

August

Wednesday 31 August 2016
5.0863 BOB
5.0803 BOB
5.0846 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/08/2016
Tuesday 30 August 2016
5.1072 BOB
5.0891 BOB
5.1021 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/08/2016
Monday 29 August 2016
5.1596 BOB
5.1587 BOB
5.1485 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/08/2016
Sunday 28 August 2016
5.1485 BOB
5.1548 BOB
5.1677 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/08/2016
Saturday 27 August 2016
5.1485 BOB
5.1548 BOB
5.1677 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/08/2016
Friday 26 August 2016
5.1485 BOB
5.1548 BOB
5.1677 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/08/2016
Thursday 25 August 2016
5.1342 BOB
5.1298 BOB
5.1311 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/08/2016
Wednesday 24 August 2016
5.1572 BOB
5.1679 BOB
5.1625 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/08/2016
Tuesday 23 August 2016
5.1459 BOB
5.1411 BOB
5.1484 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/08/2016
Monday 22 August 2016
5.1433 BOB
5.1576 BOB
5.1529 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/08/2016
Sunday 21 August 2016
5.1777 BOB
5.1539 BOB
5.1594 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/08/2016
Saturday 20 August 2016
5.1777 BOB
5.1539 BOB
5.1594 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/08/2016
Friday 19 August 2016
5.1777 BOB
5.1539 BOB
5.1594 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/08/2016
Thursday 18 August 2016
5.1607 BOB
5.1546 BOB
5.1716 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/08/2016
Wednesday 17 August 2016
5.1973 BOB
5.1663 BOB
5.1757 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/08/2016
Tuesday 16 August 2016
5.1759 BOB
5.1508 BOB
5.1622 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/08/2016
Monday 15 August 2016
5.1646 BOB
5.1702 BOB
5.1676 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/08/2016
Sunday 14 August 2016
5.2034 BOB
5.1689 BOB
5.1794 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/08/2016
Saturday 13 August 2016
5.2034 BOB
5.1689 BOB
5.1794 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/08/2016
Friday 12 August 2016
5.2034 BOB
5.1689 BOB
5.1794 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/08/2016
Thursday 11 August 2016
5.2105 BOB
5.2145 BOB
5.2134 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/08/2016
Wednesday 10 August 2016
5.1667 BOB
5.1639 BOB
5.1740 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/08/2016
Tuesday 9 August 2016
5.1621 BOB
5.1640 BOB
5.1616 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/08/2016
Monday 8 August 2016
5.1734 BOB
5.1928 BOB
5.1830 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/08/2016
Sunday 7 August 2016
5.1522 BOB
5.1714 BOB
5.1664 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/08/2016
Saturday 6 August 2016
5.1522 BOB
5.1714 BOB
5.1664 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/08/2016
Friday 5 August 2016
5.1522 BOB
5.1714 BOB
5.1664 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/08/2016
Thursday 4 August 2016
5.1318 BOB
5.1685 BOB
5.1503 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/08/2016
Wednesday 3 August 2016
5.1110 BOB
5.1306 BOB
5.1119 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/08/2016
Tuesday 2 August 2016
5.0885 BOB
5.1153 BOB
5.0961 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/08/2016
Monday 1 August 2016
5.1073 BOB
5.0653 BOB
5.0841 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/08/2016

July

Sunday 31 July 2016
5.0576 BOB
5.0802 BOB
5.0588 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/07/2016
Saturday 30 July 2016
5.0576 BOB
5.0802 BOB
5.0588 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/07/2016
Friday 29 July 2016
5.0576 BOB
5.0802 BOB
5.0588 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/07/2016
Thursday 28 July 2016
5.0270 BOB
5.0311 BOB
5.0367 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/07/2016
Wednesday 27 July 2016
5.0711 BOB
5.0315 BOB
5.0678 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/07/2016
Tuesday 26 July 2016
5.0383 BOB
5.0660 BOB
5.0614 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/07/2016
Monday 25 July 2016
5.0432 BOB
5.0372 BOB
5.0472 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/07/2016
Sunday 24 July 2016
5.0542 BOB
5.0601 BOB
5.0452 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/07/2016
Saturday 23 July 2016
5.0542 BOB
5.0601 BOB
5.0452 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/07/2016
Friday 22 July 2016
5.0542 BOB
5.0601 BOB
5.0452 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/07/2016
Thursday 21 July 2016
5.0322 BOB
5.0397 BOB
5.0366 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/07/2016
Wednesday 20 July 2016
5.0528 BOB
5.0445 BOB
5.0479 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/07/2016
Tuesday 19 July 2016
5.0829 BOB
5.0492 BOB
5.0508 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/07/2016
Monday 18 July 2016
5.1342 BOB
5.1212 BOB
5.1288 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/07/2016
Sunday 17 July 2016
5.1147 BOB
5.1236 BOB
5.1212 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/07/2016
Saturday 16 July 2016
5.1147 BOB
5.1236 BOB
5.1212 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/07/2016
Friday 15 July 2016
5.1147 BOB
5.1236 BOB
5.1212 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/07/2016
Thursday 14 July 2016
5.1039 BOB
5.1072 BOB
5.1067 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/07/2016
Wednesday 13 July 2016
5.1307 BOB
5.1066 BOB
5.1167 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/07/2016
Tuesday 12 July 2016
5.0505 BOB
5.1122 BOB
5.0850 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/07/2016
Monday 11 July 2016
5.0896 BOB
5.0594 BOB
5.0731 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/07/2016
Sunday 10 July 2016
5.0342 BOB
5.0983 BOB
5.0599 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/07/2016
Saturday 9 July 2016
5.0342 BOB
5.0983 BOB
5.0599 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/07/2016
Friday 8 July 2016
5.0342 BOB
5.0983 BOB
5.0599 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/07/2016
Thursday 7 July 2016
5.0344 BOB
5.0282 BOB
5.0301 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/07/2016
Wednesday 6 July 2016
5.0439 BOB
5.0707 BOB
5.0492 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/07/2016
Tuesday 5 July 2016
5.0471 BOB
5.0319 BOB
5.0285 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/07/2016
Monday 4 July 2016
5.0003 BOB
5.0478 BOB
5.0264 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/07/2016
Sunday 3 July 2016
5.0184 BOB
5.0406 BOB
5.0242 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/07/2016
Saturday 2 July 2016
5.0184 BOB
5.0406 BOB
5.0242 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/07/2016
Friday 1 July 2016
5.0184 BOB
5.0406 BOB
5.0242 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/07/2016

June

Thursday 30 June 2016
4.9821 BOB
4.9953 BOB
4.9817 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/06/2016
Wednesday 29 June 2016
4.9678 BOB
4.9856 BOB
4.9807 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/06/2016
Tuesday 28 June 2016
4.9155 BOB
4.9366 BOB
4.9313 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/06/2016
Monday 27 June 2016
5.0051 BOB
4.9340 BOB
4.9685 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/06/2016
Sunday 26 June 2016
5.1252 BOB
5.1533 BOB
5.1136 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/06/2016
Saturday 25 June 2016
5.1252 BOB
5.1533 BOB
5.1136 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/06/2016
Friday 24 June 2016
5.1252 BOB
5.1533 BOB
5.1136 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/06/2016
Thursday 23 June 2016
5.0341 BOB
5.0797 BOB
5.0520 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/06/2016
Wednesday 22 June 2016
5.0393 BOB
5.0484 BOB
5.0449 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/06/2016
Tuesday 21 June 2016
5.0199 BOB
5.0414 BOB
5.0296 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/06/2016
Monday 20 June 2016
4.9677 BOB
4.9888 BOB
4.9660 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/06/2016
Sunday 19 June 2016
4.9379 BOB
4.9421 BOB
4.9418 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/06/2016
Saturday 18 June 2016
4.9379 BOB
4.9421 BOB
4.9418 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/06/2016
Friday 17 June 2016
4.9379 BOB
4.9421 BOB
4.9418 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/06/2016
Thursday 16 June 2016
4.9574 BOB
4.9428 BOB
4.9394 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/06/2016
Wednesday 15 June 2016
4.9486 BOB
4.9575 BOB
4.9531 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/06/2016
Tuesday 14 June 2016
4.9507 BOB
4.9670 BOB
4.9604 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/06/2016
Monday 13 June 2016
4.9749 BOB
4.9649 BOB
4.9745 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/06/2016
Sunday 12 June 2016
5.0020 BOB
4.9911 BOB
4.9919 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/06/2016
Saturday 11 June 2016
5.0020 BOB
4.9911 BOB
4.9919 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/06/2016
Friday 10 June 2016
5.0020 BOB
4.9911 BOB
4.9919 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/06/2016
Thursday 9 June 2016
5.0082 BOB
5.0152 BOB
5.0084 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/06/2016
Wednesday 8 June 2016
5.0109 BOB
5.0035 BOB
4.9990 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/06/2016
Tuesday 7 June 2016
4.9389 BOB
5.0004 BOB
4.9677 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/06/2016
Monday 6 June 2016
4.8557 BOB
4.8524 BOB
4.8396 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/06/2016
Sunday 5 June 2016
4.8739 BOB
4.8707 BOB
4.8733 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/06/2016
Saturday 4 June 2016
4.8739 BOB
4.8707 BOB
4.8733 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/06/2016
Friday 3 June 2016
4.8739 BOB
4.8707 BOB
4.8733 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/06/2016
Thursday 2 June 2016
4.8658 BOB
4.8582 BOB
4.8435 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/06/2016
Wednesday 1 June 2016
4.8712 BOB
4.8628 BOB
4.8853 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/06/2016

May

Tuesday 31 May 2016
4.8221 BOB
4.8605 BOB
4.8451 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/05/2016
Monday 30 May 2016
4.8472 BOB
4.8385 BOB
4.8423 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/05/2016
Sunday 29 May 2016
4.8443 BOB
4.8581 BOB
4.8487 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/05/2016
Saturday 28 May 2016
4.8443 BOB
4.8581 BOB
4.8487 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/05/2016
Friday 27 May 2016
4.8443 BOB
4.8581 BOB
4.8487 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/05/2016
Thursday 26 May 2016
4.8269 BOB
4.8297 BOB
4.8164 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/05/2016
Wednesday 25 May 2016
4.8393 BOB
4.8421 BOB
4.8433 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/05/2016
Tuesday 24 May 2016
4.8438 BOB
4.8497 BOB
4.8292 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/05/2016
Monday 23 May 2016
4.8509 BOB
4.8473 BOB
4.8513 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/05/2016
Sunday 22 May 2016
4.8516 BOB
4.8420 BOB
4.8509 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/05/2016
Saturday 21 May 2016
4.8516 BOB
4.8420 BOB
4.8509 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/05/2016
Friday 20 May 2016
4.8516 BOB
4.8420 BOB
4.8509 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/05/2016
Thursday 19 May 2016
4.8784 BOB
4.8803 BOB
4.8685 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/05/2016
Wednesday 18 May 2016
4.9231 BOB
4.8984 BOB
4.9066 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/05/2016
Tuesday 17 May 2016
4.8999 BOB
4.9268 BOB
4.9230 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/05/2016
Monday 16 May 2016
4.8871 BOB
4.9059 BOB
4.8988 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/05/2016
Sunday 15 May 2016
4.9258 BOB
4.9223 BOB
4.9153 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/05/2016
Saturday 14 May 2016
4.9258 BOB
4.9223 BOB
4.9153 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/05/2016
Friday 13 May 2016
4.9258 BOB
4.9223 BOB
4.9153 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/05/2016
Thursday 12 May 2016
4.9403 BOB
4.9278 BOB
4.9248 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/05/2016
Wednesday 11 May 2016
4.9443 BOB
4.9314 BOB
4.9376 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/05/2016
Tuesday 10 May 2016
4.9274 BOB
4.9636 BOB
4.9416 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/05/2016
Monday 9 May 2016
4.9777 BOB
4.9433 BOB
4.9571 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/05/2016
Sunday 8 May 2016
5.1545 BOB
5.0868 BOB
5.1094 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/05/2016
Saturday 7 May 2016
5.1545 BOB
5.0868 BOB
5.1094 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/05/2016
Friday 6 May 2016
5.1545 BOB
5.0868 BOB
5.1094 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/05/2016
Thursday 5 May 2016
5.1562 BOB
5.1545 BOB
5.1678 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/05/2016
Wednesday 4 May 2016
5.1752 BOB
5.1567 BOB
5.1735 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/05/2016
Tuesday 3 May 2016
5.3018 BOB
5.1762 BOB
5.2526 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/05/2016
Monday 2 May 2016
5.2574 BOB
5.3021 BOB
5.2728 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/05/2016
Sunday 1 May 2016
5.2731 BOB
5.2617 BOB
5.2747 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/05/2016

April

Saturday 30 April 2016
5.2731 BOB
5.2617 BOB
5.2747 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/04/2016
Friday 29 April 2016
5.2731 BOB
5.2617 BOB
5.2747 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/04/2016
Thursday 28 April 2016
5.2495 BOB
5.2713 BOB
5.2684 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/04/2016
Wednesday 27 April 2016
5.3575 BOB
5.2486 BOB
5.2960 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/04/2016
Tuesday 26 April 2016
5.3348 BOB
5.3570 BOB
5.3466 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/04/2016
Monday 25 April 2016
5.3118 BOB
5.3357 BOB
5.3163 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/04/2016
Sunday 24 April 2016
5.3699 BOB
5.3358 BOB
5.3601 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/04/2016
Saturday 23 April 2016
5.3699 BOB
5.3358 BOB
5.3601 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/04/2016
Friday 22 April 2016
5.3699 BOB
5.3358 BOB
5.3601 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/04/2016
Thursday 21 April 2016
51.5567 BOB
50.6579 BOB
51.0530 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/04/2016
Wednesday 20 April 2016
51.5091 BOB
51.3840 BOB
51.3543 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/04/2016
Tuesday 19 April 2016
51.1618 BOB
51.2256 BOB
51.3204 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/04/2016
Monday 18 April 2016
51.3941 BOB
50.8977 BOB
51.2087 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/04/2016
Sunday 17 April 2016
5.2021 BOB
5.2194 BOB
5.2152 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/04/2016
Saturday 16 April 2016
5.2021 BOB
5.2194 BOB
5.2152 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/04/2016
Friday 15 April 2016
5.2021 BOB
5.2194 BOB
5.2152 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/04/2016
Thursday 14 April 2016
5.1898 BOB
5.2010 BOB
5.1990 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/04/2016
Wednesday 13 April 2016
5.2097 BOB
5.1874 BOB
5.1995 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/04/2016
Tuesday 12 April 2016
5.1575 BOB
5.2095 BOB
5.1778 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/04/2016
Monday 11 April 2016
5.1262 BOB
5.1568 BOB
5.1380 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/04/2016
Sunday 10 April 2016
5.0962 BOB
5.1267 BOB
5.1210 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/04/2016
Saturday 9 April 2016
5.0962 BOB
5.1267 BOB
5.1210 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/04/2016
Friday 8 April 2016
5.0962 BOB
5.1267 BOB
5.1210 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/04/2016
Thursday 7 April 2016
5.1601 BOB
5.0950 BOB
5.1297 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/04/2016
Wednesday 6 April 2016
5.1225 BOB
5.1606 BOB
5.1265 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/04/2016
Tuesday 5 April 2016
5.1876 BOB
5.1219 BOB
5.1455 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/04/2016
Monday 4 April 2016
5.2321 BOB
5.1873 BOB
5.2178 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/04/2016
Sunday 3 April 2016
5.2235 BOB
5.2361 BOB
5.2259 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/04/2016
Saturday 2 April 2016
5.2235 BOB
5.2361 BOB
5.2259 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/04/2016
Friday 1 April 2016
5.2235 BOB
5.2361 BOB
5.2259 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/04/2016

March

Thursday 31 March 2016
5.2313 BOB
5.2255 BOB
5.2375 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/03/2016
Wednesday 30 March 2016
5.2087 BOB
5.2343 BOB
5.2245 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/03/2016
Tuesday 29 March 2016
5.1528 BOB
5.2087 BOB
5.1696 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/03/2016
Monday 28 March 2016
5.1278 BOB
5.1513 BOB
5.1473 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/03/2016
Sunday 27 March 2016
5.1420 BOB
5.1288 BOB
5.1356 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/03/2016
Saturday 26 March 2016
5.1420 BOB
5.1288 BOB
5.1356 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/03/2016
Friday 25 March 2016
5.1420 BOB
5.1288 BOB
5.1356 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/03/2016
Thursday 24 March 2016
5.1440 BOB
5.1416 BOB
5.1381 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/03/2016
Wednesday 23 March 2016
5.2055 BOB
5.1441 BOB
5.1755 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/03/2016
Tuesday 22 March 2016
5.1762 BOB
5.2084 BOB
5.1914 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/03/2016
Monday 21 March 2016
5.1878 BOB
5.1779 BOB
5.1859 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/03/2016
Sunday 20 March 2016
5.2243 BOB
5.2003 BOB
5.2164 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/03/2016
Saturday 19 March 2016
5.2243 BOB
5.2003 BOB
5.2164 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/03/2016
Friday 18 March 2016
5.2243 BOB
5.2003 BOB
5.2164 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/03/2016
Thursday 17 March 2016
5.1580 BOB
5.2240 BOB
5.2126 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/03/2016
Wednesday 16 March 2016
5.0934 BOB
5.1621 BOB
5.1085 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/03/2016
Tuesday 15 March 2016
5.1394 BOB
5.0937 BOB
5.1079 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/03/2016
Monday 14 March 2016
5.1630 BOB
5.1405 BOB
5.1555 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/03/2016
Sunday 13 March 2016
5.0959 BOB
5.1755 BOB
5.1484 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/03/2016
Saturday 12 March 2016
5.0959 BOB
5.1755 BOB
5.1484 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/03/2016
Friday 11 March 2016
5.0959 BOB
5.1755 BOB
5.1484 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/03/2016
Thursday 10 March 2016
5.1206 BOB
5.0962 BOB
5.1003 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/03/2016
Wednesday 9 March 2016
5.0807 BOB
5.1205 BOB
5.1120 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/03/2016
Tuesday 8 March 2016
5.1107 BOB
5.0834 BOB
5.0910 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/03/2016
Monday 7 March 2016
5.0669 BOB
5.1102 BOB
5.0877 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/03/2016
Sunday 6 March 2016
5.0411 BOB
5.0888 BOB
5.0636 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/03/2016
Saturday 5 March 2016
5.0411 BOB
5.0888 BOB
5.0636 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/03/2016
Friday 4 March 2016
5.0411 BOB
5.0888 BOB
5.0636 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/03/2016
Thursday 3 March 2016
4.9953 BOB
5.0424 BOB
5.0300 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/03/2016
Wednesday 2 March 2016
4.9180 BOB
4.9957 BOB
4.9556 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/03/2016
Tuesday 1 March 2016
4.8903 BOB
4.9171 BOB
4.9021 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/03/2016

February

Monday 29 February 2016
4.9051 BOB
4.8947 BOB
4.9006 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/02/2016
Sunday 28 February 2016
4.9688 BOB
4.8986 BOB
4.9408 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/02/2016
Saturday 27 February 2016
4.9688 BOB
4.8986 BOB
4.9408 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/02/2016
Friday 26 February 2016
4.9688 BOB
4.8986 BOB
4.9408 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/02/2016
Thursday 25 February 2016
4.9475 BOB
4.9710 BOB
4.9445 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/02/2016
Wednesday 24 February 2016
4.9576 BOB
4.9487 BOB
4.9454 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/02/2016
Tuesday 23 February 2016
4.9877 BOB
4.9582 BOB
4.9664 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/02/2016
Monday 22 February 2016
4.9303 BOB
4.9854 BOB
4.9456 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/02/2016
Sunday 21 February 2016
4.9248 BOB
4.9257 BOB
4.9057 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/02/2016
Saturday 20 February 2016
4.9248 BOB
4.9257 BOB
4.9057 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/02/2016
Friday 19 February 2016
4.9248 BOB
4.9257 BOB
4.9057 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/02/2016
Thursday 18 February 2016
4.9457 BOB
4.9219 BOB
4.9345 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/02/2016
Wednesday 17 February 2016
4.8946 BOB
4.9458 BOB
4.9142 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/02/2016
Tuesday 16 February 2016
4.9172 BOB
4.8934 BOB
4.9112 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/02/2016
Monday 15 February 2016
4.8996 BOB
4.9189 BOB
4.9106 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/02/2016
Sunday 14 February 2016
4.8993 BOB
4.8929 BOB
4.8913 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/02/2016
Saturday 13 February 2016
4.8993 BOB
4.8929 BOB
4.8913 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/02/2016
Friday 12 February 2016
4.8993 BOB
4.8929 BOB
4.8913 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/02/2016
Thursday 11 February 2016
4.9054 BOB
4.8994 BOB
4.8783 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/02/2016
Wednesday 10 February 2016
4.8831 BOB
4.9058 BOB
4.8954 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/02/2016
Tuesday 9 February 2016
4.8977 BOB
4.8835 BOB
4.8683 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/02/2016
Monday 8 February 2016
4.8895 BOB
4.8972 BOB
4.8932 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/02/2016
Sunday 7 February 2016
4.9758 BOB
4.8870 BOB
4.9307 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/02/2016
Saturday 6 February 2016
4.9758 BOB
4.8870 BOB
4.9307 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/02/2016
Friday 5 February 2016
4.9758 BOB
4.8870 BOB
4.9307 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/02/2016
Thursday 4 February 2016
4.9531 BOB
4.9732 BOB
4.9732 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/02/2016
Wednesday 3 February 2016
4.8716 BOB
4.9517 BOB
4.9025 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/02/2016
Tuesday 2 February 2016
4.9110 BOB
4.8708 BOB
4.8903 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/02/2016
Monday 1 February 2016
4.8904 BOB
4.9101 BOB
4.8989 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/02/2016

January

Sunday 31 January 2016
4.8862 BOB
4.8819 BOB
4.8908 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/01/2016
Saturday 30 January 2016
4.8862 BOB
4.8819 BOB
4.8908 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/01/2016
Friday 29 January 2016
4.8862 BOB
4.8819 BOB
4.8908 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/01/2016
Thursday 28 January 2016
4.8492 BOB
4.8868 BOB
4.8827 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/01/2016
Wednesday 27 January 2016
4.8484 BOB
4.8514 BOB
4.8555 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/01/2016
Tuesday 26 January 2016
4.7974 BOB
4.8491 BOB
4.8264 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/01/2016
Monday 25 January 2016
4.8317 BOB
4.7954 BOB
4.8229 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/01/2016
Sunday 24 January 2016
4.8311 BOB
4.8332 BOB
4.8480 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/01/2016
Saturday 23 January 2016
4.8311 BOB
4.8332 BOB
4.8480 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/01/2016
Friday 22 January 2016
4.8311 BOB
4.8332 BOB
4.8480 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/01/2016
Thursday 21 January 2016
4.7724 BOB
4.8302 BOB
4.7827 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/01/2016
Wednesday 20 January 2016
4.7836 BOB
4.7714 BOB
4.7487 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/01/2016
Tuesday 19 January 2016
4.7402 BOB
4.7831 BOB
4.7606 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/01/2016
Monday 18 January 2016
4.7286 BOB
4.7399 BOB
4.7536 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/01/2016
Sunday 17 January 2016
4.8197 BOB
4.7445 BOB
4.7730 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/01/2016
Saturday 16 January 2016
4.8197 BOB
4.7445 BOB
4.7730 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/01/2016
Friday 15 January 2016
4.8197 BOB
4.7445 BOB
4.7730 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/01/2016
Thursday 14 January 2016
4.8024 BOB
4.8202 BOB
4.7981 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/01/2016
Wednesday 13 January 2016
4.8130 BOB
4.8079 BOB
4.8303 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/01/2016
Tuesday 12 January 2016
4.8239 BOB
4.8203 BOB
4.8264 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/01/2016
Monday 11 January 2016
4.8140 BOB
4.8246 BOB
4.8221 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/01/2016
Sunday 10 January 2016
4.8323 BOB
4.8202 BOB
4.8434 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/01/2016
Saturday 9 January 2016
4.8323 BOB
4.8202 BOB
4.8434 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/01/2016
Friday 8 January 2016
4.8323 BOB
4.8202 BOB
4.8434 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/01/2016
Thursday 7 January 2016
4.8834 BOB
4.8315 BOB
4.8521 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/01/2016
Wednesday 6 January 2016
4.9498 BOB
4.8826 BOB
4.9122 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/01/2016
Tuesday 5 January 2016
4.9614 BOB
4.9501 BOB
4.9544 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/01/2016
Monday 4 January 2016
5.0286 BOB
4.9585 BOB
4.9946 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/01/2016
Sunday 3 January 2016
5.0283 BOB
5.0298 BOB
5.0329 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/01/2016
Saturday 2 January 2016
5.0283 BOB
5.0298 BOB
5.0329 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/01/2016
Friday 1 January 2016
5.0283 BOB
5.0298 BOB
5.0329 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA