MENU

Converting Australian Dollars into Bolivian Bolivianos in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.6901 on 16/01/2015

Worst Exchange Rate: 4.7674 on 04/09/2015

Mid Exchange Rate: 5.2368 on 13/04/2015


Today's Live Rate: 1 AUD = 5.3907 BOB

Best Retail Rate: 1 AUD = 5.3530 BOB

Indicative Bank Rate: 1 AUD = 5.1794 BOB

Find Out More

 

Historical Graph For Converting Australian Dollars into Bolivian Bolivianos

Loading

Table of 1 Australian Dollar to Bolivian Boliviano Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
5.0293 BOB
5.0284 BOB
5.0299 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/12/2015
Wednesday 30 December 2015
5.0434 BOB
5.0313 BOB
5.0319 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/12/2015
Tuesday 29 December 2015
5.0055 BOB
5.0458 BOB
5.0223 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/12/2015
Monday 28 December 2015
5.0344 BOB
5.0054 BOB
5.0174 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/12/2015
Friday 25 December 2015
5.0292 BOB
5.0270 BOB
5.0292 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/12/2015
Thursday 24 December 2015
5.0059 BOB
5.0235 BOB
5.0209 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/12/2015
Wednesday 23 December 2015
4.9966 BOB
5.0042 BOB
4.9888 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/12/2015
Tuesday 22 December 2015
4.9662 BOB
4.9969 BOB
4.9825 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/12/2015
Monday 21 December 2015
4.9507 BOB
4.9665 BOB
4.9557 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/12/2015
Friday 18 December 2015
4.9193 BOB
4.9531 BOB
4.9367 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/12/2015
Thursday 17 December 2015
4.9955 BOB
4.9165 BOB
4.9531 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/12/2015
Wednesday 16 December 2015
4.9731 BOB
4.9914 BOB
4.9881 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/12/2015
Tuesday 15 December 2015
4.9941 BOB
4.9747 BOB
4.9861 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/12/2015
Monday 14 December 2015
4.9738 BOB
4.9936 BOB
4.9826 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/12/2015
Friday 11 December 2015
5.0287 BOB
4.9664 BOB
4.9972 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/12/2015
Thursday 10 December 2015
4.9975 BOB
5.0270 BOB
5.0247 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/12/2015
Wednesday 9 December 2015
4.9814 BOB
4.9980 BOB
4.9873 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/12/2015
Tuesday 8 December 2015
5.0201 BOB
4.9786 BOB
4.9903 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/12/2015
Monday 7 December 2015
5.0711 BOB
5.0210 BOB
5.0408 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/12/2015
Friday 4 December 2015
5.0812 BOB
5.0707 BOB
5.0676 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/12/2015
Thursday 3 December 2015
5.0428 BOB
5.0801 BOB
5.0629 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/12/2015
Wednesday 2 December 2015
5.0658 BOB
5.0427 BOB
5.0504 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/12/2015
Tuesday 1 December 2015
4.9979 BOB
5.0658 BOB
5.0355 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/12/2015

November

Monday 30 November 2015
4.9721 BOB
4.9967 BOB
4.9781 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/11/2015
Friday 27 November 2015
4.9960 BOB
4.9700 BOB
4.9786 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/11/2015
Thursday 26 November 2015
5.0142 BOB
4.9950 BOB
4.9945 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/11/2015
Wednesday 25 November 2015
5.0074 BOB
5.0173 BOB
5.0130 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/11/2015
Tuesday 24 November 2015
4.9608 BOB
5.0080 BOB
4.9899 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/11/2015
Monday 23 November 2015
4.9930 BOB
4.9596 BOB
4.9631 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/11/2015
Friday 20 November 2015
4.9701 BOB
4.9920 BOB
4.9828 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/11/2015
Thursday 19 November 2015
4.9051 BOB
4.9712 BOB
4.9466 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/11/2015
Wednesday 18 November 2015
4.9189 BOB
4.9048 BOB
4.8971 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/11/2015
Tuesday 17 November 2015
4.9033 BOB
4.9179 BOB
4.9117 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/11/2015
Monday 16 November 2015
4.9124 BOB
4.9032 BOB
4.9090 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/11/2015
Friday 13 November 2015
4.9250 BOB
4.9239 BOB
4.9264 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/11/2015
Thursday 12 November 2015
4.8722 BOB
4.9255 BOB
4.9082 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/11/2015
Wednesday 11 November 2015
4.8555 BOB
4.8789 BOB
4.8739 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/11/2015
Tuesday 10 November 2015
4.8719 BOB
4.8554 BOB
4.8685 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/11/2015
Monday 9 November 2015
4.8534 BOB
4.8718 BOB
4.8703 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/11/2015
Friday 6 November 2015
4.9353 BOB
4.8712 BOB
4.9088 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/11/2015
Thursday 5 November 2015
4.9417 BOB
4.9359 BOB
4.9360 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/11/2015
Wednesday 4 November 2015
4.9653 BOB
4.9425 BOB
4.9589 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/11/2015
Tuesday 3 November 2015
4.9279 BOB
4.9657 BOB
4.9435 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/11/2015
Monday 2 November 2015
4.9133 BOB
4.9263 BOB
4.9283 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/11/2015

October

Friday 30 October 2015
4.8809 BOB
4.9343 BOB
4.9177 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/10/2015
Thursday 29 October 2015
4.9153 BOB
4.8805 BOB
4.9006 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/10/2015
Wednesday 28 October 2015
4.9698 BOB
4.9174 BOB
4.9405 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/10/2015
Tuesday 27 October 2015
5.0005 BOB
4.9712 BOB
4.9889 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/10/2015
Monday 26 October 2015
4.9878 BOB
4.9999 BOB
5.0030 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/10/2015
Friday 23 October 2015
4.9808 BOB
4.9872 BOB
4.9990 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/10/2015
Thursday 22 October 2015
4.9812 BOB
4.9809 BOB
4.9871 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/10/2015
Wednesday 21 October 2015
5.0169 BOB
4.9829 BOB
5.0019 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/10/2015
Tuesday 20 October 2015
5.0088 BOB
5.0170 BOB
5.0202 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/10/2015
Monday 19 October 2015
5.0123 BOB
5.0090 BOB
5.0254 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/10/2015
Friday 16 October 2015
5.0621 BOB
5.0258 BOB
5.0420 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/10/2015
Thursday 15 October 2015
5.0371 BOB
5.0716 BOB
5.0548 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/10/2015
Wednesday 14 October 2015
5.0065 BOB
5.0436 BOB
5.0110 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/10/2015
Tuesday 13 October 2015
5.0855 BOB
5.0065 BOB
5.0425 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/10/2015
Monday 12 October 2015
5.0513 BOB
5.0877 BOB
5.0748 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/10/2015
Friday 9 October 2015
5.0111 BOB
5.0613 BOB
5.0435 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/10/2015
Thursday 8 October 2015
4.9735 BOB
5.0092 BOB
4.9787 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/10/2015
Wednesday 7 October 2015
4.9442 BOB
4.9739 BOB
4.9713 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/10/2015
Tuesday 6 October 2015
4.8882 BOB
4.9452 BOB
4.9159 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/10/2015
Monday 5 October 2015
4.8741 BOB
4.8952 BOB
4.8874 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/10/2015
Friday 2 October 2015
4.8505 BOB
4.8631 BOB
4.8525 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/10/2015
Thursday 1 October 2015
4.8490 BOB
4.8502 BOB
4.8669 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/10/2015

September

Wednesday 30 September 2015
4.8261 BOB
4.8476 BOB
4.8513 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/09/2015
Tuesday 29 September 2015
4.8296 BOB
4.8263 BOB
4.8235 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/09/2015
Monday 28 September 2015
4.8512 BOB
4.8302 BOB
4.8441 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/09/2015
Friday 25 September 2015
4.8535 BOB
4.8584 BOB
4.8406 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/09/2015
Thursday 24 September 2015
4.8329 BOB
4.8537 BOB
4.8234 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/09/2015
Wednesday 23 September 2015
4.8919 BOB
4.8325 BOB
4.8575 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/09/2015
Tuesday 22 September 2015
4.9206 BOB
4.8924 BOB
4.9044 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/09/2015
Monday 21 September 2015
4.9551 BOB
4.9279 BOB
4.9465 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/09/2015
Friday 18 September 2015
4.9565 BOB
4.9660 BOB
4.9824 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/09/2015
Thursday 17 September 2015
4.9739 BOB
4.9578 BOB
4.9734 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/09/2015
Wednesday 16 September 2015
4.9279 BOB
4.9736 BOB
4.9600 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/09/2015
Tuesday 15 September 2015
4.9247 BOB
4.9272 BOB
4.9178 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/09/2015
Monday 14 September 2015
4.8957 BOB
4.9238 BOB
4.9078 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/09/2015
Friday 11 September 2015
4.8791 BOB
4.8971 BOB
4.8777 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/09/2015
Thursday 10 September 2015
4.8509 BOB
4.8793 BOB
4.8616 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/09/2015
Wednesday 9 September 2015
4.8425 BOB
4.8497 BOB
4.8564 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/09/2015
Tuesday 8 September 2015
4.7776 BOB
4.8436 BOB
4.8164 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/09/2015
Monday 7 September 2015
4.7818 BOB
4.7801 BOB
4.7852 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/09/2015
Friday 4 September 2015
4.8418 BOB
4.7674 BOB
4.8011 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/09/2015
Thursday 3 September 2015
4.8637 BOB
4.8413 BOB
4.8499 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/09/2015
Wednesday 2 September 2015
4.8418 BOB
4.8637 BOB
4.8442 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/09/2015
Tuesday 1 September 2015
4.9157 BOB
4.8424 BOB
4.8921 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/09/2015

August

Monday 31 August 2015
4.9349 BOB
4.9160 BOB
4.9186 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/08/2015
Friday 28 August 2015
4.9439 BOB
4.9491 BOB
4.9422 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/08/2015
Thursday 27 August 2015
4.9098 BOB
4.9438 BOB
4.9189 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/08/2015
Wednesday 26 August 2015
4.9048 BOB
4.9046 BOB
4.8975 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/08/2015
Tuesday 25 August 2015
4.9319 BOB
4.9050 BOB
4.9386 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/08/2015
Monday 24 August 2015
5.0305 BOB
4.9307 BOB
4.9419 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/08/2015
Friday 21 August 2015
5.0553 BOB
5.0418 BOB
5.0471 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/08/2015
Thursday 20 August 2015
5.0626 BOB
5.0542 BOB
5.0494 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/08/2015
Wednesday 19 August 2015
5.0500 BOB
5.0633 BOB
5.0559 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/08/2015
Tuesday 18 August 2015
5.0794 BOB
5.0507 BOB
5.0663 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/08/2015
Monday 17 August 2015
5.0848 BOB
5.0784 BOB
5.0786 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/08/2015
Friday 14 August 2015
5.0640 BOB
5.0961 BOB
5.0829 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/08/2015
Thursday 13 August 2015
5.0765 BOB
5.0632 BOB
5.0617 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/08/2015
Wednesday 12 August 2015
5.0264 BOB
5.0778 BOB
5.0327 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/08/2015
Tuesday 11 August 2015
5.0996 BOB
5.0265 BOB
5.0620 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/08/2015
Monday 10 August 2015
5.1021 BOB
5.0978 BOB
5.0966 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/08/2015
Friday 7 August 2015
5.0615 BOB
5.1046 BOB
5.0732 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/08/2015
Thursday 6 August 2015
5.0673 BOB
5.0616 BOB
5.0525 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/08/2015
Wednesday 5 August 2015
5.0843 BOB
5.0676 BOB
5.0722 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/08/2015
Tuesday 4 August 2015
5.0187 BOB
5.0847 BOB
5.0617 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/08/2015
Monday 3 August 2015
5.0477 BOB
5.0178 BOB
5.0256 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/08/2015

July

Friday 31 July 2015
5.0384 BOB
5.0437 BOB
5.0449 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/07/2015
Thursday 30 July 2015
5.0342 BOB
5.0388 BOB
5.0351 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/07/2015
Wednesday 29 July 2015
5.0560 BOB
5.0343 BOB
5.0550 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/07/2015
Tuesday 28 July 2015
5.0090 BOB
5.0546 BOB
5.0322 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/07/2015
Monday 27 July 2015
5.0184 BOB
5.0085 BOB
5.0289 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/07/2015
Friday 24 July 2015
5.0756 BOB
5.0252 BOB
5.0417 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/07/2015
Thursday 23 July 2015
5.0901 BOB
5.0755 BOB
5.0853 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/07/2015
Wednesday 22 July 2015
5.1125 BOB
5.0887 BOB
5.1004 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/07/2015
Tuesday 21 July 2015
5.0863 BOB
5.1134 BOB
5.0959 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/07/2015
Monday 20 July 2015
5.0860 BOB
5.0852 BOB
5.0789 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/07/2015
Friday 17 July 2015
5.1096 BOB
5.0897 BOB
5.0978 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/07/2015
Thursday 16 July 2015
5.0844 BOB
5.1102 BOB
5.0918 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/07/2015
Wednesday 15 July 2015
5.1418 BOB
5.0840 BOB
5.1097 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/07/2015
Tuesday 14 July 2015
5.1120 BOB
5.1409 BOB
5.1363 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/07/2015
Monday 13 July 2015
5.1136 BOB
5.1111 BOB
5.1176 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/07/2015
Friday 10 July 2015
5.1319 BOB
5.1343 BOB
5.1355 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/07/2015
Thursday 9 July 2015
5.1195 BOB
5.1320 BOB
5.1268 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/07/2015
Wednesday 8 July 2015
5.1427 BOB
5.1186 BOB
5.1123 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/07/2015
Tuesday 7 July 2015
5.1726 BOB
5.1420 BOB
5.1407 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/07/2015
Monday 6 July 2015
5.1544 BOB
5.1745 BOB
5.1750 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/07/2015
Friday 3 July 2015
5.2669 BOB
5.1805 BOB
5.2149 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/07/2015
Thursday 2 July 2015
5.2654 BOB
5.2670 BOB
5.2533 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/07/2015
Wednesday 1 July 2015
5.3106 BOB
5.2679 BOB
5.2965 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/07/2015

June

Tuesday 30 June 2015
5.2986 BOB
5.3107 BOB
5.3044 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/06/2015
Monday 29 June 2015
5.2645 BOB
5.2993 BOB
5.2802 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/06/2015
Friday 26 June 2015
5.3397 BOB
5.2846 BOB
5.3013 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/06/2015
Thursday 25 June 2015
5.3158 BOB
5.3382 BOB
5.3377 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/06/2015
Wednesday 24 June 2015
5.3386 BOB
5.3136 BOB
5.3213 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/06/2015
Tuesday 23 June 2015
5.3323 BOB
5.3378 BOB
5.3319 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/06/2015
Monday 22 June 2015
5.3556 BOB
5.3321 BOB
5.3522 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/06/2015
Friday 19 June 2015
5.3805 BOB
5.3536 BOB
5.3634 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/06/2015
Thursday 18 June 2015
5.3461 BOB
5.3819 BOB
5.3668 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/06/2015
Wednesday 17 June 2015
5.3485 BOB
5.3424 BOB
5.3361 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/06/2015
Tuesday 16 June 2015
5.3506 BOB
5.3485 BOB
5.3496 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/06/2015
Monday 15 June 2015
5.3541 BOB
5.3508 BOB
5.3423 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/06/2015
Friday 12 June 2015
5.3509 BOB
5.3329 BOB
5.3388 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/06/2015
Thursday 11 June 2015
5.3474 BOB
5.3513 BOB
5.3421 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/06/2015
Wednesday 10 June 2015
5.3066 BOB
5.3540 BOB
5.3368 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/06/2015
Tuesday 9 June 2015
5.3147 BOB
5.3067 BOB
5.3012 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/06/2015
Monday 8 June 2015
5.2709 BOB
5.3192 BOB
5.2871 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/06/2015
Friday 5 June 2015
5.3042 BOB
5.2654 BOB
5.2905 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/06/2015
Thursday 4 June 2015
5.3727 BOB
5.3044 BOB
5.3391 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/06/2015
Wednesday 3 June 2015
5.3638 BOB
5.3713 BOB
5.3675 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/06/2015
Tuesday 2 June 2015
5.2557 BOB
5.3622 BOB
5.3144 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/06/2015
Monday 1 June 2015
5.2739 BOB
5.2579 BOB
5.2724 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/06/2015

May

Friday 29 May 2015
5.2775 BOB
5.2841 BOB
5.2799 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/05/2015
Thursday 28 May 2015
5.3392 BOB
5.2752 BOB
5.3097 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/05/2015
Wednesday 27 May 2015
5.3366 BOB
5.3385 BOB
5.3290 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/05/2015
Tuesday 26 May 2015
5.4066 BOB
5.3379 BOB
5.3756 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/05/2015
Monday 25 May 2015
5.4060 BOB
5.4066 BOB
5.4038 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/05/2015
Friday 22 May 2015
5.4553 BOB
5.4137 BOB
5.4289 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/05/2015
Thursday 21 May 2015
5.4397 BOB
5.4539 BOB
5.4526 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/05/2015
Wednesday 20 May 2015
5.4606 BOB
5.4421 BOB
5.4615 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/05/2015
Tuesday 19 May 2015
5.5220 BOB
5.4599 BOB
5.4967 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/05/2015
Monday 18 May 2015
5.5427 BOB
5.5221 BOB
5.5273 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/05/2015
Friday 15 May 2015
5.5829 BOB
5.5499 BOB
5.5537 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/05/2015
Thursday 14 May 2015
5.5978 BOB
5.5831 BOB
5.6062 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/05/2015
Wednesday 13 May 2015
5.5126 BOB
5.5964 BOB
5.5497 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/05/2015
Tuesday 12 May 2015
5.4443 BOB
5.5121 BOB
5.4868 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/05/2015
Monday 11 May 2015
5.4823 BOB
5.4448 BOB
5.4588 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/05/2015
Friday 8 May 2015
5.4642 BOB
5.4778 BOB
5.4507 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/05/2015
Thursday 7 May 2015
5.4979 BOB
5.4698 BOB
5.4826 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/05/2015
Wednesday 6 May 2015
5.4803 BOB
5.4982 BOB
5.5092 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/05/2015
Tuesday 5 May 2015
5.4078 BOB
5.4801 BOB
5.4354 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/05/2015
Monday 4 May 2015
5.4048 BOB
5.4083 BOB
5.3981 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/05/2015
Friday 1 May 2015
5.4514 BOB
5.4148 BOB
5.4161 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/05/2015

April

Thursday 30 April 2015
5.5355 BOB
5.4554 BOB
5.4795 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/04/2015
Wednesday 29 April 2015
5.5447 BOB
5.5351 BOB
5.5473 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/04/2015
Tuesday 28 April 2015
5.4194 BOB
5.5447 BOB
5.4772 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/04/2015
Monday 27 April 2015
5.3982 BOB
5.4178 BOB
5.4088 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/04/2015
Friday 24 April 2015
5.3685 BOB
5.3948 BOB
5.3762 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/04/2015
Thursday 23 April 2015
5.3511 BOB
5.3679 BOB
5.3471 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/04/2015
Wednesday 22 April 2015
5.3209 BOB
5.3527 BOB
5.3569 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/04/2015
Tuesday 21 April 2015
5.3379 BOB
5.3200 BOB
5.3341 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/04/2015
Monday 20 April 2015
5.4127 BOB
5.3386 BOB
5.3695 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/04/2015
Friday 17 April 2015
5.3930 BOB
5.3775 BOB
5.3821 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/04/2015
Thursday 16 April 2015
5.3072 BOB
5.3911 BOB
5.3555 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/04/2015
Wednesday 15 April 2015
5.2688 BOB
5.3071 BOB
5.2814 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/04/2015
Tuesday 14 April 2015
5.2371 BOB
5.2694 BOB
5.2616 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/04/2015
Monday 13 April 2015
5.2999 BOB
5.2368 BOB
5.2585 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/04/2015
Friday 10 April 2015
5.3152 BOB
5.3088 BOB
5.3087 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/04/2015
Thursday 9 April 2015
5.3013 BOB
5.3142 BOB
5.3037 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/04/2015
Wednesday 8 April 2015
5.2747 BOB
5.3010 BOB
5.3093 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/04/2015
Tuesday 7 April 2015
5.2470 BOB
5.2747 BOB
5.2671 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/04/2015
Monday 6 April 2015
5.2800 BOB
5.2481 BOB
5.2721 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/04/2015
Friday 3 April 2015
5.2461 BOB
5.2737 BOB
5.2844 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/04/2015
Thursday 2 April 2015
5.2441 BOB
5.2452 BOB
5.2297 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/04/2015
Wednesday 1 April 2015
5.2571 BOB
5.2440 BOB
5.2590 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/04/2015

March

Tuesday 31 March 2015
5.2785 BOB
5.2574 BOB
5.2692 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/03/2015
Monday 30 March 2015
5.3449 BOB
5.2745 BOB
5.3081 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/03/2015
Friday 27 March 2015
5.4084 BOB
5.3552 BOB
5.3871 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/03/2015
Thursday 26 March 2015
5.4209 BOB
5.4089 BOB
5.4046 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/03/2015
Wednesday 25 March 2015
5.4432 BOB
5.4203 BOB
5.4369 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/03/2015
Tuesday 24 March 2015
5.4454 BOB
5.4417 BOB
5.4362 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/03/2015
Monday 23 March 2015
5.3764 BOB
5.4447 BOB
5.4063 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/03/2015
Friday 20 March 2015
5.2851 BOB
5.3670 BOB
5.3371 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/03/2015
Thursday 19 March 2015
5.3780 BOB
5.2840 BOB
5.3061 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/03/2015
Wednesday 18 March 2015
5.2561 BOB
5.3871 BOB
5.3266 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/03/2015
Tuesday 17 March 2015
5.2804 BOB
5.2549 BOB
5.2697 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/03/2015
Monday 16 March 2015
5.2673 BOB
5.2798 BOB
5.2830 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/03/2015
Friday 13 March 2015
5.3263 BOB
5.2778 BOB
5.2921 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/03/2015
Thursday 12 March 2015
5.2484 BOB
5.3228 BOB
5.2897 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/03/2015
Wednesday 11 March 2015
5.2684 BOB
5.2475 BOB
5.2477 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/03/2015
Tuesday 10 March 2015
5.3226 BOB
5.2684 BOB
5.2858 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/03/2015
Monday 9 March 2015
5.3243 BOB
5.3225 BOB
5.3278 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/03/2015
Friday 6 March 2015
5.3697 BOB
5.3338 BOB
5.3713 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/03/2015
Thursday 5 March 2015
5.4056 BOB
5.3702 BOB
5.3890 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/03/2015
Wednesday 4 March 2015
5.4035 BOB
5.4045 BOB
5.3976 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/03/2015
Tuesday 3 March 2015
5.3671 BOB
5.4017 BOB
5.3877 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/03/2015
Monday 2 March 2015
5.4013 BOB
5.3661 BOB
5.3740 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/03/2015

February

Friday 27 February 2015
5.3836 BOB
5.3997 BOB
5.3983 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/02/2015
Thursday 26 February 2015
5.4517 BOB
5.3851 BOB
5.4212 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/02/2015
Wednesday 25 February 2015
5.4031 BOB
5.4511 BOB
5.4342 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/02/2015
Tuesday 24 February 2015
5.3905 BOB
5.4050 BOB
5.3738 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/02/2015
Monday 23 February 2015
5.4166 BOB
5.3919 BOB
5.4040 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/02/2015
Friday 20 February 2015
5.3815 BOB
5.4201 BOB
5.4036 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/02/2015
Thursday 19 February 2015
5.4049 BOB
5.3816 BOB
5.3830 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/02/2015
Wednesday 18 February 2015
5.4046 BOB
5.4069 BOB
5.3987 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/02/2015
Tuesday 17 February 2015
5.3652 BOB
5.4058 BOB
5.3747 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/02/2015
Monday 16 February 2015
5.3669 BOB
5.3583 BOB
5.3650 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/02/2015
Friday 13 February 2015
5.3490 BOB
5.3591 BOB
5.3576 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/02/2015
Thursday 12 February 2015
5.3257 BOB
5.3496 BOB
5.3255 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/02/2015
Wednesday 11 February 2015
5.3682 BOB
5.3242 BOB
5.3518 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/02/2015
Tuesday 10 February 2015
5.3961 BOB
5.3683 BOB
5.3903 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/02/2015
Monday 9 February 2015
5.3643 BOB
5.3969 BOB
5.3852 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/02/2015
Friday 6 February 2015
5.4031 BOB
5.3906 BOB
5.3945 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/02/2015
Thursday 5 February 2015
5.3772 BOB
5.4023 BOB
5.3872 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/02/2015
Wednesday 4 February 2015
5.3923 BOB
5.3749 BOB
5.3838 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/02/2015
Tuesday 3 February 2015
5.3942 BOB
5.3931 BOB
5.3673 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/02/2015
Monday 2 February 2015
5.3646 BOB
5.3946 BOB
5.3775 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/02/2015

January

Friday 30 January 2015
5.3661 BOB
5.3796 BOB
5.3597 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/01/2015
Thursday 29 January 2015
5.4619 BOB
5.3658 BOB
5.4007 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/01/2015
Wednesday 28 January 2015
5.4836 BOB
5.4630 BOB
5.5001 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/01/2015
Tuesday 27 January 2015
5.4742 BOB
5.4846 BOB
5.4889 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/01/2015
Monday 26 January 2015
5.4516 BOB
5.4731 BOB
5.4692 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/01/2015
Friday 23 January 2015
5.5416 BOB
5.4702 BOB
5.5060 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/01/2015
Thursday 22 January 2015
5.5893 BOB
5.5399 BOB
5.5817 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/01/2015
Wednesday 21 January 2015
5.6491 BOB
5.5879 BOB
5.6393 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/01/2015
Tuesday 20 January 2015
5.6735 BOB
5.6480 BOB
5.6609 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/01/2015
Monday 19 January 2015
5.6776 BOB
5.6741 BOB
5.6772 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/01/2015
Friday 16 January 2015
5.6837 BOB
5.6901 BOB
5.6662 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/01/2015
Thursday 15 January 2015
5.6363 BOB
5.6820 BOB
5.6587 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/01/2015
Wednesday 14 January 2015
5.6421 BOB
5.6364 BOB
5.6319 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/01/2015
Tuesday 13 January 2015
5.6369 BOB
5.6411 BOB
5.6431 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/01/2015
Monday 12 January 2015
5.6701 BOB
5.6351 BOB
5.6619 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/01/2015
Friday 9 January 2015
5.6072 BOB
5.6694 BOB
5.6291 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/01/2015
Thursday 8 January 2015
5.5769 BOB
5.6079 BOB
5.5971 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/01/2015
Wednesday 7 January 2015
5.5945 BOB
5.5765 BOB
5.5720 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/01/2015
Tuesday 6 January 2015
5.5892 BOB
5.5941 BOB
5.6030 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/01/2015
Monday 5 January 2015
5.5610 BOB
5.5947 BOB
5.5803 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/01/2015
Friday 2 January 2015
5.6468 BOB
5.5955 BOB
5.6157 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/01/2015
Thursday 1 January 2015
5.6381 BOB
5.6508 BOB
5.6440 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA