MENU

Converting Australian Dollars into Bolivian Bolivianos in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.4267 on 10/01/2013

Worst Exchange Rate: 6.1085 on 18/12/2013

Mid Exchange Rate: 6.5856 on 15/10/2013


Today's Live Rate: 1 AUD = 5.2001 BOB

Best Retail Rate: 1 AUD = 5.1637 BOB

Indicative Bank Rate: 1 AUD = 4.9963 BOB

Find Out More

 

Historical Graph For Converting Australian Dollars into Bolivian Bolivianos

Loading

Table of 1 Australian Dollar to Bolivian Boliviano Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
6.1564 BOB
6.1714 BOB
6.1738 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/12/2013
Monday 30 December 2013
6.1249 BOB
6.1578 BOB
6.1375 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/12/2013
Friday 27 December 2013
6.1481 BOB
6.1258 BOB
6.1434 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/12/2013
Thursday 26 December 2013
6.1667 BOB
6.1482 BOB
6.1489 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/12/2013
Wednesday 25 December 2013
6.1657 BOB
6.1630 BOB
6.1699 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/12/2013
Tuesday 24 December 2013
6.1751 BOB
6.1635 BOB
6.1678 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/12/2013
Monday 23 December 2013
6.1687 BOB
6.1754 BOB
6.1714 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/12/2013
Friday 20 December 2013
6.1205 BOB
6.1686 BOB
6.1437 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/12/2013
Thursday 19 December 2013
6.1138 BOB
6.1224 BOB
6.1139 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/12/2013
Wednesday 18 December 2013
6.1511 BOB
6.1085 BOB
6.1451 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/12/2013
Tuesday 17 December 2013
6.1826 BOB
6.1515 BOB
6.1630 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/12/2013
Monday 16 December 2013
6.1919 BOB
6.1816 BOB
6.1810 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/12/2013
Friday 13 December 2013
6.1706 BOB
6.1899 BOB
6.1756 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/12/2013
Thursday 12 December 2013
6.2554 BOB
6.1706 BOB
6.2131 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/12/2013
Wednesday 11 December 2013
6.3278 BOB
6.2567 BOB
6.2890 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/12/2013
Tuesday 10 December 2013
6.2928 BOB
6.3275 BOB
6.3037 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/12/2013
Monday 9 December 2013
6.3069 BOB
6.2941 BOB
6.2943 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/12/2013
Friday 6 December 2013
6.2656 BOB
6.2884 BOB
6.2619 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/12/2013
Thursday 5 December 2013
6.2419 BOB
6.2630 BOB
6.2490 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/12/2013
Wednesday 4 December 2013
6.3137 BOB
6.2410 BOB
6.2607 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/12/2013
Tuesday 3 December 2013
6.2900 BOB
6.3143 BOB
6.2947 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/12/2013
Monday 2 December 2013
6.3066 BOB
6.2914 BOB
6.3074 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/12/2013

November

Friday 29 November 2013
6.2964 BOB
6.2955 BOB
6.2840 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/11/2013
Thursday 28 November 2013
6.2732 BOB
6.2964 BOB
6.2914 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/11/2013
Wednesday 27 November 2013
6.3095 BOB
6.2729 BOB
6.2849 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/11/2013
Tuesday 26 November 2013
6.3316 BOB
6.3086 BOB
6.3244 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/11/2013
Monday 25 November 2013
6.3412 BOB
6.3324 BOB
6.3202 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/11/2013
Friday 22 November 2013
6.3730 BOB
6.3330 BOB
6.3509 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/11/2013
Thursday 21 November 2013
6.4521 BOB
6.3731 BOB
6.4047 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/11/2013
Wednesday 20 November 2013
6.5138 BOB
6.4518 BOB
6.4910 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/11/2013
Tuesday 19 November 2013
6.4774 BOB
6.5097 BOB
6.4959 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/11/2013
Monday 18 November 2013
6.4804 BOB
6.4766 BOB
6.4872 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/11/2013
Friday 15 November 2013
6.4419 BOB
6.4761 BOB
6.4572 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/11/2013
Thursday 14 November 2013
6.4462 BOB
6.4417 BOB
6.4524 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/11/2013
Wednesday 13 November 2013
6.4257 BOB
6.4467 BOB
6.4357 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/11/2013
Tuesday 12 November 2013
6.4645 BOB
6.4249 BOB
6.4497 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/11/2013
Monday 11 November 2013
6.4834 BOB
6.4642 BOB
6.4727 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/11/2013
Friday 8 November 2013
6.5280 BOB
6.4810 BOB
6.5047 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/11/2013
Thursday 7 November 2013
6.5857 BOB
6.5281 BOB
6.5448 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/11/2013
Wednesday 6 November 2013
6.5632 BOB
6.5871 BOB
6.5750 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/11/2013
Tuesday 5 November 2013
6.5742 BOB
6.5631 BOB
6.5609 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/11/2013
Monday 4 November 2013
6.5272 BOB
6.5733 BOB
6.5493 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/11/2013
Friday 1 November 2013
6.5333 BOB
6.5232 BOB
6.5304 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/11/2013

October

Thursday 31 October 2013
6.5543 BOB
6.5315 BOB
6.5586 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/10/2013
Wednesday 30 October 2013
6.5493 BOB
6.5541 BOB
6.5546 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/10/2013
Tuesday 29 October 2013
6.6211 BOB
6.5508 BOB
6.5796 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/10/2013
Monday 28 October 2013
6.6230 BOB
6.6216 BOB
6.6225 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/10/2013
Friday 25 October 2013
6.6489 BOB
6.6280 BOB
6.6289 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/10/2013
Thursday 24 October 2013
6.6514 BOB
6.6491 BOB
6.6454 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/10/2013
Wednesday 23 October 2013
6.7081 BOB
6.6524 BOB
6.6876 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/10/2013
Tuesday 22 October 2013
6.6709 BOB
6.7078 BOB
6.6953 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/10/2013
Monday 21 October 2013
6.6840 BOB
6.6700 BOB
6.6741 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/10/2013
Friday 18 October 2013
6.6580 BOB
6.6852 BOB
6.6677 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/10/2013
Thursday 17 October 2013
6.6006 BOB
6.6581 BOB
6.6323 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/10/2013
Wednesday 16 October 2013
6.5831 BOB
6.5997 BOB
6.5769 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/10/2013
Tuesday 15 October 2013
6.5565 BOB
6.5856 BOB
6.5722 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/10/2013
Monday 14 October 2013
6.5132 BOB
6.5573 BOB
6.5445 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/10/2013
Friday 11 October 2013
6.5320 BOB
6.5396 BOB
6.5344 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/10/2013
Thursday 10 October 2013
6.5277 BOB
6.5301 BOB
6.5206 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/10/2013
Wednesday 9 October 2013
6.5118 BOB
6.5280 BOB
6.5259 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/10/2013
Tuesday 8 October 2013
6.5151 BOB
6.5124 BOB
6.5358 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/10/2013
Monday 7 October 2013
6.5161 BOB
6.5206 BOB
6.5094 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/10/2013
Friday 4 October 2013
6.4911 BOB
6.5213 BOB
6.5094 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/10/2013
Thursday 3 October 2013
6.4856 BOB
6.4919 BOB
6.4882 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/10/2013
Wednesday 2 October 2013
6.4952 BOB
6.4912 BOB
6.4770 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/10/2013
Tuesday 1 October 2013
6.4370 BOB
6.4952 BOB
6.4709 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/10/2013

September

Monday 30 September 2013
6.4409 BOB
6.4383 BOB
6.4422 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/09/2013
Friday 27 September 2013
6.4716 BOB
6.4385 BOB
6.4554 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/09/2013
Thursday 26 September 2013
6.4740 BOB
6.4706 BOB
6.4715 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/09/2013
Wednesday 25 September 2013
6.4897 BOB
6.4739 BOB
6.4754 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/09/2013
Tuesday 24 September 2013
6.5220 BOB
6.4866 BOB
6.4970 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/09/2013
Monday 23 September 2013
6.4723 BOB
6.5184 BOB
6.5073 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/09/2013
Friday 20 September 2013
6.5215 BOB
6.4961 BOB
6.5134 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/09/2013
Thursday 19 September 2013
6.5783 BOB
6.5224 BOB
6.5616 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/09/2013
Wednesday 18 September 2013
6.4666 BOB
6.5806 BOB
6.5065 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/09/2013
Tuesday 17 September 2013
6.4365 BOB
6.4670 BOB
6.4459 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/09/2013
Monday 16 September 2013
6.4240 BOB
6.4366 BOB
6.4550 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/09/2013
Friday 13 September 2013
6.4066 BOB
6.3910 BOB
6.3940 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/09/2013
Thursday 12 September 2013
6.4465 BOB
6.4067 BOB
6.4178 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/09/2013
Wednesday 11 September 2013
6.4341 BOB
6.4460 BOB
6.4309 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/09/2013
Tuesday 10 September 2013
6.3760 BOB
6.4339 BOB
6.4066 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/09/2013
Monday 9 September 2013
6.3638 BOB
6.3772 BOB
6.3669 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/09/2013
Friday 6 September 2013
6.3022 BOB
6.3459 BOB
6.3363 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/09/2013
Thursday 5 September 2013
6.3387 BOB
6.3037 BOB
6.3149 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/09/2013
Wednesday 4 September 2013
6.2654 BOB
6.3388 BOB
6.3018 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/09/2013
Tuesday 3 September 2013
6.2029 BOB
6.2669 BOB
6.2372 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/09/2013
Monday 2 September 2013
6.1643 BOB
6.2034 BOB
6.1920 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/09/2013

August

Friday 30 August 2013
6.1710 BOB
6.1465 BOB
6.1624 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/08/2013
Thursday 29 August 2013
6.1780 BOB
6.1702 BOB
6.1851 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/08/2013
Wednesday 28 August 2013
6.2058 BOB
6.1792 BOB
6.1657 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/08/2013
Tuesday 27 August 2013
6.2403 BOB
6.2056 BOB
6.2019 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/08/2013
Monday 26 August 2013
6.2457 BOB
6.2413 BOB
6.2420 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/08/2013
Friday 23 August 2013
6.2249 BOB
6.2378 BOB
6.2173 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/08/2013
Thursday 22 August 2013
6.2048 BOB
6.2248 BOB
6.2205 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/08/2013
Wednesday 21 August 2013
6.2687 BOB
6.2100 BOB
6.2396 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/08/2013
Tuesday 20 August 2013
6.2968 BOB
6.2691 BOB
6.2808 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/08/2013
Monday 19 August 2013
6.3475 BOB
6.2999 BOB
6.3354 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/08/2013
Friday 16 August 2013
6.3164 BOB
6.3456 BOB
6.3343 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/08/2013
Thursday 15 August 2013
6.3062 BOB
6.3187 BOB
6.3202 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/08/2013
Wednesday 14 August 2013
6.2974 BOB
6.3036 BOB
6.3020 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/08/2013
Tuesday 13 August 2013
6.3211 BOB
6.2987 BOB
6.2920 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/08/2013
Monday 12 August 2013
6.3563 BOB
6.3209 BOB
6.3430 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/08/2013
Friday 9 August 2013
6.2913 BOB
6.3576 BOB
6.3215 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/08/2013
Thursday 8 August 2013
6.2208 BOB
6.2903 BOB
6.2578 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/08/2013
Wednesday 7 August 2013
6.2090 BOB
6.2212 BOB
6.2028 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/08/2013
Tuesday 6 August 2013
6.1715 BOB
6.2085 BOB
6.1900 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/08/2013
Monday 5 August 2013
6.1615 BOB
6.1711 BOB
6.1510 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/08/2013
Friday 2 August 2013
6.1680 BOB
6.1527 BOB
6.1635 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/08/2013
Thursday 1 August 2013
6.2072 BOB
6.1673 BOB
6.1795 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/08/2013

July

Wednesday 31 July 2013
6.2639 BOB
6.2077 BOB
6.2209 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/07/2013
Tuesday 30 July 2013
6.3627 BOB
6.2627 BOB
6.2884 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/07/2013
Monday 29 July 2013
6.3946 BOB
6.3643 BOB
6.3811 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/07/2013
Friday 26 July 2013
6.3883 BOB
6.3962 BOB
6.3962 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/07/2013
Thursday 25 July 2013
6.3318 BOB
6.3874 BOB
6.3556 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/07/2013
Wednesday 24 July 2013
6.4279 BOB
6.3343 BOB
6.3687 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/07/2013
Tuesday 23 July 2013
6.3919 BOB
6.4279 BOB
6.4018 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/07/2013
Monday 22 July 2013
6.3421 BOB
6.3901 BOB
6.3712 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/07/2013
Friday 19 July 2013
6.3371 BOB
6.3391 BOB
6.3505 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/07/2013
Thursday 18 July 2013
6.3845 BOB
6.3368 BOB
6.3513 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/07/2013
Wednesday 17 July 2013
6.3941 BOB
6.3827 BOB
6.3752 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/07/2013
Tuesday 16 July 2013
6.2883 BOB
6.3933 BOB
6.3457 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/07/2013
Monday 15 July 2013
6.2628 BOB
6.2874 BOB
6.2843 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/07/2013
Friday 12 July 2013
6.3495 BOB
6.2528 BOB
6.2854 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/07/2013
Thursday 11 July 2013
6.3383 BOB
6.3535 BOB
6.3564 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/07/2013
Wednesday 10 July 2013
6.3262 BOB
6.3341 BOB
6.3335 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/07/2013
Tuesday 9 July 2013
6.3114 BOB
6.3268 BOB
6.3115 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/07/2013
Monday 8 July 2013
6.2625 BOB
6.3115 BOB
6.2821 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/07/2013
Friday 5 July 2013
6.3976 BOB
6.2682 BOB
6.3533 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/07/2013
Thursday 4 July 2013
6.2793 BOB
6.3976 BOB
6.3479 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/07/2013
Wednesday 3 July 2013
6.3200 BOB
6.2813 BOB
6.2949 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/07/2013
Tuesday 2 July 2013
6.3851 BOB
6.3207 BOB
6.3489 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/07/2013
Monday 1 July 2013
6.2960 BOB
6.3856 BOB
6.3478 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/07/2013

June

Friday 28 June 2013
6.4104 BOB
6.3125 BOB
6.3564 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/06/2013
Thursday 27 June 2013
6.4111 BOB
6.4090 BOB
6.4217 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/06/2013
Wednesday 26 June 2013
6.3975 BOB
6.4112 BOB
6.4077 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/06/2013
Tuesday 25 June 2013
6.3940 BOB
6.3971 BOB
6.3816 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/06/2013
Monday 24 June 2013
6.3634 BOB
6.3947 BOB
6.3780 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/06/2013
Friday 21 June 2013
6.3548 BOB
6.3712 BOB
6.3621 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/06/2013
Thursday 20 June 2013
6.4216 BOB
6.3559 BOB
6.3820 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/06/2013
Wednesday 19 June 2013
6.5547 BOB
6.4227 BOB
6.5081 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/06/2013
Tuesday 18 June 2013
6.5964 BOB
6.5549 BOB
6.5542 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/06/2013
Monday 17 June 2013
6.6918 BOB
6.5937 BOB
6.6773 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/06/2013
Friday 14 June 2013
6.7581 BOB
6.7081 BOB
6.6954 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/06/2013
Thursday 13 June 2013
6.6464 BOB
6.7580 BOB
6.6448 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/06/2013
Wednesday 12 June 2013
6.6028 BOB
6.6470 BOB
6.6568 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/06/2013
Tuesday 11 June 2013
6.6254 BOB
6.5975 BOB
6.5596 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/06/2013
Monday 10 June 2013
6.6113 BOB
6.6256 BOB
6.5647 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/06/2013
Friday 7 June 2013
6.7270 BOB
6.6534 BOB
6.6364 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/06/2013
Thursday 6 June 2013
6.6789 BOB
6.7280 BOB
6.6608 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/06/2013
Wednesday 5 June 2013
6.7661 BOB
6.6795 BOB
6.6697 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/06/2013
Tuesday 4 June 2013
6.8478 BOB
6.7655 BOB
6.7558 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/06/2013
Monday 3 June 2013
6.7400 BOB
6.8469 BOB
6.7511 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/06/2013

May

Friday 31 May 2013
6.7730 BOB
6.7095 BOB
6.7043 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/05/2013
Thursday 30 May 2013
6.7513 BOB
6.7722 BOB
6.7326 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/05/2013
Wednesday 29 May 2013
6.7408 BOB
6.7513 BOB
6.6862 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/05/2013
Tuesday 28 May 2013
6.7544 BOB
6.7390 BOB
6.7200 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/05/2013
Monday 27 May 2013
6.7579 BOB
6.7522 BOB
6.7087 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/05/2013
Friday 24 May 2013
6.8344 BOB
6.7682 BOB
6.7456 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/05/2013
Thursday 23 May 2013
6.7896 BOB
6.8360 BOB
6.7869 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/05/2013
Wednesday 22 May 2013
6.8616 BOB
6.7888 BOB
6.8048 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/05/2013
Tuesday 21 May 2013
6.8759 BOB
6.8598 BOB
6.8424 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/05/2013
Monday 20 May 2013
6.8290 BOB
6.8773 BOB
6.8079 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/05/2013
Friday 17 May 2013
6.8761 BOB
6.8263 BOB
6.8076 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/05/2013
Thursday 16 May 2013
6.9384 BOB
6.8942 BOB
6.8658 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/05/2013
Wednesday 15 May 2013
6.9408 BOB
6.9380 BOB
6.8848 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/05/2013
Tuesday 14 May 2013
6.9765 BOB
6.9407 BOB
6.9381 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/05/2013
Monday 13 May 2013
7.0103 BOB
6.9757 BOB
6.9482 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/05/2013
Friday 10 May 2013
7.0737 BOB
7.0265 BOB
7.0010 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/05/2013
Thursday 9 May 2013
7.1295 BOB
7.0725 BOB
7.0944 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/05/2013
Wednesday 8 May 2013
7.1396 BOB
7.1295 BOB
7.0940 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/05/2013
Tuesday 7 May 2013
7.1784 BOB
7.1395 BOB
7.1063 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/05/2013
Monday 6 May 2013
7.2329 BOB
7.1796 BOB
7.1581 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/05/2013
Friday 3 May 2013
7.1837 BOB
7.2328 BOB
7.1577 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/05/2013
Thursday 2 May 2013
7.2055 BOB
7.1834 BOB
7.1368 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/05/2013
Wednesday 1 May 2013
7.2710 BOB
7.2179 BOB
7.1922 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/05/2013

April

Tuesday 30 April 2013
7.2557 BOB
7.2669 BOB
7.2658 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/04/2013
Monday 29 April 2013
7.2058 BOB
7.2547 BOB
7.1899 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/04/2013
Friday 26 April 2013
7.2139 BOB
7.2102 BOB
7.1729 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/04/2013
Thursday 25 April 2013
7.2073 BOB
7.2138 BOB
7.2187 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/04/2013
Wednesday 24 April 2013
7.1921 BOB
7.2068 BOB
7.1965 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/04/2013
Tuesday 23 April 2013
7.1995 BOB
7.1894 BOB
7.1404 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/04/2013
Monday 22 April 2013
7.2056 BOB
7.1989 BOB
7.1563 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/04/2013
Friday 19 April 2013
7.2218 BOB
7.2036 BOB
7.1932 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/04/2013
Thursday 18 April 2013
7.2200 BOB
7.2220 BOB
7.1838 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/04/2013
Wednesday 17 April 2013
7.2862 BOB
7.2197 BOB
7.2310 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/04/2013
Tuesday 16 April 2013
7.2298 BOB
7.2874 BOB
7.2154 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/04/2013
Monday 15 April 2013
7.3651 BOB
7.2270 BOB
7.2596 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/04/2013
Friday 12 April 2013
7.3922 BOB
7.3671 BOB
7.3365 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/04/2013
Thursday 11 April 2013
7.3837 BOB
7.3925 BOB
7.3461 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/04/2013
Wednesday 10 April 2013
7.3524 BOB
7.3844 BOB
7.3249 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/04/2013
Tuesday 9 April 2013
7.2960 BOB
7.3524 BOB
7.2848 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/04/2013
Monday 8 April 2013
7.2686 BOB
7.2962 BOB
7.2447 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/04/2013
Friday 5 April 2013
7.3161 BOB
7.2820 BOB
7.2419 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/04/2013
Thursday 4 April 2013
7.3334 BOB
7.3160 BOB
7.2745 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/04/2013
Wednesday 3 April 2013
7.3252 BOB
7.3363 BOB
7.2807 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/04/2013
Tuesday 2 April 2013
7.2891 BOB
7.3253 BOB
7.3056 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/04/2013
Monday 1 April 2013
7.3041 BOB
7.2889 BOB
7.2891 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/04/2013

March

Friday 29 March 2013
7.2973 BOB
7.2940 BOB
7.2540 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/03/2013
Thursday 28 March 2013
7.3209 BOB
7.2959 BOB
7.2599 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/03/2013
Wednesday 27 March 2013
7.3476 BOB
7.3202 BOB
7.3261 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/03/2013
Tuesday 26 March 2013
7.3295 BOB
7.3473 BOB
7.3425 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/03/2013
Monday 25 March 2013
7.3191 BOB
7.3311 BOB
7.2956 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/03/2013
Friday 22 March 2013
7.3158 BOB
7.3150 BOB
7.2688 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/03/2013
Thursday 21 March 2013
7.2764 BOB
7.3155 BOB
7.2438 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/03/2013
Wednesday 20 March 2013
7.2667 BOB
7.2762 BOB
7.2407 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/03/2013
Tuesday 19 March 2013
7.2894 BOB
7.2642 BOB
7.2287 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/03/2013
Monday 18 March 2013
7.2556 BOB
7.2907 BOB
7.2180 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/03/2013
Friday 15 March 2013
7.2775 BOB
7.2974 BOB
7.2317 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/03/2013
Thursday 14 March 2013
7.2197 BOB
7.2775 BOB
7.2728 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/03/2013
Wednesday 13 March 2013
7.2354 BOB
7.2200 BOB
7.1858 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/03/2013
Tuesday 12 March 2013
7.1949 BOB
7.2357 BOB
7.1755 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/03/2013
Monday 11 March 2013
7.1599 BOB
7.1955 BOB
7.1329 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/03/2013
Friday 8 March 2013
7.1985 BOB
7.1692 BOB
7.1916 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/03/2013
Thursday 7 March 2013
7.1737 BOB
7.1983 BOB
7.1485 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/03/2013
Wednesday 6 March 2013
7.1823 BOB
7.1773 BOB
7.1905 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/03/2013
Tuesday 5 March 2013
7.1493 BOB
7.1819 BOB
7.1297 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/03/2013
Monday 4 March 2013
7.1510 BOB
7.1454 BOB
7.0913 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/03/2013
Friday 1 March 2013
7.1630 BOB
7.1491 BOB
7.1481 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/03/2013

February

Thursday 28 February 2013
7.1753 BOB
7.1633 BOB
7.1885 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/02/2013
Wednesday 27 February 2013
7.1722 BOB
7.1746 BOB
7.1093 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/02/2013
Tuesday 26 February 2013
7.2010 BOB
7.1730 BOB
7.1557 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/02/2013
Monday 25 February 2013
7.2237 BOB
7.1999 BOB
7.1692 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/02/2013
Friday 22 February 2013
7.1820 BOB
7.2385 BOB
7.1862 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/02/2013
Thursday 21 February 2013
7.1888 BOB
7.1815 BOB
7.1424 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/02/2013
Wednesday 20 February 2013
7.2595 BOB
7.1900 BOB
7.2332 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/02/2013
Tuesday 19 February 2013
7.2139 BOB
7.2601 BOB
7.2057 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/02/2013
Monday 18 February 2013
7.2046 BOB
7.2147 BOB
7.1657 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/02/2013
Friday 15 February 2013
7.2620 BOB
7.2145 BOB
7.1969 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/02/2013
Thursday 14 February 2013
7.2682 BOB
7.2617 BOB
7.2563 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/02/2013
Wednesday 13 February 2013
7.2239 BOB
7.2659 BOB
7.2293 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/02/2013
Tuesday 12 February 2013
7.1891 BOB
7.2273 BOB
7.1631 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/02/2013
Monday 11 February 2013
7.2236 BOB
7.1892 BOB
7.1932 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/02/2013
Friday 8 February 2013
7.2082 BOB
7.2326 BOB
7.1866 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/02/2013
Thursday 7 February 2013
7.2337 BOB
7.2070 BOB
7.1732 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/02/2013
Wednesday 6 February 2013
7.2832 BOB
7.2344 BOB
7.1995 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/02/2013
Tuesday 5 February 2013
7.3175 BOB
7.2838 BOB
7.2605 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/02/2013
Monday 4 February 2013
7.3139 BOB
7.3182 BOB
7.2621 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/02/2013
Friday 1 February 2013
7.3072 BOB
7.2992 BOB
7.2832 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/02/2013

January

Thursday 31 January 2013
7.3024 BOB
7.3068 BOB
7.2571 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/01/2013
Wednesday 30 January 2013
7.3436 BOB
7.3040 BOB
7.2679 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/01/2013
Tuesday 29 January 2013
7.3025 BOB
7.3418 BOB
7.2776 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/01/2013
Monday 28 January 2013
7.3023 BOB
7.3013 BOB
7.2621 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/01/2013
Friday 25 January 2013
7.3261 BOB
7.3066 BOB
7.3205 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/01/2013
Thursday 24 January 2013
7.3987 BOB
7.3272 BOB
7.3554 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/01/2013
Wednesday 23 January 2013
7.4011 BOB
7.3987 BOB
7.3479 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/01/2013
Tuesday 22 January 2013
7.3726 BOB
7.4007 BOB
7.3505 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/01/2013
Monday 21 January 2013
7.3767 BOB
7.3721 BOB
7.3261 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/01/2013
Friday 18 January 2013
7.3924 BOB
7.3704 BOB
7.3462 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/01/2013
Thursday 17 January 2013
7.4120 BOB
7.3937 BOB
7.3288 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/01/2013
Wednesday 16 January 2013
7.4069 BOB
7.4110 BOB
7.3700 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/01/2013
Tuesday 15 January 2013
7.4063 BOB
7.4072 BOB
7.3520 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/01/2013
Monday 14 January 2013
7.3963 BOB
7.4047 BOB
7.3599 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/01/2013
Friday 11 January 2013
7.4288 BOB
7.3867 BOB
7.3639 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/01/2013
Thursday 10 January 2013
7.3706 BOB
7.4267 BOB
7.3631 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/01/2013
Wednesday 9 January 2013
7.3643 BOB
7.3714 BOB
7.3260 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/01/2013
Tuesday 8 January 2013
7.3638 BOB
7.3652 BOB
7.3179 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/01/2013
Monday 7 January 2013
7.3411 BOB
7.3643 BOB
7.3038 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/01/2013
Friday 4 January 2013
7.3364 BOB
7.3487 BOB
7.2861 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/01/2013
Thursday 3 January 2013
7.3641 BOB
7.3374 BOB
7.3305 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/01/2013
Wednesday 2 January 2013
7.2859 BOB
7.3621 BOB
7.3066 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/01/2013
Tuesday 1 January 2013
7.2835 BOB
7.2819 BOB
7.2886 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA