MENU

Converting Australian Dollars into Bolivian Bolivianos in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.4707 on 07/02/2012

Worst Exchange Rate: 6.7936 on 01/06/2012

Mid Exchange Rate: 7.2628 on 30/10/2012


Today's Live Rate: 1 AUD = 5.2004 BOB

Best Retail Rate: 1 AUD = 5.1640 BOB

Indicative Bank Rate: 1 AUD = 4.9965 BOB

Find Out More

 

Historical Graph For Converting Australian Dollars into Bolivian Bolivianos

Loading

Table of 1 Australian Dollar to Bolivian Boliviano Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
7.2668 BOB
7.2828 BOB
7.2319 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/12/2012
Friday 28 December 2012
7.2749 BOB
7.2689 BOB
7.2269 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/12/2012
Thursday 27 December 2012
7.2678 BOB
7.2749 BOB
7.2297 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/12/2012
Wednesday 26 December 2012
7.1639 BOB
7.2686 BOB
7.2105 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/12/2012
Tuesday 25 December 2012
7.2657 BOB
7.1650 BOB
7.2252 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/12/2012
Monday 24 December 2012
7.2964 BOB
7.2647 BOB
7.2328 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/12/2012
Friday 21 December 2012
7.3481 BOB
7.2938 BOB
7.2756 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/12/2012
Thursday 20 December 2012
7.3471 BOB
7.3485 BOB
7.2962 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/12/2012
Wednesday 19 December 2012
7.3836 BOB
7.3470 BOB
7.3168 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/12/2012
Tuesday 18 December 2012
7.3964 BOB
7.3833 BOB
7.3413 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/12/2012
Monday 17 December 2012
7.3948 BOB
7.3966 BOB
7.3923 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/12/2012
Friday 14 December 2012
7.3792 BOB
7.4050 BOB
7.3441 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/12/2012
Thursday 13 December 2012
7.3980 BOB
7.3810 BOB
7.3430 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/12/2012
Wednesday 12 December 2012
7.3790 BOB
7.3979 BOB
7.3438 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/12/2012
Tuesday 11 December 2012
7.3512 BOB
7.3786 BOB
7.3081 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/12/2012
Monday 10 December 2012
7.3532 BOB
7.3493 BOB
7.3021 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/12/2012
Friday 7 December 2012
7.3507 BOB
7.3525 BOB
7.3036 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/12/2012
Thursday 6 December 2012
7.3282 BOB
7.3512 BOB
7.2992 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/12/2012
Wednesday 5 December 2012
7.3398 BOB
7.3340 BOB
7.2880 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/12/2012
Tuesday 4 December 2012
7.3040 BOB
7.3383 BOB
7.2764 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/12/2012
Monday 3 December 2012
7.3072 BOB
7.3046 BOB
7.2601 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/12/2012

November

Friday 30 November 2012
7.3148 BOB
7.3088 BOB
7.2647 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/11/2012
Thursday 29 November 2012
7.3446 BOB
7.3142 BOB
7.2761 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/11/2012
Wednesday 28 November 2012
7.3223 BOB
7.3443 BOB
7.2814 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/11/2012
Tuesday 27 November 2012
7.3356 BOB
7.3226 BOB
7.2912 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/11/2012
Monday 26 November 2012
7.3289 BOB
7.3359 BOB
7.2809 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/11/2012
Friday 23 November 2012
7.2821 BOB
7.3319 BOB
7.3138 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/11/2012
Thursday 22 November 2012
7.2687 BOB
7.2826 BOB
7.2274 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/11/2012
Wednesday 21 November 2012
7.2820 BOB
7.2674 BOB
7.2137 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/11/2012
Tuesday 20 November 2012
7.3002 BOB
7.2819 BOB
7.2871 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/11/2012
Monday 19 November 2012
7.2593 BOB
7.2995 BOB
7.2290 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/11/2012
Friday 16 November 2012
7.2355 BOB
7.2525 BOB
7.1906 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/11/2012
Thursday 15 November 2012
7.2734 BOB
7.2357 BOB
7.2051 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/11/2012
Wednesday 14 November 2012
7.3146 BOB
7.2725 BOB
7.2591 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/11/2012
Tuesday 13 November 2012
7.3136 BOB
7.3155 BOB
7.2511 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/11/2012
Monday 12 November 2012
7.2901 BOB
7.3134 BOB
7.2527 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/11/2012
Friday 9 November 2012
7.2946 BOB
7.2813 BOB
7.2630 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/11/2012
Thursday 8 November 2012
7.3001 BOB
7.2945 BOB
7.3028 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/11/2012
Wednesday 7 November 2012
7.3163 BOB
7.2997 BOB
7.3157 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/11/2012
Tuesday 6 November 2012
7.2627 BOB
7.3181 BOB
7.2967 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/11/2012
Monday 5 November 2012
7.2578 BOB
7.2628 BOB
7.2188 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/11/2012
Friday 2 November 2012
7.2919 BOB
7.2473 BOB
7.2831 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/11/2012
Thursday 1 November 2012
7.2737 BOB
7.2916 BOB
7.2760 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/11/2012

October

Wednesday 31 October 2012
7.2628 BOB
7.2735 BOB
7.2771 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/10/2012
Tuesday 30 October 2012
7.2443 BOB
7.2628 BOB
7.2115 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/10/2012
Monday 29 October 2012
7.2650 BOB
7.2464 BOB
7.2194 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/10/2012
Friday 26 October 2012
7.2530 BOB
7.2637 BOB
7.2082 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/10/2012
Thursday 25 October 2012
7.2591 BOB
7.2541 BOB
7.2093 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/10/2012
Wednesday 24 October 2012
7.1967 BOB
7.2557 BOB
7.1817 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/10/2012
Tuesday 23 October 2012
7.2314 BOB
7.1950 BOB
7.1753 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/10/2012
Monday 22 October 2012
7.2297 BOB
7.2316 BOB
7.1825 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/10/2012
Friday 19 October 2012
7.2692 BOB
7.2431 BOB
7.2150 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/10/2012
Thursday 18 October 2012
7.2824 BOB
7.2694 BOB
7.2387 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/10/2012
Wednesday 17 October 2012
7.2034 BOB
7.2821 BOB
7.2476 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/10/2012
Tuesday 16 October 2012
7.1879 BOB
7.2042 BOB
7.1487 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/10/2012
Monday 15 October 2012
7.1887 BOB
7.1877 BOB
7.1222 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/10/2012
Friday 12 October 2012
7.1949 BOB
7.1756 BOB
7.1891 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/10/2012
Thursday 11 October 2012
7.1764 BOB
7.2004 BOB
7.1428 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/10/2012
Wednesday 10 October 2012
7.1546 BOB
7.1761 BOB
7.1145 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/10/2012
Tuesday 9 October 2012
7.1464 BOB
7.1525 BOB
7.1534 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/10/2012
Monday 8 October 2012
7.1188 BOB
7.1467 BOB
7.1112 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/10/2012
Friday 5 October 2012
7.1790 BOB
7.1375 BOB
7.1621 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/10/2012
Thursday 4 October 2012
7.1620 BOB
7.1792 BOB
7.1716 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/10/2012
Wednesday 3 October 2012
7.1998 BOB
7.1603 BOB
7.1285 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/10/2012
Tuesday 2 October 2012
7.2652 BOB
7.1995 BOB
7.1874 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/10/2012
Monday 1 October 2012
7.2659 BOB
7.2621 BOB
7.2151 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/10/2012

September

Friday 28 September 2012
7.3182 BOB
7.2664 BOB
7.2809 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/09/2012
Thursday 27 September 2012
7.2650 BOB
7.3175 BOB
7.2479 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/09/2012
Wednesday 26 September 2012
7.2820 BOB
7.2673 BOB
7.2209 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/09/2012
Tuesday 25 September 2012
7.3088 BOB
7.2830 BOB
7.2635 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/09/2012
Monday 24 September 2012
7.3156 BOB
7.3080 BOB
7.2572 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/09/2012
Friday 21 September 2012
7.3166 BOB
7.3339 BOB
7.2931 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/09/2012
Thursday 20 September 2012
7.3456 BOB
7.3165 BOB
7.3136 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/09/2012
Wednesday 19 September 2012
7.3291 BOB
7.3457 BOB
7.2864 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/09/2012
Tuesday 18 September 2012
7.3429 BOB
7.3293 BOB
7.2747 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/09/2012
Monday 17 September 2012
7.3986 BOB
7.3418 BOB
7.3174 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/09/2012
Friday 14 September 2012
7.3925 BOB
7.3992 BOB
7.4062 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/09/2012
Thursday 13 September 2012
7.3375 BOB
7.3918 BOB
7.3046 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/09/2012
Wednesday 12 September 2012
7.3142 BOB
7.3376 BOB
7.2846 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/09/2012
Tuesday 11 September 2012
7.2453 BOB
7.3139 BOB
7.2348 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/09/2012
Monday 10 September 2012
7.2713 BOB
7.2453 BOB
7.2187 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/09/2012
Friday 7 September 2012
7.2099 BOB
7.2766 BOB
7.2036 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/09/2012
Thursday 6 September 2012
7.1446 BOB
7.2101 BOB
7.1255 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/09/2012
Wednesday 5 September 2012
7.1673 BOB
7.1452 BOB
7.1009 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/09/2012
Tuesday 4 September 2012
7.1826 BOB
7.1676 BOB
7.1380 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/09/2012
Monday 3 September 2012
7.1905 BOB
7.1823 BOB
7.1412 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/09/2012

August

Friday 31 August 2012
7.2159 BOB
7.2225 BOB
7.2294 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/08/2012
Thursday 30 August 2012
7.2567 BOB
7.2164 BOB
7.1941 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/08/2012
Wednesday 29 August 2012
7.2737 BOB
7.2569 BOB
7.2155 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/08/2012
Tuesday 28 August 2012
7.2690 BOB
7.2758 BOB
7.2210 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/08/2012
Monday 27 August 2012
7.3014 BOB
7.2687 BOB
7.2371 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/08/2012
Friday 24 August 2012
7.3187 BOB
7.2993 BOB
7.2505 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/08/2012
Thursday 23 August 2012
7.3634 BOB
7.3200 BOB
7.3088 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/08/2012
Wednesday 22 August 2012
7.3514 BOB
7.3645 BOB
7.2980 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/08/2012
Tuesday 21 August 2012
7.3213 BOB
7.3493 BOB
7.3522 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/08/2012
Monday 20 August 2012
7.3097 BOB
7.3204 BOB
7.2653 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/08/2012
Friday 17 August 2012
7.3724 BOB
7.3000 BOB
7.2956 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/08/2012
Thursday 16 August 2012
7.3632 BOB
7.3724 BOB
7.3050 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/08/2012
Wednesday 15 August 2012
7.3530 BOB
7.3629 BOB
7.3006 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/08/2012
Tuesday 14 August 2012
7.3724 BOB
7.3531 BOB
7.3651 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/08/2012
Monday 13 August 2012
7.4064 BOB
7.3729 BOB
7.3353 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/08/2012
Friday 10 August 2012
7.4160 BOB
7.4060 BOB
7.3504 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/08/2012
Thursday 9 August 2012
7.4109 BOB
7.4158 BOB
7.3714 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/08/2012
Wednesday 8 August 2012
7.3980 BOB
7.4098 BOB
7.3564 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/08/2012
Tuesday 7 August 2012
7.4100 BOB
7.4000 BOB
7.4192 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/08/2012
Monday 6 August 2012
7.4263 BOB
7.4102 BOB
7.3614 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/08/2012
Friday 3 August 2012
7.3354 BOB
7.4076 BOB
7.3270 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/08/2012
Thursday 2 August 2012
7.3109 BOB
7.3343 BOB
7.2972 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/08/2012
Wednesday 1 August 2012
7.3417 BOB
7.3119 BOB
7.3136 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/08/2012

July

Tuesday 31 July 2012
7.3365 BOB
7.3401 BOB
7.3217 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/07/2012
Monday 30 July 2012
7.3461 BOB
7.3362 BOB
7.3059 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/07/2012
Friday 27 July 2012
7.2896 BOB
7.3427 BOB
7.2688 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/07/2012
Thursday 26 July 2012
7.2263 BOB
7.2880 BOB
7.2651 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/07/2012
Wednesday 25 July 2012
7.1667 BOB
7.2287 BOB
7.1419 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/07/2012
Tuesday 24 July 2012
7.2001 BOB
7.1610 BOB
7.1508 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/07/2012
Monday 23 July 2012
7.2591 BOB
7.2000 BOB
7.1985 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/07/2012
Friday 20 July 2012
7.3100 BOB
7.2728 BOB
7.2569 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/07/2012
Thursday 19 July 2012
7.2655 BOB
7.3096 BOB
7.2480 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/07/2012
Wednesday 18 July 2012
7.2312 BOB
7.2637 BOB
7.1944 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/07/2012
Tuesday 17 July 2012
7.1843 BOB
7.2326 BOB
7.1938 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/07/2012
Monday 16 July 2012
7.1856 BOB
7.1837 BOB
7.1281 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/07/2012
Friday 13 July 2012
7.1076 BOB
7.1706 BOB
7.1465 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/07/2012
Thursday 12 July 2012
7.1862 BOB
7.1084 BOB
7.1045 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/07/2012
Wednesday 11 July 2012
7.1435 BOB
7.1870 BOB
7.1270 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/07/2012
Tuesday 10 July 2012
7.1553 BOB
7.1430 BOB
7.1023 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/07/2012
Monday 9 July 2012
7.1533 BOB
7.1557 BOB
7.0977 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/07/2012
Friday 6 July 2012
7.2112 BOB
7.1589 BOB
7.1385 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/07/2012
Thursday 5 July 2012
7.2053 BOB
7.2101 BOB
7.1641 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/07/2012
Wednesday 4 July 2012
7.2081 BOB
7.2068 BOB
7.1779 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/07/2012
Tuesday 3 July 2012
7.1845 BOB
7.2096 BOB
7.1471 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/07/2012
Monday 2 July 2012
7.1995 BOB
7.1849 BOB
7.1861 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/07/2012

June

Friday 29 June 2012
7.0413 BOB
7.1563 BOB
7.0809 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/06/2012
Thursday 28 June 2012
7.0646 BOB
7.0414 BOB
7.0266 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/06/2012
Wednesday 27 June 2012
7.0534 BOB
7.0656 BOB
7.0216 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/06/2012
Tuesday 26 June 2012
7.0173 BOB
7.0535 BOB
6.9897 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/06/2012
Monday 25 June 2012
7.0509 BOB
7.0160 BOB
6.9751 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/06/2012
Friday 22 June 2012
7.0322 BOB
7.0558 BOB
6.9953 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/06/2012
Thursday 21 June 2012
7.1456 BOB
7.0321 BOB
7.0623 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/06/2012
Wednesday 20 June 2012
7.1439 BOB
7.1433 BOB
7.1019 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/06/2012
Tuesday 19 June 2012
7.0967 BOB
7.1421 BOB
7.0753 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/06/2012
Monday 18 June 2012
7.0914 BOB
7.0975 BOB
7.0558 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/06/2012
Friday 15 June 2012
7.0266 BOB
7.0682 BOB
7.0050 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/06/2012
Thursday 14 June 2012
6.9630 BOB
7.0259 BOB
6.9483 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/06/2012
Wednesday 13 June 2012
6.9805 BOB
6.9663 BOB
6.9373 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/06/2012
Tuesday 12 June 2012
6.9232 BOB
6.9809 BOB
6.9052 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/06/2012
Monday 11 June 2012
7.0007 BOB
6.9238 BOB
6.9346 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/06/2012
Friday 8 June 2012
6.9477 BOB
6.9448 BOB
6.9026 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/06/2012
Thursday 7 June 2012
6.9585 BOB
6.9475 BOB
6.9229 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/06/2012
Wednesday 6 June 2012
6.8295 BOB
6.9560 BOB
6.8586 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/06/2012
Tuesday 5 June 2012
6.8185 BOB
6.8273 BOB
6.7946 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/06/2012
Monday 4 June 2012
6.7972 BOB
6.8185 BOB
6.7444 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/06/2012
Friday 1 June 2012
6.8289 BOB
6.7936 BOB
6.7456 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/06/2012

May

Thursday 31 May 2012
6.8035 BOB
6.8280 BOB
6.7829 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/05/2012
Wednesday 30 May 2012
6.9033 BOB
6.8060 BOB
6.8231 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/05/2012
Tuesday 29 May 2012
6.9071 BOB
6.9026 BOB
6.8554 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/05/2012
Monday 28 May 2012
6.8813 BOB
6.9068 BOB
6.8490 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/05/2012
Friday 25 May 2012
6.8403 BOB
6.8406 BOB
6.7999 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/05/2012
Thursday 24 May 2012
6.8310 BOB
6.8396 BOB
6.8026 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/05/2012
Wednesday 23 May 2012
6.8801 BOB
6.8305 BOB
6.8031 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/05/2012
Tuesday 22 May 2012
6.8323 BOB
6.8747 BOB
6.8755 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/05/2012
Monday 21 May 2012
6.7976 BOB
6.8317 BOB
6.8123 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/05/2012
Friday 18 May 2012
6.8322 BOB
6.8025 BOB
6.8053 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/05/2012
Thursday 17 May 2012
6.8577 BOB
6.8317 BOB
6.8579 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/05/2012
Wednesday 16 May 2012
6.8666 BOB
6.8583 BOB
6.8630 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/05/2012
Tuesday 15 May 2012
6.8807 BOB
6.8660 BOB
6.8871 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/05/2012
Monday 14 May 2012
6.9212 BOB
6.8814 BOB
6.9082 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/05/2012
Friday 11 May 2012
6.9695 BOB
6.9248 BOB
6.9479 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/05/2012
Thursday 10 May 2012
6.9485 BOB
6.9696 BOB
6.9746 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/05/2012
Wednesday 9 May 2012
6.9935 BOB
6.9485 BOB
6.9586 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/05/2012
Tuesday 8 May 2012
7.0480 BOB
6.9936 BOB
7.0141 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/05/2012
Monday 7 May 2012
7.0168 BOB
7.0483 BOB
7.0249 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/05/2012
Friday 4 May 2012
7.0924 BOB
7.0395 BOB
7.0618 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/05/2012
Thursday 3 May 2012
7.1408 BOB
7.0926 BOB
7.1082 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/05/2012
Wednesday 2 May 2012
7.1407 BOB
7.1413 BOB
7.1311 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/05/2012
Tuesday 1 May 2012
7.2058 BOB
7.1403 BOB
7.1618 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/05/2012

April

Monday 30 April 2012
7.2247 BOB
7.2071 BOB
7.2121 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/04/2012
Friday 27 April 2012
7.1773 BOB
7.2343 BOB
7.2011 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/04/2012
Thursday 26 April 2012
7.1568 BOB
7.1832 BOB
7.1665 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/04/2012
Wednesday 25 April 2012
7.1278 BOB
7.1566 BOB
7.1481 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/04/2012
Tuesday 24 April 2012
7.1293 BOB
7.1290 BOB
7.1141 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/04/2012
Monday 23 April 2012
7.1356 BOB
7.1295 BOB
7.1279 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/04/2012
Friday 20 April 2012
7.1406 BOB
7.1412 BOB
7.1288 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/04/2012
Thursday 19 April 2012
7.1564 BOB
7.1387 BOB
7.1525 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/04/2012
Wednesday 18 April 2012
7.1791 BOB
7.1568 BOB
7.1712 BOB
Australian Dollars to Bolivian Bolivianos rate for 18/04/2012
Tuesday 17 April 2012
7.1569 BOB
7.1835 BOB
7.1617 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/04/2012
Monday 16 April 2012
7.1679 BOB
7.1564 BOB
7.1603 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/04/2012
Friday 13 April 2012
7.2140 BOB
7.1674 BOB
7.1773 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/04/2012
Thursday 12 April 2012
7.1160 BOB
7.2129 BOB
7.1731 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/04/2012
Wednesday 11 April 2012
7.0833 BOB
7.1160 BOB
7.1052 BOB
Australian Dollars to Bolivian Bolivianos rate for 11/04/2012
Tuesday 10 April 2012
7.1261 BOB
7.0857 BOB
7.1096 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/04/2012
Monday 9 April 2012
7.1065 BOB
7.1306 BOB
7.1177 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/04/2012
Friday 6 April 2012
7.1170 BOB
7.1264 BOB
7.1146 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/04/2012
Thursday 5 April 2012
7.0966 BOB
7.1167 BOB
7.1080 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/04/2012
Wednesday 4 April 2012
7.1388 BOB
7.0977 BOB
7.1037 BOB
Australian Dollars to Bolivian Bolivianos rate for 04/04/2012
Tuesday 3 April 2012
7.1999 BOB
7.1381 BOB
7.1716 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/04/2012
Monday 2 April 2012
7.2153 BOB
7.2029 BOB
7.1886 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/04/2012

March

Friday 30 March 2012
7.1646 BOB
7.1513 BOB
7.1602 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/03/2012
Thursday 29 March 2012
7.1792 BOB
7.1647 BOB
7.1600 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/03/2012
Wednesday 28 March 2012
7.2276 BOB
7.1792 BOB
7.1896 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/03/2012
Tuesday 27 March 2012
7.2792 BOB
7.2286 BOB
7.2594 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/03/2012
Monday 26 March 2012
7.2306 BOB
7.2765 BOB
7.2598 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/03/2012
Friday 23 March 2012
7.1838 BOB
7.2361 BOB
7.2035 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/03/2012
Thursday 22 March 2012
7.2199 BOB
7.1840 BOB
7.1879 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/03/2012
Wednesday 21 March 2012
7.2398 BOB
7.2204 BOB
7.2299 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/03/2012
Tuesday 20 March 2012
7.3332 BOB
7.2409 BOB
7.2797 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/03/2012
Monday 19 March 2012
7.3210 BOB
7.3333 BOB
7.3213 BOB
Australian Dollars to Bolivian Bolivianos rate for 19/03/2012
Friday 16 March 2012
7.2754 BOB
7.3168 BOB
7.2985 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/03/2012
Thursday 15 March 2012
7.2210 BOB
7.2754 BOB
7.2511 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/03/2012
Wednesday 14 March 2012
7.2819 BOB
7.2240 BOB
7.2539 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/03/2012
Tuesday 13 March 2012
7.2636 BOB
7.2818 BOB
7.2779 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/03/2012
Monday 12 March 2012
7.3035 BOB
7.2627 BOB
7.2704 BOB
Australian Dollars to Bolivian Bolivianos rate for 12/03/2012
Friday 9 March 2012
7.3538 BOB
7.3094 BOB
7.3346 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/03/2012
Thursday 8 March 2012
7.3133 BOB
7.3550 BOB
7.3348 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/03/2012
Wednesday 7 March 2012
7.2920 BOB
7.3113 BOB
7.2900 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/03/2012
Tuesday 6 March 2012
7.3734 BOB
7.2938 BOB
7.3228 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/03/2012
Monday 5 March 2012
7.4202 BOB
7.3728 BOB
7.3895 BOB
Australian Dollars to Bolivian Bolivianos rate for 05/03/2012
Friday 2 March 2012
7.4692 BOB
7.4175 BOB
7.4412 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/03/2012
Thursday 1 March 2012
7.4156 BOB
7.4684 BOB
7.4430 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/03/2012

February

Wednesday 29 February 2012
7.4396 BOB
7.4177 BOB
7.4584 BOB
Australian Dollars to Bolivian Bolivianos rate for 29/02/2012
Tuesday 28 February 2012
7.4313 BOB
7.4298 BOB
7.4362 BOB
Australian Dollars to Bolivian Bolivianos rate for 28/02/2012
Monday 27 February 2012
7.3906 BOB
7.4307 BOB
7.4097 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/02/2012
Friday 24 February 2012
7.4053 BOB
7.3959 BOB
7.4056 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/02/2012
Thursday 23 February 2012
7.3522 BOB
7.4054 BOB
7.3722 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/02/2012
Wednesday 22 February 2012
7.3676 BOB
7.3528 BOB
7.3466 BOB
Australian Dollars to Bolivian Bolivianos rate for 22/02/2012
Tuesday 21 February 2012
7.4317 BOB
7.3712 BOB
7.3903 BOB
Australian Dollars to Bolivian Bolivianos rate for 21/02/2012
Monday 20 February 2012
7.4348 BOB
7.4312 BOB
7.4453 BOB
Australian Dollars to Bolivian Bolivianos rate for 20/02/2012
Friday 17 February 2012
7.4313 BOB
7.3991 BOB
7.4251 BOB
Australian Dollars to Bolivian Bolivianos rate for 17/02/2012
Thursday 16 February 2012
7.3925 BOB
7.4318 BOB
7.4146 BOB
Australian Dollars to Bolivian Bolivianos rate for 16/02/2012
Wednesday 15 February 2012
7.3879 BOB
7.3904 BOB
7.4184 BOB
Australian Dollars to Bolivian Bolivianos rate for 15/02/2012
Tuesday 14 February 2012
7.4155 BOB
7.3866 BOB
7.3909 BOB
Australian Dollars to Bolivian Bolivianos rate for 14/02/2012
Monday 13 February 2012
7.3850 BOB
7.4165 BOB
7.4113 BOB
Australian Dollars to Bolivian Bolivianos rate for 13/02/2012
Friday 10 February 2012
7.4524 BOB
7.3670 BOB
7.3906 BOB
Australian Dollars to Bolivian Bolivianos rate for 10/02/2012
Thursday 9 February 2012
7.4609 BOB
7.4524 BOB
7.4537 BOB
Australian Dollars to Bolivian Bolivianos rate for 09/02/2012
Wednesday 8 February 2012
7.4705 BOB
7.4613 BOB
7.4614 BOB
Australian Dollars to Bolivian Bolivianos rate for 08/02/2012
Tuesday 7 February 2012
7.4114 BOB
7.4708 BOB
7.4548 BOB
Australian Dollars to Bolivian Bolivianos rate for 07/02/2012
Monday 6 February 2012
7.4323 BOB
7.4113 BOB
7.4157 BOB
Australian Dollars to Bolivian Bolivianos rate for 06/02/2012
Friday 3 February 2012
7.4031 BOB
7.4408 BOB
7.4086 BOB
Australian Dollars to Bolivian Bolivianos rate for 03/02/2012
Thursday 2 February 2012
7.4018 BOB
7.4028 BOB
7.4074 BOB
Australian Dollars to Bolivian Bolivianos rate for 02/02/2012
Wednesday 1 February 2012
7.3395 BOB
7.3982 BOB
7.3702 BOB
Australian Dollars to Bolivian Bolivianos rate for 01/02/2012

January

Tuesday 31 January 2012
7.3200 BOB
7.3392 BOB
7.3388 BOB
Australian Dollars to Bolivian Bolivianos rate for 31/01/2012
Monday 30 January 2012
7.3498 BOB
7.3202 BOB
7.3175 BOB
Australian Dollars to Bolivian Bolivianos rate for 30/01/2012
Friday 27 January 2012
7.3459 BOB
7.3679 BOB
7.3496 BOB
Australian Dollars to Bolivian Bolivianos rate for 27/01/2012
Thursday 26 January 2012
7.3219 BOB
7.3459 BOB
7.3536 BOB
Australian Dollars to Bolivian Bolivianos rate for 26/01/2012
Wednesday 25 January 2012
7.2518 BOB
7.3241 BOB
7.2621 BOB
Australian Dollars to Bolivian Bolivianos rate for 25/01/2012
Tuesday 24 January 2012
7.2724 BOB
7.2455 BOB
7.2464 BOB
Australian Dollars to Bolivian Bolivianos rate for 24/01/2012
Monday 23 January 2012
7.2508 BOB
7.2740 BOB
7.3209 BOB
Australian Dollars to Bolivian Bolivianos rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA