MENU

Converting Australian Dollars into Bolivian Bolivianos over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Bolivian Boliviano Exchange Rate

Best Exchange Rate: 5.3735 on 24/02/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 4.9001 on 07/09/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Bolivian Bolivianos

Loading

Table of 1 Australian Dollar to Bolivian Boliviano Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
5.0791
5.0744
5.0900
Australian Dollars to Bolivian Bolivianos rate for 19/06/2021
Friday 18 June 2021
5.0791
5.0744
5.0900
Australian Dollars to Bolivian Bolivianos rate for 18/06/2021
Thursday 17 June 2021
5.1773
5.0960
5.1441
Australian Dollars to Bolivian Bolivianos rate for 17/06/2021
Wednesday 16 June 2021
5.1789
5.1735
5.1740
Australian Dollars to Bolivian Bolivianos rate for 16/06/2021
Tuesday 15 June 2021
5.2066
5.1822
5.1975
Australian Dollars to Bolivian Bolivianos rate for 15/06/2021
Monday 14 June 2021
5.2642
5.2049
5.2384
Australian Dollars to Bolivian Bolivianos rate for 14/06/2021
Saturday 12 June 2021
5.2115
5.2703
5.2431
Australian Dollars to Bolivian Bolivianos rate for 12/06/2021
Friday 11 June 2021
5.2115
5.2703
5.2431
Australian Dollars to Bolivian Bolivianos rate for 11/06/2021
Thursday 10 June 2021
5.1948
5.1857
5.1995
Australian Dollars to Bolivian Bolivianos rate for 10/06/2021
Wednesday 9 June 2021
5.2220
5.2311
5.2265
Australian Dollars to Bolivian Bolivianos rate for 09/06/2021
Tuesday 8 June 2021
5.2167
5.2136
5.2182
Australian Dollars to Bolivian Bolivianos rate for 08/06/2021
Monday 7 June 2021
5.2419
5.2713
5.2613
Australian Dollars to Bolivian Bolivianos rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 05/06/2021
Friday 4 June 2021
5.1889
5.2575
5.2204
Australian Dollars to Bolivian Bolivianos rate for 04/06/2021
Thursday 3 June 2021
5.2070
5.1913
5.1991
Australian Dollars to Bolivian Bolivianos rate for 03/06/2021
Wednesday 2 June 2021
5.2229
5.2041
5.2149
Australian Dollars to Bolivian Bolivianos rate for 02/06/2021
Tuesday 1 June 2021
5.2039
5.2312
5.2211
Australian Dollars to Bolivian Bolivianos rate for 01/06/2021

May

Monday 31 May 2021
5.1916
5.2019
5.2052
Australian Dollars to Bolivian Bolivianos rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 29/05/2021
Friday 28 May 2021
5.2239
5.2235
5.2154
Australian Dollars to Bolivian Bolivianos rate for 28/05/2021
Thursday 27 May 2021
5.2283
5.2040
5.2175
Australian Dollars to Bolivian Bolivianos rate for 27/05/2021
Wednesday 26 May 2021
5.2291
5.2335
5.2389
Australian Dollars to Bolivian Bolivianos rate for 26/05/2021
Tuesday 25 May 2021
5.2188
5.2296
5.2352
Australian Dollars to Bolivian Bolivianos rate for 25/05/2021
Monday 24 May 2021
5.2259
5.2085
5.2181
Australian Dollars to Bolivian Bolivianos rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 22/05/2021
Friday 21 May 2021
5.2509
5.2419
5.2426
Australian Dollars to Bolivian Bolivianos rate for 21/05/2021
Thursday 20 May 2021
5.2034
5.2088
5.2150
Australian Dollars to Bolivian Bolivianos rate for 20/05/2021
Wednesday 19 May 2021
5.2378
5.2211
5.2278
Australian Dollars to Bolivian Bolivianos rate for 19/05/2021
Tuesday 18 May 2021
5.2475
5.2430
5.2462
Australian Dollars to Bolivian Bolivianos rate for 18/05/2021
Monday 17 May 2021
5.2210
5.2246
5.2199
Australian Dollars to Bolivian Bolivianos rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 15/05/2021
Friday 14 May 2021
5.2032
5.2283
5.2220
Australian Dollars to Bolivian Bolivianos rate for 14/05/2021
Thursday 13 May 2021
5.2326
5.1969
5.2125
Australian Dollars to Bolivian Bolivianos rate for 13/05/2021
Wednesday 12 May 2021
5.2838
5.2416
5.2574
Australian Dollars to Bolivian Bolivianos rate for 12/05/2021
Tuesday 11 May 2021
5.2954
5.2864
5.2816
Australian Dollars to Bolivian Bolivianos rate for 11/05/2021
Monday 10 May 2021
5.2446
5.2759
5.2600
Australian Dollars to Bolivian Bolivianos rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 09/05/2021
Saturday 8 May 2021
5.2389
5.2487
5.2387
Australian Dollars to Bolivian Bolivianos rate for 08/05/2021
Friday 7 May 2021
5.2452
5.2490
5.2495
Australian Dollars to Bolivian Bolivianos rate for 07/05/2021
Thursday 6 May 2021
5.2260
5.2545
5.2310
Australian Dollars to Bolivian Bolivianos rate for 06/05/2021
Wednesday 5 May 2021
5.1920
5.2267
5.2065
Australian Dollars to Bolivian Bolivianos rate for 05/05/2021
Tuesday 4 May 2021
5.2286
5.1852
5.2014
Australian Dollars to Bolivian Bolivianos rate for 04/05/2021
Monday 3 May 2021
5.2286
5.2180
5.2185
Australian Dollars to Bolivian Bolivianos rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 02/05/2021
Saturday 1 May 2021
5.2227
5.2178
5.2203
Australian Dollars to Bolivian Bolivianos rate for 01/05/2021

April

Friday 30 April 2021
5.2514
5.2329
5.2737
Australian Dollars to Bolivian Bolivianos rate for 30/04/2021
Thursday 29 April 2021
5.2294
5.2473
5.2323
Australian Dollars to Bolivian Bolivianos rate for 29/04/2021
Wednesday 28 April 2021
5.2247
5.2236
5.2176
Australian Dollars to Bolivian Bolivianos rate for 28/04/2021
Tuesday 27 April 2021
5.2518
5.2308
5.2418
Australian Dollars to Bolivian Bolivianos rate for 27/04/2021
Monday 26 April 2021
5.2213
5.2465
5.2381
Australian Dollars to Bolivian Bolivianos rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 25/04/2021
Saturday 24 April 2021
5.2390
5.2038
5.2214
Australian Dollars to Bolivian Bolivianos rate for 24/04/2021
Friday 23 April 2021
5.2096
5.2375
5.2517
Australian Dollars to Bolivian Bolivianos rate for 23/04/2021
Thursday 22 April 2021
5.2170
5.2179
5.2243
Australian Dollars to Bolivian Bolivianos rate for 22/04/2021
Wednesday 21 April 2021
5.2013
5.2251
5.2129
Australian Dollars to Bolivian Bolivianos rate for 21/04/2021
Tuesday 20 April 2021
5.2272
5.2183
5.2359
Australian Dollars to Bolivian Bolivianos rate for 20/04/2021
Monday 19 April 2021
5.2123
5.2054
5.2167
Australian Dollars to Bolivian Bolivianos rate for 19/04/2021
Sunday 18 April 2021
5.2190
5.2118
5.2180
Australian Dollars to Bolivian Bolivianos rate for 18/04/2021
Saturday 17 April 2021
5.1937
5.2183
5.2162
Australian Dollars to Bolivian Bolivianos rate for 17/04/2021
Friday 16 April 2021
5.2312
5.2017
5.2198
Australian Dollars to Bolivian Bolivianos rate for 16/04/2021
Thursday 15 April 2021
5.2029
5.2184
5.2099
Australian Dollars to Bolivian Bolivianos rate for 15/04/2021
Wednesday 14 April 2021
5.1457
5.1913
5.1719
Australian Dollars to Bolivian Bolivianos rate for 14/04/2021
Tuesday 13 April 2021
5.1206
5.1316
5.1202
Australian Dollars to Bolivian Bolivianos rate for 13/04/2021
Monday 12 April 2021
5.1295
5.1365
5.1307
Australian Dollars to Bolivian Bolivianos rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 11/04/2021
Saturday 10 April 2021
5.1411
5.1278
5.1336
Australian Dollars to Bolivian Bolivianos rate for 10/04/2021
Friday 9 April 2021
5.1399
5.1410
5.1312
Australian Dollars to Bolivian Bolivianos rate for 09/04/2021
Thursday 8 April 2021
5.1414
5.1600
5.1478
Australian Dollars to Bolivian Bolivianos rate for 08/04/2021
Wednesday 7 April 2021
5.1378
5.1575
5.1391
Australian Dollars to Bolivian Bolivianos rate for 07/04/2021
Tuesday 6 April 2021
5.1283
5.1658
5.1442
Australian Dollars to Bolivian Bolivianos rate for 06/04/2021
Monday 5 April 2021
5.1264
5.1406
5.1351
Australian Dollars to Bolivian Bolivianos rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 03/04/2021
Friday 2 April 2021
5.1259
5.1222
5.1426
Australian Dollars to Bolivian Bolivianos rate for 02/04/2021
Thursday 1 April 2021
5.1212
5.1179
5.1061
Australian Dollars to Bolivian Bolivianos rate for 01/04/2021

March

Wednesday 31 March 2021
5.1308
5.1146
5.1257
Australian Dollars to Bolivian Bolivianos rate for 31/03/2021
Tuesday 30 March 2021
5.1473
5.1296
5.1417
Australian Dollars to Bolivian Bolivianos rate for 30/03/2021
Monday 29 March 2021
5.1545
5.1697
5.1574
Australian Dollars to Bolivian Bolivianos rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 27/03/2021
Friday 26 March 2021
5.1525
5.1417
5.1888
Australian Dollars to Bolivian Bolivianos rate for 26/03/2021
Thursday 25 March 2021
5.1326
5.1209
5.1268
Australian Dollars to Bolivian Bolivianos rate for 25/03/2021
Wednesday 24 March 2021
5.1436
5.1353
5.1439
Australian Dollars to Bolivian Bolivianos rate for 24/03/2021
Tuesday 23 March 2021
5.2121
5.1451
5.1782
Australian Dollars to Bolivian Bolivianos rate for 23/03/2021
Monday 22 March 2021
5.2105
5.2185
5.2145
Australian Dollars to Bolivian Bolivianos rate for 22/03/2021
Sunday 21 March 2021
5.2063
5.2149
5.2045
Australian Dollars to Bolivian Bolivianos rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 20/03/2021
Friday 19 March 2021
5.2386
5.2394
5.2716
Australian Dollars to Bolivian Bolivianos rate for 19/03/2021
Thursday 18 March 2021
5.2522
5.2311
5.2521
Australian Dollars to Bolivian Bolivianos rate for 18/03/2021
Wednesday 17 March 2021
5.2177
5.2359
5.2180
Australian Dollars to Bolivian Bolivianos rate for 17/03/2021
Tuesday 16 March 2021
5.2133
5.2073
5.2190
Australian Dollars to Bolivian Bolivianos rate for 16/03/2021
Monday 15 March 2021
5.2195
5.2280
5.2331
Australian Dollars to Bolivian Bolivianos rate for 15/03/2021
Sunday 14 March 2021
5.2155
5.2097
5.2107
Australian Dollars to Bolivian Bolivianos rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 13/03/2021
Friday 12 March 2021
5.2102
5.2202
5.2179
Australian Dollars to Bolivian Bolivianos rate for 12/03/2021
Thursday 11 March 2021
5.1861
5.2267
5.2114
Australian Dollars to Bolivian Bolivianos rate for 11/03/2021
Wednesday 10 March 2021
5.1925
5.1858
5.1849
Australian Dollars to Bolivian Bolivianos rate for 10/03/2021
Tuesday 9 March 2021
5.1647
5.1869
5.1697
Australian Dollars to Bolivian Bolivianos rate for 09/03/2021
Monday 8 March 2021
5.1886
5.1647
5.1746
Australian Dollars to Bolivian Bolivianos rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 06/03/2021
Friday 5 March 2021
5.2272
5.1657
5.1938
Australian Dollars to Bolivian Bolivianos rate for 05/03/2021
Thursday 4 March 2021
5.2332
5.2166
5.2370
Australian Dollars to Bolivian Bolivianos rate for 04/03/2021
Wednesday 3 March 2021
5.2493
5.2379
5.2461
Australian Dollars to Bolivian Bolivianos rate for 03/03/2021
Tuesday 2 March 2021
5.2277
5.2645
5.2443
Australian Dollars to Bolivian Bolivianos rate for 02/03/2021
Monday 1 March 2021
5.2332
5.2363
5.2331
Australian Dollars to Bolivian Bolivianos rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 27/02/2021
Friday 26 February 2021
5.2611
5.1891
5.2221
Australian Dollars to Bolivian Bolivianos rate for 26/02/2021
Thursday 25 February 2021
5.3750
5.3548
5.3697
Australian Dollars to Bolivian Bolivianos rate for 25/02/2021
Wednesday 24 February 2021
5.3306
5.3735
5.3497
Australian Dollars to Bolivian Bolivianos rate for 24/02/2021
Tuesday 23 February 2021
5.3224
5.3203
5.3250
Australian Dollars to Bolivian Bolivianos rate for 23/02/2021
Monday 22 February 2021
5.3289
5.3180
5.3251
Australian Dollars to Bolivian Bolivianos rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 21/02/2021
Saturday 20 February 2021
5.3215
5.3374
5.3294
Australian Dollars to Bolivian Bolivianos rate for 20/02/2021
Friday 19 February 2021
5.2308
5.3065
5.2859
Australian Dollars to Bolivian Bolivianos rate for 19/02/2021
Thursday 18 February 2021
5.2392
5.2295
5.2317
Australian Dollars to Bolivian Bolivianos rate for 18/02/2021
Wednesday 17 February 2021
5.2495
5.2304
5.2513
Australian Dollars to Bolivian Bolivianos rate for 17/02/2021
Tuesday 16 February 2021
5.2609
5.2385
5.2495
Australian Dollars to Bolivian Bolivianos rate for 16/02/2021
Monday 15 February 2021
5.2346
5.2551
5.2456
Australian Dollars to Bolivian Bolivianos rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 13/02/2021
Friday 12 February 2021
5.2258
5.2108
5.2236
Australian Dollars to Bolivian Bolivianos rate for 12/02/2021
Thursday 11 February 2021
5.2125
5.2355
5.2262
Australian Dollars to Bolivian Bolivianos rate for 11/02/2021
Wednesday 10 February 2021
5.2170
5.2146
5.2147
Australian Dollars to Bolivian Bolivianos rate for 10/02/2021
Tuesday 9 February 2021
5.1897
5.2044
5.1953
Australian Dollars to Bolivian Bolivianos rate for 09/02/2021
Monday 8 February 2021
5.1472
5.1771
5.1626
Australian Dollars to Bolivian Bolivianos rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 06/02/2021
Friday 5 February 2021
5.1423
5.1521
5.1483
Australian Dollars to Bolivian Bolivianos rate for 05/02/2021
Thursday 4 February 2021
5.1371
5.1156
5.1370
Australian Dollars to Bolivian Bolivianos rate for 04/02/2021
Wednesday 3 February 2021
5.1294
5.1445
5.1341
Australian Dollars to Bolivian Bolivianos rate for 03/02/2021
Tuesday 2 February 2021
5.1430
5.1355
5.1364
Australian Dollars to Bolivian Bolivianos rate for 02/02/2021
Monday 1 February 2021
5.1521
5.1519
5.1524
Australian Dollars to Bolivian Bolivianos rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 31/01/2021
Saturday 30 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 30/01/2021
Friday 29 January 2021
5.1798
5.1566
5.1905
Australian Dollars to Bolivian Bolivianos rate for 29/01/2021
Thursday 28 January 2021
5.1503
5.1539
5.1473
Australian Dollars to Bolivian Bolivianos rate for 28/01/2021
Wednesday 27 January 2021
5.1975
5.1577
5.1787
Australian Dollars to Bolivian Bolivianos rate for 27/01/2021
Tuesday 26 January 2021
5.1896
5.1869
5.1852
Australian Dollars to Bolivian Bolivianos rate for 26/01/2021
Monday 25 January 2021
5.1894
5.1885
5.1951
Australian Dollars to Bolivian Bolivianos rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 23/01/2021
Friday 22 January 2021
5.1984
5.2068
5.2127
Australian Dollars to Bolivian Bolivianos rate for 22/01/2021
Thursday 21 January 2021
5.2100
5.2116
5.2129
Australian Dollars to Bolivian Bolivianos rate for 21/01/2021
Wednesday 20 January 2021
5.1776
5.2163
5.1958
Australian Dollars to Bolivian Bolivianos rate for 20/01/2021
Tuesday 19 January 2021
5.1603
5.1702
5.1683
Australian Dollars to Bolivian Bolivianos rate for 19/01/2021
Monday 18 January 2021
5.1821
5.1538
5.1683
Australian Dollars to Bolivian Bolivianos rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 17/01/2021
Saturday 16 January 2021
5.1861
5.1883
5.1865
Australian Dollars to Bolivian Bolivianos rate for 16/01/2021
Friday 15 January 2021
5.2108
5.1831
5.2419
Australian Dollars to Bolivian Bolivianos rate for 15/01/2021
Thursday 14 January 2021
5.1982
5.2010
5.2043
Australian Dollars to Bolivian Bolivianos rate for 14/01/2021
Wednesday 13 January 2021
5.2017
5.2068
5.1945
Australian Dollars to Bolivian Bolivianos rate for 13/01/2021
Tuesday 12 January 2021
5.1885
5.1946
5.1813
Australian Dollars to Bolivian Bolivianos rate for 12/01/2021
Monday 11 January 2021
5.2190
5.1643
5.1931
Australian Dollars to Bolivian Bolivianos rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 10/01/2021
Saturday 9 January 2021
5.2363
5.2298
5.2328
Australian Dollars to Bolivian Bolivianos rate for 09/01/2021
Friday 8 January 2021
5.2201
5.2338
5.2236
Australian Dollars to Bolivian Bolivianos rate for 08/01/2021
Thursday 7 January 2021
5.2484
5.2236
5.2234
Australian Dollars to Bolivian Bolivianos rate for 07/01/2021
Wednesday 6 January 2021
5.2072
5.2522
5.2300
Australian Dollars to Bolivian Bolivianos rate for 06/01/2021
Tuesday 5 January 2021
5.1714
5.2044
5.1898
Australian Dollars to Bolivian Bolivianos rate for 05/01/2021
Monday 4 January 2021
5.1931
5.1763
5.1875
Australian Dollars to Bolivian Bolivianos rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 02/01/2021
Friday 1 January 2021
5.2054
5.2050
5.6124
Australian Dollars to Bolivian Bolivianos rate for 01/01/2021

December

Thursday 31 December 2020
5.1522
5.2234
5.4018
Australian Dollars to Bolivian Bolivianos rate for 31/12/2020
Wednesday 30 December 2020
5.1144
5.1536
5.1635
Australian Dollars to Bolivian Bolivianos rate for 30/12/2020
Tuesday 29 December 2020
5.1008
5.1170
5.1077
Australian Dollars to Bolivian Bolivianos rate for 29/12/2020
Monday 28 December 2020
5.1336
5.1149
5.1292
Australian Dollars to Bolivian Bolivianos rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 26/12/2020
Friday 25 December 2020
5.1629
5.3345
5.6127
Australian Dollars to Bolivian Bolivianos rate for 25/12/2020
Thursday 24 December 2020
5.0903
5.1685
5.1532
Australian Dollars to Bolivian Bolivianos rate for 24/12/2020
Wednesday 23 December 2020
5.1004
5.0538
5.0717
Australian Dollars to Bolivian Bolivianos rate for 23/12/2020
Tuesday 22 December 2020
5.0572
5.0811
5.0639
Australian Dollars to Bolivian Bolivianos rate for 22/12/2020
Monday 21 December 2020
5.1176
5.0277
5.0793
Australian Dollars to Bolivian Bolivianos rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 19/12/2020
Friday 18 December 2020
5.1134
5.1387
5.1298
Australian Dollars to Bolivian Bolivianos rate for 18/12/2020
Thursday 17 December 2020
5.1098
5.1449
5.1306
Australian Dollars to Bolivian Bolivianos rate for 17/12/2020
Wednesday 16 December 2020
5.0874
5.1106
5.0949
Australian Dollars to Bolivian Bolivianos rate for 16/12/2020
Tuesday 15 December 2020
5.0907
5.0590
5.0728
Australian Dollars to Bolivian Bolivianos rate for 15/12/2020
Monday 14 December 2020
5.0566
5.1266
5.0808
Australian Dollars to Bolivian Bolivianos rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 12/12/2020
Friday 11 December 2020
5.0303
5.0330
5.0621
Australian Dollars to Bolivian Bolivianos rate for 11/12/2020
Thursday 10 December 2020
5.0105
5.0439
5.0343
Australian Dollars to Bolivian Bolivianos rate for 10/12/2020
Wednesday 9 December 2020
4.9709
5.0288
5.0053
Australian Dollars to Bolivian Bolivianos rate for 09/12/2020
Tuesday 8 December 2020
4.9792
4.9541
4.9776
Australian Dollars to Bolivian Bolivianos rate for 08/12/2020
Monday 7 December 2020
5.0214
4.9437
4.9977
Australian Dollars to Bolivian Bolivianos rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 05/12/2020
Friday 4 December 2020
5.0074
5.0132
4.9975
Australian Dollars to Bolivian Bolivianos rate for 04/12/2020
Thursday 3 December 2020
4.9632
5.0118
4.9809
Australian Dollars to Bolivian Bolivianos rate for 03/12/2020
Wednesday 2 December 2020
4.9283
4.9792
4.9464
Australian Dollars to Bolivian Bolivianos rate for 02/12/2020
Tuesday 1 December 2020
4.9714
4.9412
4.9488
Australian Dollars to Bolivian Bolivianos rate for 01/12/2020

November

Monday 30 November 2020
4.9683
4.9569
4.9594
Australian Dollars to Bolivian Bolivianos rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 28/11/2020
Friday 27 November 2020
4.9474
4.9798
4.9717
Australian Dollars to Bolivian Bolivianos rate for 27/11/2020
Thursday 26 November 2020
4.9394
4.9485
4.9474
Australian Dollars to Bolivian Bolivianos rate for 26/11/2020
Wednesday 25 November 2020
4.9487
4.9329
4.9370
Australian Dollars to Bolivian Bolivianos rate for 25/11/2020
Tuesday 24 November 2020
4.9347
4.9551
4.9458
Australian Dollars to Bolivian Bolivianos rate for 24/11/2020
Monday 23 November 2020
4.9189
4.9238
4.9176
Australian Dollars to Bolivian Bolivianos rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 22/11/2020
Saturday 21 November 2020
4.8776
4.9132
4.8981
Australian Dollars to Bolivian Bolivianos rate for 21/11/2020
Friday 20 November 2020
4.8776
4.9132
4.8981
Australian Dollars to Bolivian Bolivianos rate for 20/11/2020
Thursday 19 November 2020
4.9167
4.8914
4.9063
Australian Dollars to Bolivian Bolivianos rate for 19/11/2020
Wednesday 18 November 2020
4.9214
4.9187
4.9184
Australian Dollars to Bolivian Bolivianos rate for 18/11/2020
Tuesday 17 November 2020
4.9072
4.9190
4.9169
Australian Dollars to Bolivian Bolivianos rate for 17/11/2020
Monday 16 November 2020
4.8907
4.9094
4.9066
Australian Dollars to Bolivian Bolivianos rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 14/11/2020
Friday 13 November 2020
4.8770
4.8824
4.8759
Australian Dollars to Bolivian Bolivianos rate for 13/11/2020
Thursday 12 November 2020
4.8920
4.8906
4.8948
Australian Dollars to Bolivian Bolivianos rate for 12/11/2020
Wednesday 11 November 2020
4.8887
4.9159
4.9009
Australian Dollars to Bolivian Bolivianos rate for 11/11/2020
Tuesday 10 November 2020
4.9284
4.8972
4.9079
Australian Dollars to Bolivian Bolivianos rate for 10/11/2020
Monday 9 November 2020
4.8981
4.8956
4.9116
Australian Dollars to Bolivian Bolivianos rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 07/11/2020
Friday 6 November 2020
4.8803
4.8819
4.8877
Australian Dollars to Bolivian Bolivianos rate for 06/11/2020
Thursday 5 November 2020
4.8168
4.8565
4.8398
Australian Dollars to Bolivian Bolivianos rate for 05/11/2020
Wednesday 4 November 2020
4.8208
4.8466
4.8209
Australian Dollars to Bolivian Bolivianos rate for 04/11/2020
Tuesday 3 November 2020
4.7630
4.7993
4.7793
Australian Dollars to Bolivian Bolivianos rate for 03/11/2020
Monday 2 November 2020
4.7319
4.7632
4.7521
Australian Dollars to Bolivian Bolivianos rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 31/10/2020
Friday 30 October 2020
4.7493
4.7317
4.7469
Australian Dollars to Bolivian Bolivianos rate for 30/10/2020
Thursday 29 October 2020
4.7388
4.7548
4.7416
Australian Dollars to Bolivian Bolivianos rate for 29/10/2020
Wednesday 28 October 2020
4.8156
4.7322
4.7808
Australian Dollars to Bolivian Bolivianos rate for 28/10/2020
Tuesday 27 October 2020
4.8008
4.8038
4.8079
Australian Dollars to Bolivian Bolivianos rate for 27/10/2020
Monday 26 October 2020
4.7930
4.8065
4.8169
Australian Dollars to Bolivian Bolivianos rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 24/10/2020
Friday 23 October 2020
4.8180
4.8137
4.8402
Australian Dollars to Bolivian Bolivianos rate for 23/10/2020
Thursday 22 October 2020
4.7979
4.8182
4.8046
Australian Dollars to Bolivian Bolivianos rate for 22/10/2020
Wednesday 21 October 2020
4.7358
4.7633
4.7537
Australian Dollars to Bolivian Bolivianos rate for 21/10/2020
Tuesday 20 October 2020
4.7495
4.7435
4.7495
Australian Dollars to Bolivian Bolivianos rate for 20/10/2020
Monday 19 October 2020
4.7883
4.7680
4.7799
Australian Dollars to Bolivian Bolivianos rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 17/10/2020
Friday 16 October 2020
4.7807
4.7698
4.7782
Australian Dollars to Bolivian Bolivianos rate for 16/10/2020
Thursday 15 October 2020
4.8114
4.7941
4.7925
Australian Dollars to Bolivian Bolivianos rate for 15/10/2020
Wednesday 14 October 2020
4.8492
4.7913
4.8286
Australian Dollars to Bolivian Bolivianos rate for 14/10/2020
Tuesday 13 October 2020
4.8518
4.8723
4.8527
Australian Dollars to Bolivian Bolivianos rate for 13/10/2020
Monday 12 October 2020
4.8615
4.8425
4.8519
Australian Dollars to Bolivian Bolivianos rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 10/10/2020
Friday 9 October 2020
4.8264
4.8479
4.9438
Australian Dollars to Bolivian Bolivianos rate for 09/10/2020
Thursday 8 October 2020
4.8054
4.8148
4.8225
Australian Dollars to Bolivian Bolivianos rate for 08/10/2020
Wednesday 7 October 2020
4.8052
4.8046
4.8104
Australian Dollars to Bolivian Bolivianos rate for 07/10/2020
Tuesday 6 October 2020
4.8291
4.8044
4.8531
Australian Dollars to Bolivian Bolivianos rate for 06/10/2020
Monday 5 October 2020
4.8318
4.8289
4.8307
Australian Dollars to Bolivian Bolivianos rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 03/10/2020
Friday 2 October 2020
4.8385
4.8193
4.8218
Australian Dollars to Bolivian Bolivianos rate for 02/10/2020
Thursday 1 October 2020
4.8220
4.8319
4.8353
Australian Dollars to Bolivian Bolivianos rate for 01/10/2020

September

Wednesday 30 September 2020
4.7904
4.7983
4.7904
Australian Dollars to Bolivian Bolivianos rate for 30/09/2020
Tuesday 29 September 2020
4.7683
4.8075
4.7910
Australian Dollars to Bolivian Bolivianos rate for 29/09/2020
Monday 28 September 2020
4.7476
4.7882
4.7565
Australian Dollars to Bolivian Bolivianos rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 26/09/2020
Friday 25 September 2020
4.7327
4.7183
4.7307
Australian Dollars to Bolivian Bolivianos rate for 25/09/2020
Thursday 24 September 2020
4.7721
4.7429
4.7443
Australian Dollars to Bolivian Bolivianos rate for 24/09/2020
Wednesday 23 September 2020
4.8574
4.7594
4.8063
Australian Dollars to Bolivian Bolivianos rate for 23/09/2020
Tuesday 22 September 2020
4.8770
4.8750
4.8720
Australian Dollars to Bolivian Bolivianos rate for 22/09/2020
Monday 21 September 2020
4.9148
4.8846
4.9066
Australian Dollars to Bolivian Bolivianos rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 19/09/2020
Friday 18 September 2020
4.9050
4.9379
4.9200
Australian Dollars to Bolivian Bolivianos rate for 18/09/2020
Thursday 17 September 2020
4.9367
4.9003
4.9239
Australian Dollars to Bolivian Bolivianos rate for 17/09/2020
Wednesday 16 September 2020
4.9426
4.9117
4.9349
Australian Dollars to Bolivian Bolivianos rate for 16/09/2020
Tuesday 15 September 2020
4.9044
4.9288
4.9297
Australian Dollars to Bolivian Bolivianos rate for 15/09/2020
Monday 14 September 2020
4.9123
4.9164
4.9055
Australian Dollars to Bolivian Bolivianos rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 12/09/2020
Friday 11 September 2020
4.8925
4.9046
4.9144
Australian Dollars to Bolivian Bolivianos rate for 11/09/2020
Thursday 10 September 2020
4.8753
4.9683
4.9213
Australian Dollars to Bolivian Bolivianos rate for 10/09/2020
Wednesday 9 September 2020
4.8673
4.8737
4.8776
Australian Dollars to Bolivian Bolivianos rate for 09/09/2020
Tuesday 8 September 2020
4.9063
4.8900
4.9007
Australian Dollars to Bolivian Bolivianos rate for 08/09/2020
Monday 7 September 2020
4.9192
4.9001
4.9287
Australian Dollars to Bolivian Bolivianos rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 05/09/2020
Friday 4 September 2020
4.8756
4.9119
4.9289
Australian Dollars to Bolivian Bolivianos rate for 04/09/2020
Thursday 3 September 2020
4.9408
4.8836
4.9190
Australian Dollars to Bolivian Bolivianos rate for 03/09/2020
Wednesday 2 September 2020
4.9976
4.9431
4.9736
Australian Dollars to Bolivian Bolivianos rate for 02/09/2020
Tuesday 1 September 2020
4.9540
5.0009
4.9856
Australian Dollars to Bolivian Bolivianos rate for 01/09/2020

August

Monday 31 August 2020
4.9573
4.9444
4.9606
Australian Dollars to Bolivian Bolivianos rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 29/08/2020
Friday 28 August 2020
4.8917
4.9454
4.9150
Australian Dollars to Bolivian Bolivianos rate for 28/08/2020
Thursday 27 August 2020
4.8673
4.8950
4.8919
Australian Dollars to Bolivian Bolivianos rate for 27/08/2020
Wednesday 26 August 2020
4.8381
4.8547
4.8457
Australian Dollars to Bolivian Bolivianos rate for 26/08/2020
Tuesday 25 August 2020
4.8465
4.8378
4.8372
Australian Dollars to Bolivian Bolivianos rate for 25/08/2020
Monday 24 August 2020
4.8245
4.8479
4.8483
Australian Dollars to Bolivian Bolivianos rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 22/08/2020
Friday 21 August 2020
4.8431
4.8409
4.8419
Australian Dollars to Bolivian Bolivianos rate for 21/08/2020
Thursday 20 August 2020
4.8722
4.8212
4.8459
Australian Dollars to Bolivian Bolivianos rate for 20/08/2020
Wednesday 19 August 2020
4.8694
4.8742
4.8787
Australian Dollars to Bolivian Bolivianos rate for 19/08/2020
Tuesday 18 August 2020
4.8528
4.8704
4.8580
Australian Dollars to Bolivian Bolivianos rate for 18/08/2020
Monday 17 August 2020
4.8286
4.8540
4.8407
Australian Dollars to Bolivian Bolivianos rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 15/08/2020
Friday 14 August 2020
4.8255
4.8366
4.8235
Australian Dollars to Bolivian Bolivianos rate for 14/08/2020
Thursday 13 August 2020
4.8184
4.8276
4.8245
Australian Dollars to Bolivian Bolivianos rate for 13/08/2020
Wednesday 12 August 2020
4.8348
4.8261
4.8269
Australian Dollars to Bolivian Bolivianos rate for 12/08/2020
Tuesday 11 August 2020
4.8259
4.8417
4.8357
Australian Dollars to Bolivian Bolivianos rate for 11/08/2020
Monday 10 August 2020
4.8380
4.7991
4.8180
Australian Dollars to Bolivian Bolivianos rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 09/08/2020
Saturday 8 August 2020
4.8301
4.8359
4.8330
Australian Dollars to Bolivian Bolivianos rate for 08/08/2020
Friday 7 August 2020
4.8594
4.8317
4.8455
Australian Dollars to Bolivian Bolivianos rate for 07/08/2020
Thursday 6 August 2020
4.8345
4.8839
4.8505
Australian Dollars to Bolivian Bolivianos rate for 06/08/2020
Wednesday 5 August 2020
4.8230
4.8459
4.8414
Australian Dollars to Bolivian Bolivianos rate for 05/08/2020
Tuesday 4 August 2020
4.7775
4.8235
4.8239
Australian Dollars to Bolivian Bolivianos rate for 04/08/2020
Monday 3 August 2020
4.8476
4.7710
4.8084
Australian Dollars to Bolivian Bolivianos rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 01/08/2020

July

Friday 31 July 2020
4.8017
4.8359
4.8174
Australian Dollars to Bolivian Bolivianos rate for 31/07/2020
Thursday 30 July 2020
4.8268
4.8115
4.8059
Australian Dollars to Bolivian Bolivianos rate for 30/07/2020
Wednesday 29 July 2020
4.8299
4.8391
4.8369
Australian Dollars to Bolivian Bolivianos rate for 29/07/2020
Tuesday 28 July 2020
4.8032
4.8044
4.8037
Australian Dollars to Bolivian Bolivianos rate for 28/07/2020
Monday 27 July 2020
4.7439
4.8161
4.7819
Australian Dollars to Bolivian Bolivianos rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 25/07/2020
Friday 24 July 2020
4.7794
4.7552
4.7684
Australian Dollars to Bolivian Bolivianos rate for 24/07/2020
Thursday 23 July 2020
4.8059
4.7739
4.7957
Australian Dollars to Bolivian Bolivianos rate for 23/07/2020
Wednesday 22 July 2020
4.7656
4.7941
4.7941
Australian Dollars to Bolivian Bolivianos rate for 22/07/2020
Tuesday 21 July 2020
4.7223
4.7908
4.7557
Australian Dollars to Bolivian Bolivianos rate for 21/07/2020
Monday 20 July 2020
4.7071
4.6988
4.7010
Australian Dollars to Bolivian Bolivianos rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 18/07/2020
Friday 17 July 2020
4.7022
4.7079
4.7048
Australian Dollars to Bolivian Bolivianos rate for 17/07/2020
Thursday 16 July 2020
4.7209
4.6853
4.7039
Australian Dollars to Bolivian Bolivianos rate for 16/07/2020
Wednesday 15 July 2020
4.6867
4.7311
4.7098
Australian Dollars to Bolivian Bolivianos rate for 15/07/2020
Tuesday 14 July 2020
4.6666
4.6871
4.6794
Australian Dollars to Bolivian Bolivianos rate for 14/07/2020
Monday 13 July 2020
4.6758
4.6939
4.6885
Australian Dollars to Bolivian Bolivianos rate for 13/07/2020
Sunday 12 July 2020
4.6775
4.6707
4.6922
Australian Dollars to Bolivian Bolivianos rate for 12/07/2020
Saturday 11 July 2020
4.6764
4.6775
4.6767
Australian Dollars to Bolivian Bolivianos rate for 11/07/2020
Friday 10 July 2020
4.7052
4.6787
4.6846
Australian Dollars to Bolivian Bolivianos rate for 10/07/2020
Thursday 9 July 2020
4.6781
4.7037
4.6883
Australian Dollars to Bolivian Bolivianos rate for 09/07/2020
Wednesday 8 July 2020
4.6780
4.6709
4.6744
Australian Dollars to Bolivian Bolivianos rate for 08/07/2020
Tuesday 7 July 2020
4.6868
4.6525
4.6719
Australian Dollars to Bolivian Bolivianos rate for 07/07/2020
Monday 6 July 2020
4.6716
4.6944
4.6831
Australian Dollars to Bolivian Bolivianos rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 04/07/2020
Friday 3 July 2020
4.6702
4.6740
4.6737
Australian Dollars to Bolivian Bolivianos rate for 03/07/2020
Thursday 2 July 2020
4.6311
4.6704
4.6514
Australian Dollars to Bolivian Bolivianos rate for 02/07/2020
Wednesday 1 July 2020
4.6318
4.6275
4.6312
Australian Dollars to Bolivian Bolivianos rate for 01/07/2020

June

Tuesday 30 June 2020
4.6464
4.5974
4.6254
Australian Dollars to Bolivian Bolivianos rate for 30/06/2020
Monday 29 June 2020
4.6263
4.6352
4.6432
Australian Dollars to Bolivian Bolivianos rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 27/06/2020
Friday 26 June 2020
4.6289
4.6525
4.6346
Australian Dollars to Bolivian Bolivianos rate for 26/06/2020
Thursday 25 June 2020
4.6390
4.6414
4.6433
Australian Dollars to Bolivian Bolivianos rate for 25/06/2020
Wednesday 24 June 2020
4.6706
4.6571
4.6846
Australian Dollars to Bolivian Bolivianos rate for 24/06/2020
Tuesday 23 June 2020
4.6400
4.6465
4.6475
Australian Dollars to Bolivian Bolivianos rate for 23/06/2020
Monday 22 June 2020
4.5990
4.6357
4.6245
Australian Dollars to Bolivian Bolivianos rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Bolivian Bolivianos rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA