MENU

Converting Australian Dollars into Bhutan Ngultrums in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 57.3815 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 48.2658 on 10/01/2020


Today's Live Rate: 1 AUD = 55.6536 BTN

Best Retail Rate: 1 AUD = 55.2640 BTN

Indicative Bank Rate: 1 AUD = 53.4720 BTN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bhutan Ngultrums

Loading

Table of 1 Australian Dollar to Bhutan Ngultrum Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
55.6253 BTN
56.1437 BTN
58.1964 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/12/2020
Wednesday 30 December 2020
55.2311 BTN
55.6408 BTN
55.7538 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/12/2020
Tuesday 29 December 2020
55.0847 BTN
55.2578 BTN
55.1580 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/12/2020
Monday 28 December 2020
55.2204 BTN
55.2367 BTN
55.2812 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/12/2020
Sunday 27 December 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/12/2020
Saturday 26 December 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/12/2020
Friday 25 December 2020
55.5357 BTN
57.3815 BTN
60.3740 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/12/2020
Thursday 24 December 2020
55.2584 BTN
55.5972 BTN
55.6874 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/12/2020
Wednesday 23 December 2020
55.4267 BTN
54.8625 BTN
55.0860 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/12/2020
Tuesday 22 December 2020
55.0100 BTN
55.2116 BTN
55.0542 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/12/2020
Monday 21 December 2020
55.2170 BTN
54.6906 BTN
55.0280 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/12/2020
Sunday 20 December 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/12/2020
Saturday 19 December 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/12/2020
Friday 18 December 2020
55.2547 BTN
55.4437 BTN
55.3892 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/12/2020
Thursday 17 December 2020
55.0750 BTN
55.6012 BTN
55.3736 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/12/2020
Wednesday 16 December 2020
54.9787 BTN
55.0850 BTN
54.9875 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/12/2020
Tuesday 15 December 2020
54.8311 BTN
54.6710 BTN
54.7282 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/12/2020
Monday 14 December 2020
55.0730 BTN
55.2183 BTN
55.0294 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/12/2020
Sunday 13 December 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/12/2020
Saturday 12 December 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/12/2020
Friday 11 December 2020
54.5607 BTN
54.8160 BTN
55.0194 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/12/2020
Thursday 10 December 2020
54.2778 BTN
54.7066 BTN
54.5690 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/12/2020
Wednesday 9 December 2020
53.9186 BTN
54.4768 BTN
54.2564 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/12/2020
Tuesday 8 December 2020
54.2315 BTN
53.7351 BTN
54.1017 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/12/2020
Monday 7 December 2020
54.3969 BTN
53.8457 BTN
54.2861 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/12/2020
Sunday 6 December 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/12/2020
Saturday 5 December 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/12/2020
Friday 4 December 2020
54.2801 BTN
54.3084 BTN
54.1547 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/12/2020
Thursday 3 December 2020
53.8087 BTN
54.3279 BTN
53.9959 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/12/2020
Wednesday 2 December 2020
53.2643 BTN
53.9806 BTN
53.5421 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/12/2020
Tuesday 1 December 2020
54.0176 BTN
53.3984 BTN
53.6261 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/12/2020

November

Monday 30 November 2020
53.9770 BTN
53.8611 BTN
53.8833 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/11/2020
Sunday 29 November 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/11/2020
Saturday 28 November 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/11/2020
Friday 27 November 2020
53.6838 BTN
54.1007 BTN
53.9800 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/11/2020
Thursday 26 November 2020
53.6683 BTN
53.6970 BTN
53.7197 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/11/2020
Wednesday 25 November 2020
53.7809 BTN
53.5981 BTN
53.6479 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/11/2020
Tuesday 24 November 2020
53.7084 BTN
53.8486 BTN
53.7880 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/11/2020
Monday 23 November 2020
53.6559 BTN
53.5919 BTN
53.5835 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/11/2020
Sunday 22 November 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/11/2020
Saturday 21 November 2020
53.1888 BTN
53.5978 BTN
53.4230 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/11/2020
Friday 20 November 2020
53.1888 BTN
53.5978 BTN
53.4230 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/11/2020
Thursday 19 November 2020
53.6124 BTN
53.3436 BTN
53.5025 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/11/2020
Wednesday 18 November 2020
53.8026 BTN
53.6329 BTN
53.6997 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/11/2020
Tuesday 17 November 2020
53.6914 BTN
53.7769 BTN
53.7761 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/11/2020
Monday 16 November 2020
53.6557 BTN
53.7189 BTN
53.7585 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/11/2020
Sunday 15 November 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/11/2020
Saturday 14 November 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/11/2020
Friday 13 November 2020
53.4202 BTN
53.5601 BTN
53.4480 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/11/2020
Thursday 12 November 2020
53.4972 BTN
53.5669 BTN
53.5704 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/11/2020
Wednesday 11 November 2020
53.3363 BTN
53.7699 BTN
53.5371 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/11/2020
Tuesday 10 November 2020
53.5232 BTN
53.4210 BTN
53.4182 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/11/2020
Monday 9 November 2020
53.3689 BTN
53.1690 BTN
53.4426 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/11/2020
Sunday 8 November 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/11/2020
Saturday 7 November 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/11/2020
Friday 6 November 2020
53.1593 BTN
53.1932 BTN
53.2474 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/11/2020
Thursday 5 November 2020
52.8430 BTN
52.9038 BTN
52.9086 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/11/2020
Wednesday 4 November 2020
52.6499 BTN
53.1700 BTN
52.7707 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/11/2020
Tuesday 3 November 2020
51.9336 BTN
52.4164 BTN
52.1537 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/11/2020
Monday 2 November 2020
51.7884 BTN
51.9377 BTN
51.9134 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/11/2020
Sunday 1 November 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/10/2020
Friday 30 October 2020
51.9525 BTN
51.7853 BTN
51.9391 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/10/2020
Thursday 29 October 2020
51.5040 BTN
52.0105 BTN
51.7240 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/10/2020
Wednesday 28 October 2020
52.0443 BTN
51.4325 BTN
51.8145 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/10/2020
Tuesday 27 October 2020
52.1326 BTN
51.9283 BTN
52.0911 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/10/2020
Monday 26 October 2020
51.8664 BTN
52.1945 BTN
52.2160 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/10/2020
Sunday 25 October 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/10/2020
Saturday 24 October 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/10/2020
Friday 23 October 2020
52.0206 BTN
52.1033 BTN
52.3251 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/10/2020
Thursday 22 October 2020
51.8514 BTN
52.0186 BTN
51.8973 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/10/2020
Wednesday 21 October 2020
51.1379 BTN
51.4764 BTN
51.3526 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/10/2020
Tuesday 20 October 2020
51.0987 BTN
51.2211 BTN
51.1819 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/10/2020
Monday 19 October 2020
51.3997 BTN
51.2988 BTN
51.3674 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/10/2020
Sunday 18 October 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/10/2020
Saturday 17 October 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/10/2020
Friday 16 October 2020
51.4791 BTN
51.1990 BTN
51.3702 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/10/2020
Thursday 15 October 2020
51.7353 BTN
51.6156 BTN
51.5651 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/10/2020
Wednesday 14 October 2020
52.1357 BTN
51.5251 BTN
51.9204 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/10/2020
Tuesday 13 October 2020
52.1569 BTN
52.3879 BTN
52.1715 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/10/2020
Monday 12 October 2020
52.1489 BTN
52.0567 BTN
52.1010 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/10/2020
Sunday 11 October 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/10/2020
Saturday 10 October 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/10/2020
Friday 9 October 2020
51.9425 BTN
52.0162 BTN
53.1249 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/10/2020
Thursday 8 October 2020
51.6849 BTN
51.8175 BTN
51.8843 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/10/2020
Wednesday 7 October 2020
51.8021 BTN
51.6784 BTN
51.7974 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/10/2020
Tuesday 6 October 2020
51.9179 BTN
51.7899 BTN
52.2464 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/10/2020
Monday 5 October 2020
52.0286 BTN
51.9214 BTN
51.9774 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/10/2020
Sunday 4 October 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/10/2020
Saturday 3 October 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/10/2020
Friday 2 October 2020
51.9488 BTN
51.8948 BTN
51.8456 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/10/2020
Thursday 1 October 2020
52.1872 BTN
51.8807 BTN
52.1234 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/10/2020

September

Wednesday 30 September 2020
51.8877 BTN
51.9290 BTN
51.8653 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/09/2020
Tuesday 29 September 2020
51.5146 BTN
52.0670 BTN
51.8231 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/09/2020
Monday 28 September 2020
51.3771 BTN
51.7289 BTN
51.4294 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/09/2020
Sunday 27 September 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/09/2020
Saturday 26 September 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/09/2020
Friday 25 September 2020
51.2990 BTN
51.0587 BTN
51.2353 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/09/2020
Thursday 24 September 2020
51.5561 BTN
51.4106 BTN
51.3567 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/09/2020
Wednesday 23 September 2020
52.3221 BTN
51.4185 BTN
51.8477 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/09/2020
Tuesday 22 September 2020
52.4598 BTN
52.5102 BTN
52.4411 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/09/2020
Monday 21 September 2020
52.8667 BTN
52.5407 BTN
52.7781 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/09/2020
Sunday 20 September 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/09/2020
Saturday 19 September 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/09/2020
Friday 18 September 2020
52.9416 BTN
53.1169 BTN
53.0135 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/09/2020
Thursday 17 September 2020
53.2851 BTN
52.8905 BTN
53.1457 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/09/2020
Wednesday 16 September 2020
53.1810 BTN
53.0193 BTN
53.1696 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/09/2020
Tuesday 15 September 2020
52.7510 BTN
53.0322 BTN
53.0326 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/09/2020
Monday 14 September 2020
53.0095 BTN
52.8768 BTN
52.8473 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/09/2020
Sunday 13 September 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/09/2020
Saturday 12 September 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/09/2020
Friday 11 September 2020
52.6265 BTN
52.9223 BTN
52.9449 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/09/2020
Thursday 10 September 2020
52.6453 BTN
53.4375 BTN
53.0373 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/09/2020
Wednesday 9 September 2020
52.3801 BTN
52.6318 BTN
52.5827 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/09/2020
Tuesday 8 September 2020
52.7010 BTN
52.6258 BTN
52.6908 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/09/2020
Monday 7 September 2020
52.6844 BTN
52.6339 BTN
52.8640 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/09/2020
Sunday 6 September 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/09/2020
Saturday 5 September 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/09/2020
Friday 4 September 2020
52.3726 BTN
52.6072 BTN
52.8666 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/09/2020
Thursday 3 September 2020
53.0608 BTN
52.4555 BTN
52.8308 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/09/2020
Wednesday 2 September 2020
53.2843 BTN
53.0777 BTN
53.2166 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/09/2020
Tuesday 1 September 2020
53.4050 BTN
53.3166 BTN
53.4501 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/09/2020

August

Monday 31 August 2020
53.3590 BTN
53.2963 BTN
53.4329 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/08/2020
Sunday 30 August 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/08/2020
Saturday 29 August 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/08/2020
Friday 28 August 2020
52.9649 BTN
53.2292 BTN
53.0592 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/08/2020
Thursday 27 August 2020
53.0308 BTN
52.9985 BTN
53.1026 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/08/2020
Wednesday 26 August 2020
52.7808 BTN
52.8924 BTN
52.8284 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/08/2020
Tuesday 25 August 2020
52.7221 BTN
52.7798 BTN
52.6968 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/08/2020
Monday 24 August 2020
52.9404 BTN
52.7361 BTN
52.9709 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/08/2020
Sunday 23 August 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/08/2020
Saturday 22 August 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/08/2020
Friday 21 August 2020
53.2306 BTN
53.1148 BTN
53.1707 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/08/2020
Thursday 20 August 2020
53.4910 BTN
52.9878 BTN
53.2306 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/08/2020
Wednesday 19 August 2020
53.3491 BTN
53.5212 BTN
53.5043 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/08/2020
Tuesday 18 August 2020
53.3141 BTN
53.3621 BTN
53.2985 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/08/2020
Monday 17 August 2020
53.0145 BTN
53.3185 BTN
53.1599 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/08/2020
Sunday 16 August 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/08/2020
Saturday 15 August 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/08/2020
Friday 14 August 2020
53.0035 BTN
53.1006 BTN
52.9690 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/08/2020
Thursday 13 August 2020
52.8973 BTN
53.0278 BTN
52.9789 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/08/2020
Wednesday 12 August 2020
52.9901 BTN
52.9737 BTN
52.9432 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/08/2020
Tuesday 11 August 2020
53.0090 BTN
53.0645 BTN
52.9991 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/08/2020
Monday 10 August 2020
53.1833 BTN
52.7124 BTN
52.9414 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/08/2020
Sunday 9 August 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/08/2020
Saturday 8 August 2020
53.0174 BTN
53.1606 BTN
53.0890 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/08/2020
Friday 7 August 2020
53.3425 BTN
53.1147 BTN
53.2273 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/08/2020
Thursday 6 August 2020
53.1012 BTN
53.6124 BTN
53.2613 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/08/2020
Wednesday 5 August 2020
53.0754 BTN
53.2257 BTN
53.2272 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/08/2020
Tuesday 4 August 2020
52.5426 BTN
53.0817 BTN
53.0693 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/08/2020
Monday 3 August 2020
53.1111 BTN
52.4727 BTN
52.7821 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/08/2020
Sunday 2 August 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/08/2020
Saturday 1 August 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/08/2020

July

Friday 31 July 2020
52.6947 BTN
52.9830 BTN
52.8236 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/07/2020
Thursday 30 July 2020
52.8319 BTN
52.7901 BTN
52.6660 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/07/2020
Wednesday 29 July 2020
53.0507 BTN
52.9656 BTN
53.0364 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/07/2020
Tuesday 28 July 2020
52.7124 BTN
52.7701 BTN
52.7401 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/07/2020
Monday 27 July 2020
52.1166 BTN
52.8521 BTN
52.5042 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/07/2020
Sunday 26 July 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/07/2020
Saturday 25 July 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/07/2020
Friday 24 July 2020
52.3810 BTN
52.2402 BTN
52.3224 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/07/2020
Thursday 23 July 2020
52.5981 BTN
52.3204 BTN
52.5229 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/07/2020
Wednesday 22 July 2020
52.2225 BTN
52.4691 BTN
52.5016 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/07/2020
Tuesday 21 July 2020
51.9381 BTN
52.4958 BTN
52.2089 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/07/2020
Monday 20 July 2020
51.8208 BTN
51.6780 BTN
51.7279 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/07/2020
Sunday 19 July 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/07/2020
Saturday 18 July 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/07/2020
Friday 17 July 2020
51.9574 BTN
51.8352 BTN
51.8929 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/07/2020
Thursday 16 July 2020
52.0833 BTN
51.7713 BTN
51.9358 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/07/2020
Wednesday 15 July 2020
51.8933 BTN
52.1952 BTN
52.0543 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/07/2020
Tuesday 14 July 2020
51.4564 BTN
51.8944 BTN
51.7034 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/07/2020
Monday 13 July 2020
51.5558 BTN
51.7552 BTN
51.6955 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/07/2020
Sunday 12 July 2020
51.5974 BTN
51.5225 BTN
51.7598 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/07/2020
Saturday 11 July 2020
51.5731 BTN
51.5856 BTN
51.5766 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/07/2020
Friday 10 July 2020
51.7034 BTN
51.6100 BTN
51.5762 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/07/2020
Thursday 9 July 2020
51.5510 BTN
51.6871 BTN
51.5906 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/07/2020
Wednesday 8 July 2020
51.4462 BTN
51.4668 BTN
51.4559 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/07/2020
Tuesday 7 July 2020
51.3714 BTN
51.1664 BTN
51.2935 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/07/2020
Monday 6 July 2020
51.1344 BTN
51.4580 BTN
51.2964 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/07/2020
Sunday 5 July 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/07/2020
Saturday 4 July 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/07/2020
Friday 3 July 2020
51.3105 BTN
51.1623 BTN
51.2540 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/07/2020
Thursday 2 July 2020
51.4143 BTN
51.3122 BTN
51.3705 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/07/2020
Wednesday 1 July 2020
51.4284 BTN
51.3764 BTN
51.4215 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/07/2020

June

Tuesday 30 June 2020
51.4302 BTN
51.0465 BTN
51.2778 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/06/2020
Monday 29 June 2020
51.3016 BTN
51.3053 BTN
51.4407 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/06/2020
Sunday 28 June 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/06/2020
Saturday 27 June 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/06/2020
Friday 26 June 2020
51.4008 BTN
51.5993 BTN
51.4317 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/06/2020
Thursday 25 June 2020
51.5238 BTN
51.5464 BTN
51.5690 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/06/2020
Wednesday 24 June 2020
51.7706 BTN
51.7242 BTN
51.9773 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/06/2020
Tuesday 23 June 2020
51.7457 BTN
51.5065 BTN
51.6721 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/06/2020
Monday 22 June 2020
51.4547 BTN
51.6990 BTN
51.6437 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/06/2020
Sunday 21 June 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/06/2020
Saturday 20 June 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/06/2020
Friday 19 June 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/06/2020
Thursday 18 June 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/06/2020
Wednesday 17 June 2020
52.0071 BTN
51.8147 BTN
51.9974 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/06/2020
Tuesday 16 June 2020
51.9390 BTN
52.1305 BTN
51.8602 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/06/2020
Monday 15 June 2020
51.4186 BTN
51.8480 BTN
51.5000 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/06/2020
Sunday 14 June 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/06/2020
Saturday 13 June 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/06/2020
Friday 12 June 2020
51.4832 BTN
51.8399 BTN
51.6440 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/06/2020
Thursday 11 June 2020
52.0467 BTN
51.5800 BTN
51.7972 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/06/2020
Wednesday 10 June 2020
51.5889 BTN
52.1894 BTN
52.0548 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/06/2020
Tuesday 9 June 2020
52.2698 BTN
51.5465 BTN
51.9166 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/06/2020
Monday 8 June 2020
52.4145 BTN
52.0336 BTN
52.1668 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/06/2020
Sunday 7 June 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/06/2020
Saturday 6 June 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/06/2020
Friday 5 June 2020
51.1919 BTN
51.9564 BTN
51.6458 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/06/2020
Thursday 4 June 2020
51.4416 BTN
51.5272 BTN
51.5648 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/06/2020
Wednesday 3 June 2020
51.2691 BTN
51.7370 BTN
51.4571 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/06/2020
Tuesday 2 June 2020
50.6326 BTN
51.2080 BTN
50.8782 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/06/2020
Monday 1 June 2020
49.8991 BTN
50.2016 BTN
50.1484 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/05/2020
Saturday 30 May 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/05/2020
Friday 29 May 2020
49.3818 BTN
49.8320 BTN
49.5551 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/05/2020
Thursday 28 May 2020
49.4709 BTN
49.4219 BTN
49.4340 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/05/2020
Wednesday 27 May 2020
49.5644 BTN
49.7328 BTN
49.6470 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/05/2020
Tuesday 26 May 2020
49.1124 BTN
49.5734 BTN
49.4061 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/05/2020
Monday 25 May 2020
49.1049 BTN
49.0185 BTN
49.0602 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/05/2020
Sunday 24 May 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/05/2020
Saturday 23 May 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/05/2020
Friday 22 May 2020
49.1779 BTN
49.0683 BTN
49.0356 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/05/2020
Thursday 21 May 2020
49.0897 BTN
49.0206 BTN
49.0233 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/05/2020
Wednesday 20 May 2020
49.0545 BTN
49.3763 BTN
49.2666 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/05/2020
Tuesday 19 May 2020
48.5699 BTN
48.8760 BTN
48.7824 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/05/2020
Monday 18 May 2020
48.1089 BTN
48.6701 BTN
48.3976 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/05/2020
Sunday 17 May 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/05/2020
Saturday 16 May 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/05/2020
Friday 15 May 2020
48.1402 BTN
48.3899 BTN
48.2151 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/05/2020
Thursday 14 May 2020
48.1826 BTN
48.1188 BTN
48.1385 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/05/2020
Wednesday 13 May 2020
47.9405 BTN
48.2272 BTN
48.1851 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/05/2020
Tuesday 12 May 2020
48.5455 BTN
48.4042 BTN
48.4677 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/05/2020
Monday 11 May 2020
48.8045 BTN
48.4639 BTN
48.6231 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/05/2020
Sunday 10 May 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/05/2020
Saturday 9 May 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/05/2020
Friday 8 May 2020
48.5315 BTN
48.7014 BTN
48.6109 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/05/2020
Thursday 7 May 2020
47.8896 BTN
48.6627 BTN
48.3474 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/05/2020
Wednesday 6 May 2020
48.1115 BTN
48.0632 BTN
48.1613 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/05/2020
Tuesday 5 May 2020
48.1673 BTN
48.1745 BTN
48.2588 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/05/2020
Monday 4 May 2020
46.9392 BTN
47.8496 BTN
47.4490 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/05/2020
Sunday 3 May 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/05/2020
Saturday 2 May 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/05/2020
Friday 1 May 2020
47.8071 BTN
47.7326 BTN
47.5970 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/05/2020

April

Thursday 30 April 2020
48.8850 BTN
47.8770 BTN
48.3842 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/04/2020
Wednesday 29 April 2020
49.2324 BTN
48.8595 BTN
49.0540 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/04/2020
Tuesday 28 April 2020
48.6568 BTN
49.2050 BTN
48.9473 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/04/2020
Monday 27 April 2020
48.1121 BTN
48.6390 BTN
48.4789 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/04/2020
Sunday 26 April 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/04/2020
Saturday 25 April 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/04/2020
Friday 24 April 2020
48.0057 BTN
48.1660 BTN
48.0327 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/04/2020
Thursday 23 April 2020
47.8616 BTN
48.0206 BTN
47.9809 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/04/2020
Wednesday 22 April 2020
47.6704 BTN
47.7292 BTN
47.8656 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/04/2020
Tuesday 21 April 2020
48.0117 BTN
47.9283 BTN
47.9659 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/04/2020
Monday 20 April 2020
47.7645 BTN
48.0762 BTN
48.0586 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/04/2020
Sunday 19 April 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/04/2020
Saturday 18 April 2020
47.9167 BTN
47.9232 BTN
47.9103 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/04/2020
Friday 17 April 2020
48.4075 BTN
47.9277 BTN
48.1412 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/04/2020
Thursday 16 April 2020
47.6297 BTN
48.3020 BTN
47.9874 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/04/2020
Wednesday 15 April 2020
48.2557 BTN
47.5319 BTN
47.8747 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/04/2020
Tuesday 14 April 2020
47.9736 BTN
48.0923 BTN
48.0037 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/04/2020
Monday 13 April 2020
47.4390 BTN
47.8112 BTN
47.5992 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/04/2020
Sunday 12 April 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/04/2020
Saturday 11 April 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/04/2020
Friday 10 April 2020
47.4602 BTN
47.5857 BTN
47.5297 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/04/2020
Thursday 9 April 2020
46.9961 BTN
47.6319 BTN
47.2950 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/04/2020
Wednesday 8 April 2020
45.9552 BTN
46.7750 BTN
46.4010 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/04/2020
Tuesday 7 April 2020
46.0761 BTN
45.8288 BTN
46.0640 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/04/2020
Monday 6 April 2020
44.9271 BTN
46.3057 BTN
45.6223 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/04/2020
Sunday 5 April 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/04/2020
Saturday 4 April 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/04/2020
Friday 3 April 2020
46.1117 BTN
44.8400 BTN
45.5336 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/04/2020
Thursday 2 April 2020
45.3704 BTN
46.0327 BTN
45.5801 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/04/2020
Wednesday 1 April 2020
45.4333 BTN
45.3607 BTN
45.2666 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/04/2020

March

Tuesday 31 March 2020
46.1415 BTN
45.5760 BTN
45.8900 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/03/2020
Monday 30 March 2020
45.4295 BTN
46.2238 BTN
45.7211 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/03/2020
Sunday 29 March 2020
45.2832 BTN
45.3403 BTN
45.1907 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/03/2020
Saturday 28 March 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/03/2020
Friday 27 March 2020
44.8809 BTN
45.0189 BTN
44.8909 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/03/2020
Thursday 26 March 2020
44.1974 BTN
44.3949 BTN
44.4051 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/03/2020
Wednesday 25 March 2020
45.0114 BTN
44.6779 BTN
45.0797 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/03/2020
Tuesday 24 March 2020
43.9341 BTN
44.6380 BTN
44.2697 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/03/2020
Monday 23 March 2020
42.5896 BTN
43.9648 BTN
43.2663 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/03/2020
Sunday 22 March 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/03/2020
Saturday 21 March 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/03/2020
Friday 20 March 2020
43.1261 BTN
43.2364 BTN
42.9854 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/03/2020
Thursday 19 March 2020
42.3095 BTN
42.7349 BTN
41.9930 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/03/2020
Wednesday 18 March 2020
44.0108 BTN
43.5621 BTN
44.0071 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/03/2020
Tuesday 17 March 2020
44.6846 BTN
43.8604 BTN
44.4488 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/03/2020
Monday 16 March 2020
44.9425 BTN
44.8104 BTN
45.0360 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/03/2020
Sunday 15 March 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/03/2020
Saturday 14 March 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/03/2020
Friday 13 March 2020
46.0777 BTN
45.9506 BTN
47.6361 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/03/2020
Thursday 12 March 2020
47.2410 BTN
46.5268 BTN
47.1059 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/03/2020
Wednesday 11 March 2020
47.7371 BTN
47.4250 BTN
47.7142 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/03/2020
Tuesday 10 March 2020
48.3263 BTN
48.0985 BTN
48.1585 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/03/2020
Monday 9 March 2020
47.6632 BTN
48.3584 BTN
47.1277 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/03/2020
Sunday 8 March 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/03/2020
Saturday 7 March 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/03/2020
Friday 6 March 2020
47.6233 BTN
48.6171 BTN
48.1194 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/03/2020
Thursday 5 March 2020
47.9030 BTN
47.7310 BTN
47.7443 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/03/2020
Wednesday 4 March 2020
47.3967 BTN
47.6728 BTN
47.6961 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/03/2020
Tuesday 3 March 2020
46.7179 BTN
47.4480 BTN
47.1675 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/03/2020
Monday 2 March 2020
46.2602 BTN
46.8393 BTN
46.5283 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/03/2020
Sunday 1 March 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/02/2020
Friday 28 February 2020
46.3149 BTN
46.5492 BTN
46.3620 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/02/2020
Thursday 27 February 2020
46.9622 BTN
47.2629 BTN
47.0318 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/02/2020
Wednesday 26 February 2020
46.6848 BTN
46.3816 BTN
46.4898 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/02/2020
Tuesday 25 February 2020
46.7352 BTN
46.6782 BTN
46.7055 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/02/2020
Monday 24 February 2020
46.8343 BTN
46.7373 BTN
46.7718 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/02/2020
Sunday 23 February 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/02/2020
Saturday 22 February 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/02/2020
Friday 21 February 2020
46.7531 BTN
47.0568 BTN
46.8444 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/02/2020
Thursday 20 February 2020
47.0120 BTN
46.6637 BTN
46.8864 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/02/2020
Wednesday 19 February 2020
47.4135 BTN
47.2979 BTN
47.3570 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/02/2020
Tuesday 18 February 2020
47.1991 BTN
47.4541 BTN
47.2175 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/02/2020
Monday 17 February 2020
47.3054 BTN
47.2228 BTN
47.2862 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/02/2020
Sunday 16 February 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/02/2020
Saturday 15 February 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/02/2020
Friday 14 February 2020
47.3852 BTN
47.1976 BTN
47.3492 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/02/2020
Thursday 13 February 2020
47.3561 BTN
47.1033 BTN
47.2707 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/02/2020
Wednesday 12 February 2020
47.2472 BTN
47.2622 BTN
47.3199 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/02/2020
Tuesday 11 February 2020
47.2451 BTN
47.1230 BTN
47.2540 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/02/2020
Monday 10 February 2020
46.9446 BTN
47.0891 BTN
47.0708 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/02/2020
Sunday 9 February 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/02/2020
Saturday 8 February 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/02/2020
Friday 7 February 2020
47.3549 BTN
47.1407 BTN
47.1134 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/02/2020
Thursday 6 February 2020
47.5329 BTN
47.3575 BTN
47.4749 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/02/2020
Wednesday 5 February 2020
47.3880 BTN
47.6627 BTN
47.5952 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/02/2020
Tuesday 4 February 2020
47.0833 BTN
47.2847 BTN
47.2949 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/02/2020
Monday 3 February 2020
46.8953 BTN
47.3068 BTN
47.1224 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/02/2020
Sunday 2 February 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/02/2020
Saturday 1 February 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/02/2020

January

Friday 31 January 2020
47.2903 BTN
46.8235 BTN
47.0684 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/01/2020
Thursday 30 January 2020
47.4656 BTN
47.1963 BTN
47.2827 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/01/2020
Wednesday 29 January 2020
47.5778 BTN
47.4913 BTN
47.5667 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/01/2020
Tuesday 28 January 2020
47.7152 BTN
47.5691 BTN
47.6428 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/01/2020
Monday 27 January 2020
47.9068 BTN
47.7192 BTN
47.8146 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/01/2020
Sunday 26 January 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/01/2020
Saturday 25 January 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/01/2020
Friday 24 January 2020
48.3061 BTN
48.0841 BTN
48.2232 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/01/2020
Thursday 23 January 2020
48.0097 BTN
48.0993 BTN
48.1559 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/01/2020
Wednesday 22 January 2020
48.1980 BTN
47.9481 BTN
48.0624 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/01/2020
Tuesday 21 January 2020
48.2004 BTN
48.1403 BTN
48.1661 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/01/2020
Monday 20 January 2020
48.2624 BTN
48.1940 BTN
48.2142 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/01/2020
Sunday 19 January 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/01/2020
Saturday 18 January 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/01/2020
Friday 17 January 2020
48.2839 BTN
48.2618 BTN
48.2915 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/01/2020
Thursday 16 January 2020
48.2729 BTN
48.1580 BTN
48.2438 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/01/2020
Wednesday 15 January 2020
48.1993 BTN
48.1807 BTN
48.1987 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/01/2020
Tuesday 14 January 2020
48.0903 BTN
48.0997 BTN
48.1665 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/01/2020
Monday 13 January 2020
48.1143 BTN
48.0706 BTN
48.1579 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/01/2020
Sunday 12 January 2020
48.1612 BTN
48.2206 BTN
48.1338 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/01/2020
Saturday 11 January 2020
48.1497 BTN
48.1612 BTN
48.1624 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/01/2020
Friday 10 January 2020
48.1030 BTN
48.2658 BTN
48.2496 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/01/2020
Thursday 9 January 2020
48.6893 BTN
47.9521 BTN
48.4064 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/01/2020
Wednesday 8 January 2020
48.6743 BTN
48.6238 BTN
48.6092 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/01/2020
Tuesday 7 January 2020
49.2600 BTN
48.6373 BTN
48.9044 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/01/2020
Monday 6 January 2020
49.1180 BTN
49.1258 BTN
49.1364 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/01/2020
Sunday 5 January 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/01/2020
Saturday 4 January 2020
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/01/2020
Friday 3 January 2020
49.3079 BTN
49.2086 BTN
49.2506 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/01/2020
Thursday 2 January 2020
49.5534 BTN
49.4032 BTN
49.5119 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/01/2020
Wednesday 1 January 2020
49.5709 BTN
49.7412 BTN
49.8088 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA