MENU

Converting Australian Dollars into Bhutan Ngultrums in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 51.26 on 04/02/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 47.7884 on 02/04/2019


Today's Live Rate: 1 AUD = 55.6536 BTN

Best Retail Rate: 1 AUD = 55.2640 BTN

Indicative Bank Rate: 1 AUD = 53.4720 BTN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bhutan Ngultrums

Loading

Table of 1 Australian Dollar to Bhutan Ngultrum Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
49.2948 BTN
49.0912 BTN
49.1933 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/12/2019
Monday 30 December 2019
49.0773 BTN
49.3810 BTN
49.1742 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/12/2019
Sunday 29 December 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/12/2019
Saturday 28 December 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/12/2019
Friday 27 December 2019
48.7754 BTN
49.2463 BTN
48.9607 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/12/2019
Thursday 26 December 2019
48.7068 BTN
48.7414 BTN
48.6962 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/12/2019
Wednesday 25 December 2019
48.7522 BTN
48.6478 BTN
48.8881 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/12/2019
Tuesday 24 December 2019
48.6546 BTN
48.7849 BTN
48.7286 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/12/2019
Monday 23 December 2019
48.6236 BTN
48.8469 BTN
48.7494 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/12/2019
Sunday 22 December 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/12/2019
Saturday 21 December 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/12/2019
Friday 20 December 2019
48.3564 BTN
48.6274 BTN
48.4411 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/12/2019
Thursday 19 December 2019
48.1020 BTN
48.6951 BTN
48.4054 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/12/2019
Wednesday 18 December 2019
48.0239 BTN
48.1153 BTN
48.1094 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/12/2019
Tuesday 17 December 2019
48.2420 BTN
48.0077 BTN
48.0659 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/12/2019
Monday 16 December 2019
48.2809 BTN
48.5222 BTN
48.3282 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/12/2019
Sunday 15 December 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/12/2019
Saturday 14 December 2019
48.2460 BTN
48.2691 BTN
48.2989 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/12/2019
Friday 13 December 2019
48.2460 BTN
48.2691 BTN
48.2989 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/12/2019
Thursday 12 December 2019
47.8471 BTN
47.3861 BTN
47.8927 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/12/2019
Wednesday 11 December 2019
47.6793 BTN
47.8641 BTN
47.8020 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/12/2019
Tuesday 10 December 2019
47.9378 BTN
47.8791 BTN
47.8045 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/12/2019
Monday 9 December 2019
48.2530 BTN
47.9842 BTN
48.0540 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/12/2019
Sunday 8 December 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/12/2019
Saturday 7 December 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/12/2019
Friday 6 December 2019
48.0259 BTN
48.0890 BTN
48.1071 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/12/2019
Thursday 5 December 2019
48.3169 BTN
47.9954 BTN
48.1554 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/12/2019
Wednesday 4 December 2019
48.4553 BTN
48.2219 BTN
48.3246 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/12/2019
Tuesday 3 December 2019
47.9622 BTN
48.4715 BTN
48.2679 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/12/2019
Monday 2 December 2019
47.8221 BTN
48.1948 BTN
48.0523 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/12/2019
Sunday 1 December 2019
47.8259 BTN
47.8630 BTN
47.8756 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/11/2019
Friday 29 November 2019
47.8205 BTN
47.8272 BTN
47.8214 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/11/2019
Thursday 28 November 2019
47.6736 BTN
47.8563 BTN
47.7485 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/11/2019
Wednesday 27 November 2019
47.8902 BTN
47.5266 BTN
47.6947 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/11/2019
Tuesday 26 November 2019
48.0110 BTN
47.9627 BTN
48.0066 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/11/2019
Monday 25 November 2019
48.2570 BTN
47.8935 BTN
48.0720 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/11/2019
Sunday 24 November 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/11/2019
Saturday 23 November 2019
48.1876 BTN
48.2109 BTN
48.2059 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/11/2019
Friday 22 November 2019
48.1876 BTN
48.2109 BTN
48.2059 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/11/2019
Thursday 21 November 2019
48.1220 BTN
48.2200 BTN
48.1688 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/11/2019
Wednesday 20 November 2019
48.2610 BTN
48.0893 BTN
48.1889 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/11/2019
Tuesday 19 November 2019
48.2058 BTN
48.3367 BTN
48.2458 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/11/2019
Monday 18 November 2019
48.2063 BTN
48.2385 BTN
48.2765 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/11/2019
Sunday 17 November 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/11/2019
Saturday 16 November 2019
48.3533 BTN
48.2703 BTN
48.3118 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/11/2019
Friday 15 November 2019
48.0609 BTN
48.2933 BTN
48.2394 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/11/2019
Thursday 14 November 2019
48.6464 BTN
48.0304 BTN
48.2919 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/11/2019
Wednesday 13 November 2019
48.4157 BTN
48.6103 BTN
48.5002 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/11/2019
Tuesday 12 November 2019
48.3775 BTN
48.3071 BTN
48.3626 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/11/2019
Monday 11 November 2019
48.3455 BTN
48.4657 BTN
48.3540 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/11/2019
Sunday 10 November 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/11/2019
Saturday 9 November 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/11/2019
Friday 8 November 2019
48.4296 BTN
48.4074 BTN
48.4353 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/11/2019
Thursday 7 November 2019
48.1415 BTN
48.3513 BTN
48.2657 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/11/2019
Wednesday 6 November 2019
48.2870 BTN
48.1985 BTN
48.2698 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/11/2019
Tuesday 5 November 2019
48.2575 BTN
48.1851 BTN
48.3127 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/11/2019
Monday 4 November 2019
48.2989 BTN
48.2541 BTN
48.2865 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/11/2019
Sunday 3 November 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/11/2019
Saturday 2 November 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/11/2019
Friday 1 November 2019
48.3397 BTN
48.4064 BTN
48.4361 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/11/2019

October

Thursday 31 October 2019
48.0966 BTN
48.3759 BTN
48.2561 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/10/2019
Wednesday 30 October 2019
47.8420 BTN
48.2093 BTN
48.0076 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/10/2019
Tuesday 29 October 2019
47.7423 BTN
47.8748 BTN
47.8832 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/10/2019
Monday 28 October 2019
47.8872 BTN
47.6949 BTN
47.7384 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/10/2019
Sunday 27 October 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/10/2019
Saturday 26 October 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/10/2019
Friday 25 October 2019
47.9233 BTN
47.7889 BTN
47.9069 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/10/2019
Thursday 24 October 2019
47.8889 BTN
48.0038 BTN
47.9504 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/10/2019
Wednesday 23 October 2019
48.1582 BTN
47.7534 BTN
47.9906 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/10/2019
Tuesday 22 October 2019
48.0974 BTN
48.3663 BTN
48.2101 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/10/2019
Monday 21 October 2019
48.0349 BTN
48.0735 BTN
48.0516 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/10/2019
Sunday 20 October 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/10/2019
Saturday 19 October 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/10/2019
Friday 18 October 2019
47.9222 BTN
47.8670 BTN
47.9818 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/10/2019
Thursday 17 October 2019
47.4501 BTN
47.9857 BTN
47.8311 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/10/2019
Wednesday 16 October 2019
47.6182 BTN
47.4227 BTN
47.5050 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/10/2019
Tuesday 15 October 2019
47.6325 BTN
47.2903 BTN
47.4496 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/10/2019
Monday 14 October 2019
47.7120 BTN
47.4291 BTN
47.4932 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/10/2019
Sunday 13 October 2019
47.3522 BTN
47.4576 BTN
47.4977 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/10/2019
Saturday 12 October 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/10/2019
Friday 11 October 2019
47.5198 BTN
47.3474 BTN
47.4725 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/10/2019
Thursday 10 October 2019
47.1074 BTN
46.7512 BTN
46.9890 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/10/2019
Wednesday 9 October 2019
47.3874 BTN
47.1568 BTN
47.2952 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/10/2019
Tuesday 8 October 2019
47.2047 BTN
47.2383 BTN
47.2852 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/10/2019
Monday 7 October 2019
47.3103 BTN
47.3235 BTN
47.2742 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/10/2019
Sunday 6 October 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/10/2019
Saturday 5 October 2019
47.4741 BTN
47.3698 BTN
47.4220 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/10/2019
Friday 4 October 2019
47.1365 BTN
47.4505 BTN
47.3392 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/10/2019
Thursday 3 October 2019
46.9097 BTN
47.0142 BTN
46.8797 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/10/2019
Wednesday 2 October 2019
46.8820 BTN
46.9013 BTN
46.8881 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/10/2019
Tuesday 1 October 2019
47.1568 BTN
46.8708 BTN
47.0130 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/10/2019

September

Monday 30 September 2019
47.0948 BTN
47.1540 BTN
47.0978 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/09/2019
Sunday 29 September 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/09/2019
Saturday 28 September 2019
47.1514 BTN
47.1540 BTN
47.1424 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/09/2019
Friday 27 September 2019
47.2630 BTN
47.1371 BTN
47.2342 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/09/2019
Thursday 26 September 2019
47.5277 BTN
47.2911 BTN
47.4330 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/09/2019
Wednesday 25 September 2019
47.5482 BTN
47.5749 BTN
47.5343 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/09/2019
Tuesday 24 September 2019
47.3503 BTN
47.5212 BTN
47.4813 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/09/2019
Monday 23 September 2019
47.4524 BTN
47.4516 BTN
47.4614 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/09/2019
Sunday 22 September 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/09/2019
Saturday 21 September 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/09/2019
Friday 20 September 2019
47.7640 BTN
47.4577 BTN
47.6265 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/09/2019
Thursday 19 September 2019
48.0458 BTN
47.3863 BTN
47.7044 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/09/2019
Wednesday 18 September 2019
48.5013 BTN
47.9680 BTN
48.1919 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/09/2019
Tuesday 17 September 2019
48.6339 BTN
48.3516 BTN
48.4634 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/09/2019
Monday 16 September 2019
48.1581 BTN
48.5260 BTN
48.3988 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/09/2019
Sunday 15 September 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/09/2019
Saturday 14 September 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/09/2019
Friday 13 September 2019
48.0687 BTN
47.9197 BTN
48.0163 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/09/2019
Thursday 12 September 2019
48.6404 BTN
48.1949 BTN
48.4637 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/09/2019
Wednesday 11 September 2019
48.6466 BTN
48.7480 BTN
48.6870 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/09/2019
Tuesday 10 September 2019
48.3667 BTN
48.6533 BTN
48.5084 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/09/2019
Monday 9 September 2019
48.4509 BTN
48.3717 BTN
48.5732 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/09/2019
Sunday 8 September 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/09/2019
Saturday 7 September 2019
47.9671 BTN
47.4638 BTN
47.7155 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/09/2019
Friday 6 September 2019
48.3984 BTN
48.5324 BTN
48.4595 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/09/2019
Thursday 5 September 2019
48.3091 BTN
48.3434 BTN
48.4283 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/09/2019
Wednesday 4 September 2019
48.1615 BTN
48.2115 BTN
48.2087 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/09/2019
Tuesday 3 September 2019
47.3386 BTN
48.0983 BTN
47.7921 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/09/2019
Monday 2 September 2019
47.6396 BTN
47.4065 BTN
47.5833 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/09/2019
Sunday 1 September 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/08/2019
Friday 30 August 2019
47.7408 BTN
47.5815 BTN
47.5943 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/08/2019
Thursday 29 August 2019
47.8396 BTN
47.7240 BTN
47.7679 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/08/2019
Wednesday 28 August 2019
47.8008 BTN
47.7577 BTN
47.8493 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/08/2019
Tuesday 27 August 2019
48.1343 BTN
47.6191 BTN
47.8682 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/08/2019
Monday 26 August 2019
47.0371 BTN
48.1255 BTN
47.6304 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/08/2019
Sunday 25 August 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/08/2019
Saturday 24 August 2019
46.9507 BTN
46.4069 BTN
46.6788 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/08/2019
Friday 23 August 2019
47.7052 BTN
47.4986 BTN
47.6868 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/08/2019
Thursday 22 August 2019
47.9518 BTN
47.3881 BTN
47.6494 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/08/2019
Wednesday 21 August 2019
47.7841 BTN
47.8617 BTN
47.8880 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/08/2019
Tuesday 20 August 2019
47.7138 BTN
47.4937 BTN
47.7903 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/08/2019
Monday 19 August 2019
47.5255 BTN
47.5834 BTN
47.6285 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/08/2019
Sunday 18 August 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/08/2019
Saturday 17 August 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/08/2019
Friday 16 August 2019
47.8809 BTN
47.5911 BTN
47.7711 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/08/2019
Thursday 15 August 2019
47.4791 BTN
47.7329 BTN
47.6235 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/08/2019
Wednesday 14 August 2019
47.8876 BTN
47.4557 BTN
47.6456 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/08/2019
Tuesday 13 August 2019
47.4834 BTN
47.8286 BTN
47.6713 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/08/2019
Monday 12 August 2019
47.2203 BTN
47.6266 BTN
47.3843 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/08/2019
Sunday 11 August 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/08/2019
Saturday 10 August 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/08/2019
Friday 9 August 2019
47.5029 BTN
47.5213 BTN
47.4893 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/08/2019
Thursday 8 August 2019
47.0353 BTN
47.4821 BTN
47.2664 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/08/2019
Wednesday 7 August 2019
47.2005 BTN
47.1028 BTN
46.9196 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/08/2019
Tuesday 6 August 2019
46.6150 BTN
47.2788 BTN
47.0417 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/08/2019
Monday 5 August 2019
46.3519 BTN
46.9056 BTN
46.5806 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/08/2019
Sunday 4 August 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/08/2019
Saturday 3 August 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/08/2019
Friday 2 August 2019
46.1829 BTN
46.2592 BTN
46.2618 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/08/2019
Thursday 1 August 2019
46.8026 BTN
46.3433 BTN
46.6482 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/08/2019

July

Wednesday 31 July 2019
46.6842 BTN
46.5157 BTN
46.6318 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/07/2019
Tuesday 30 July 2019
46.7747 BTN
46.7456 BTN
46.8808 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/07/2019
Monday 29 July 2019
46.9617 BTN
47.2540 BTN
47.1226 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/07/2019
Sunday 28 July 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/07/2019
Saturday 27 July 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/07/2019
Friday 26 July 2019
47.2787 BTN
47.1850 BTN
47.1914 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/07/2019
Thursday 25 July 2019
47.5540 BTN
47.4629 BTN
47.4429 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/07/2019
Wednesday 24 July 2019
47.7295 BTN
47.5971 BTN
47.6209 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/07/2019
Tuesday 23 July 2019
47.8915 BTN
47.7152 BTN
47.8644 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/07/2019
Monday 22 July 2019
47.8953 BTN
47.7915 BTN
47.9139 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/07/2019
Sunday 21 July 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/07/2019
Saturday 20 July 2019
47.8005 BTN
47.8837 BTN
47.8018 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/07/2019
Friday 19 July 2019
47.7638 BTN
47.9656 BTN
47.8700 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/07/2019
Thursday 18 July 2019
47.5957 BTN
47.7220 BTN
47.7260 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/07/2019
Wednesday 17 July 2019
47.5285 BTN
47.5658 BTN
47.5462 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/07/2019
Tuesday 16 July 2019
47.6676 BTN
47.5386 BTN
47.6669 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/07/2019
Monday 15 July 2019
47.3724 BTN
47.7241 BTN
47.5631 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/07/2019
Sunday 14 July 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/07/2019
Saturday 13 July 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/07/2019
Friday 12 July 2019
47.1331 BTN
47.3814 BTN
47.3317 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/07/2019
Thursday 11 July 2019
46.9330 BTN
47.1977 BTN
47.0560 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/07/2019
Wednesday 10 July 2019
46.8526 BTN
46.9526 BTN
46.9530 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/07/2019
Tuesday 9 July 2019
47.2105 BTN
46.8223 BTN
46.9925 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/07/2019
Monday 8 July 2019
47.2714 BTN
47.2352 BTN
47.2844 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/07/2019
Sunday 7 July 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/07/2019
Saturday 6 July 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/07/2019
Friday 5 July 2019
47.4693 BTN
47.2833 BTN
47.3824 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/07/2019
Thursday 4 July 2019
47.7920 BTN
47.4297 BTN
47.6266 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/07/2019
Wednesday 3 July 2019
47.6756 BTN
47.7193 BTN
47.7362 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/07/2019
Tuesday 2 July 2019
47.6757 BTN
47.6780 BTN
47.6913 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/07/2019
Monday 1 July 2019
48.0075 BTN
47.6219 BTN
47.7161 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/06/2019
Saturday 29 June 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/06/2019
Friday 28 June 2019
47.8394 BTN
47.9574 BTN
47.8530 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/06/2019
Thursday 27 June 2019
47.6769 BTN
47.9435 BTN
47.8307 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/06/2019
Wednesday 26 June 2019
47.7718 BTN
47.6996 BTN
47.7866 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/06/2019
Tuesday 25 June 2019
47.7203 BTN
47.8879 BTN
47.7780 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/06/2019
Monday 24 June 2019
47.4074 BTN
47.7562 BTN
47.6759 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/06/2019
Sunday 23 June 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/06/2019
Saturday 22 June 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/06/2019
Friday 21 June 2019
47.5210 BTN
47.4035 BTN
47.4679 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/06/2019
Thursday 20 June 2019
47.2786 BTN
47.4571 BTN
47.4040 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/06/2019
Wednesday 19 June 2019
47.4017 BTN
47.1493 BTN
47.2610 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/06/2019
Tuesday 18 June 2019
47.2546 BTN
47.2461 BTN
47.2449 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/06/2019
Monday 17 June 2019
47.5922 BTN
47.4899 BTN
47.5114 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/06/2019
Sunday 16 June 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/06/2019
Saturday 15 June 2019
47.4646 BTN
47.2912 BTN
47.3754 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/06/2019
Friday 14 June 2019
47.4997 BTN
47.6659 BTN
47.5287 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/06/2019
Thursday 13 June 2019
47.5716 BTN
47.4192 BTN
47.4776 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/06/2019
Wednesday 12 June 2019
47.6698 BTN
47.6221 BTN
47.5971 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/06/2019
Tuesday 11 June 2019
47.8278 BTN
47.6279 BTN
47.7187 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/06/2019
Monday 10 June 2019
47.7479 BTN
47.7724 BTN
47.7212 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/06/2019
Sunday 9 June 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/06/2019
Saturday 8 June 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/06/2019
Friday 7 June 2019
47.5339 BTN
47.9189 BTN
47.6807 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/06/2019
Thursday 6 June 2019
47.7812 BTN
47.7021 BTN
47.7589 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/06/2019
Wednesday 5 June 2019
47.8386 BTN
47.7905 BTN
47.8054 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/06/2019
Tuesday 4 June 2019
47.3575 BTN
47.7730 BTN
47.6033 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/06/2019
Monday 3 June 2019
47.6568 BTN
47.5567 BTN
47.6649 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/06/2019
Sunday 2 June 2019
47.6375 BTN
47.5487 BTN
47.5909 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/06/2019
Saturday 1 June 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/06/2019

May

Friday 31 May 2019
47.6667 BTN
47.6490 BTN
47.6807 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/05/2019
Thursday 30 May 2019
47.8171 BTN
47.7201 BTN
47.8336 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/05/2019
Wednesday 29 May 2019
47.7041 BTN
47.7889 BTN
47.7420 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/05/2019
Tuesday 28 May 2019
47.5085 BTN
47.7247 BTN
47.6275 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/05/2019
Monday 27 May 2019
47.5010 BTN
47.5332 BTN
47.5101 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/05/2019
Sunday 26 May 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/05/2019
Saturday 25 May 2019
47.5184 BTN
47.4770 BTN
47.4868 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/05/2019
Friday 24 May 2019
47.4872 BTN
47.5070 BTN
47.4708 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/05/2019
Thursday 23 May 2019
47.4043 BTN
47.6462 BTN
47.5536 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/05/2019
Wednesday 22 May 2019
47.3142 BTN
47.4053 BTN
47.3659 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/05/2019
Tuesday 21 May 2019
47.5935 BTN
47.3449 BTN
47.2977 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/05/2019
Monday 20 May 2019
47.8392 BTN
47.6803 BTN
47.7838 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/05/2019
Sunday 19 May 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/05/2019
Saturday 18 May 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/05/2019
Friday 17 May 2019
47.8244 BTN
47.7305 BTN
47.7576 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/05/2019
Thursday 16 May 2019
48.0521 BTN
47.7674 BTN
47.9045 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/05/2019
Wednesday 15 May 2019
48.3537 BTN
48.3433 BTN
48.2936 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/05/2019
Tuesday 14 May 2019
48.3381 BTN
48.4196 BTN
48.4133 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/05/2019
Monday 13 May 2019
48.1533 BTN
48.5559 BTN
48.3072 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/05/2019
Sunday 12 May 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/05/2019
Saturday 11 May 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/05/2019
Friday 10 May 2019
48.1333 BTN
48.3357 BTN
48.2473 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/05/2019
Thursday 9 May 2019
48.0311 BTN
48.1558 BTN
48.0416 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/05/2019
Wednesday 8 May 2019
48.0501 BTN
48.0216 BTN
48.1112 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/05/2019
Tuesday 7 May 2019
47.8611 BTN
48.0901 BTN
47.9931 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/05/2019
Monday 6 May 2019
47.5820 BTN
47.9052 BTN
47.7517 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/05/2019
Sunday 5 May 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/05/2019
Saturday 4 May 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/05/2019
Friday 3 May 2019
48.0337 BTN
47.4478 BTN
47.7854 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/05/2019
Thursday 2 May 2019
48.2627 BTN
47.9337 BTN
48.1661 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/05/2019
Wednesday 1 May 2019
48.4550 BTN
48.1600 BTN
48.3053 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/05/2019

April

Tuesday 30 April 2019
48.4961 BTN
48.3703 BTN
48.4053 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/04/2019
Monday 29 April 2019
48.6543 BTN
48.5924 BTN
48.6391 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/04/2019
Sunday 28 April 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/04/2019
Saturday 27 April 2019
48.5558 BTN
48.5824 BTN
48.5691 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/04/2019
Friday 26 April 2019
48.6316 BTN
48.6572 BTN
48.6712 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/04/2019
Thursday 25 April 2019
48.6106 BTN
48.5782 BTN
48.5864 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/04/2019
Wednesday 24 April 2019
48.9827 BTN
48.4936 BTN
48.6732 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/04/2019
Tuesday 23 April 2019
48.9618 BTN
49.1136 BTN
48.9493 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/04/2019
Monday 22 April 2019
49.1342 BTN
49.0807 BTN
49.1023 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/04/2019
Sunday 21 April 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/04/2019
Saturday 20 April 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/04/2019
Friday 19 April 2019
49.2083 BTN
49.2289 BTN
49.2018 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/04/2019
Thursday 18 April 2019
49.2190 BTN
49.1970 BTN
49.2371 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/04/2019
Wednesday 17 April 2019
49.2774 BTN
49.2101 BTN
49.3315 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/04/2019
Tuesday 16 April 2019
49.1725 BTN
49.3647 BTN
49.2290 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/04/2019
Monday 15 April 2019
49.0896 BTN
49.1944 BTN
49.1190 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/04/2019
Sunday 14 April 2019
49.0291 BTN
49.0493 BTN
49.0870 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/04/2019
Saturday 13 April 2019
49.0937 BTN
49.0291 BTN
49.1137 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/04/2019
Friday 12 April 2019
48.5379 BTN
49.0811 BTN
48.8106 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/04/2019
Thursday 11 April 2019
48.9787 BTN
48.5449 BTN
48.7450 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/04/2019
Wednesday 10 April 2019
48.8465 BTN
48.9376 BTN
48.8900 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/04/2019
Tuesday 9 April 2019
48.9190 BTN
48.9116 BTN
48.9600 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/04/2019
Monday 8 April 2019
48.6359 BTN
48.9387 BTN
48.7514 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/04/2019
Sunday 7 April 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/04/2019
Saturday 6 April 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/04/2019
Friday 5 April 2019
48.4614 BTN
48.7580 BTN
48.6239 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/04/2019
Thursday 4 April 2019
48.1874 BTN
48.7169 BTN
48.4836 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/04/2019
Wednesday 3 April 2019
48.0554 BTN
48.1635 BTN
48.1855 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/04/2019
Tuesday 2 April 2019
48.7870 BTN
47.7884 BTN
48.3251 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/04/2019
Monday 1 April 2019
48.5852 BTN
48.7990 BTN
48.6072 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/03/2019
Saturday 30 March 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/03/2019
Friday 29 March 2019
48.4853 BTN
48.6048 BTN
48.7910 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/03/2019
Thursday 28 March 2019
48.4125 BTN
48.7336 BTN
48.5322 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/03/2019
Wednesday 27 March 2019
48.6922 BTN
48.4244 BTN
48.3510 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/03/2019
Tuesday 26 March 2019
48.2942 BTN
48.6131 BTN
48.4608 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/03/2019
Monday 25 March 2019
48.1189 BTN
48.2688 BTN
48.2579 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/03/2019
Sunday 24 March 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/03/2019
Saturday 23 March 2019
48.0687 BTN
48.0559 BTN
48.0804 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/03/2019
Friday 22 March 2019
48.1833 BTN
47.9411 BTN
48.1019 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/03/2019
Thursday 21 March 2019
48.1788 BTN
48.0509 BTN
48.4924 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/03/2019
Wednesday 20 March 2019
48.2216 BTN
48.5206 BTN
48.3361 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/03/2019
Tuesday 19 March 2019
48.0495 BTN
48.2796 BTN
48.1954 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/03/2019
Monday 18 March 2019
48.2548 BTN
48.0492 BTN
48.2300 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/03/2019
Sunday 17 March 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/03/2019
Saturday 16 March 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/03/2019
Friday 15 March 2019
48.1454 BTN
48.1365 BTN
48.3032 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/03/2019
Thursday 14 March 2019
48.5543 BTN
48.1303 BTN
48.2742 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/03/2019
Wednesday 13 March 2019
48.4199 BTN
48.2006 BTN
48.1860 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/03/2019
Tuesday 12 March 2019
48.5791 BTN
48.4621 BTN
48.6295 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/03/2019
Monday 11 March 2019
48.4508 BTN
47.9360 BTN
48.2052 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/03/2019
Sunday 10 March 2019
48.5232 BTN
48.5813 BTN
48.6115 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/03/2019
Saturday 9 March 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/03/2019
Friday 8 March 2019
48.9772 BTN
48.8708 BTN
48.8861 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/03/2019
Thursday 7 March 2019
48.6658 BTN
48.6373 BTN
48.6603 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/03/2019
Wednesday 6 March 2019
49.5369 BTN
48.5465 BTN
49.0471 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/03/2019
Tuesday 5 March 2019
49.6169 BTN
49.4780 BTN
49.5471 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/03/2019
Monday 4 March 2019
49.7278 BTN
49.7369 BTN
49.6414 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/03/2019
Sunday 3 March 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/03/2019
Saturday 2 March 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/03/2019
Friday 1 March 2019
49.6142 BTN
49.6906 BTN
49.7018 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/03/2019

February

Thursday 28 February 2019
50.4518 BTN
49.5968 BTN
50.0172 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/02/2019
Wednesday 27 February 2019
50.2482 BTN
50.3796 BTN
50.2500 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/02/2019
Tuesday 26 February 2019
50.1601 BTN
50.1452 BTN
50.0616 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/02/2019
Monday 25 February 2019
50.2471 BTN
49.9978 BTN
50.1613 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/02/2019
Sunday 24 February 2019
50.0422 BTN
50.0507 BTN
49.9526 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/02/2019
Saturday 23 February 2019
50.0978 BTN
50.0422 BTN
50.0729 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/02/2019
Friday 22 February 2019
50.0049 BTN
49.9011 BTN
49.9926 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/02/2019
Thursday 21 February 2019
50.2388 BTN
50.0872 BTN
50.1494 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/02/2019
Wednesday 20 February 2019
50.2289 BTN
50.1852 BTN
50.1842 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/02/2019
Tuesday 19 February 2019
50.2644 BTN
49.9690 BTN
50.1019 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/02/2019
Monday 18 February 2019
50.0208 BTN
50.1978 BTN
50.1001 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/02/2019
Sunday 17 February 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/02/2019
Saturday 16 February 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/02/2019
Friday 15 February 2019
49.6763 BTN
49.8503 BTN
49.7372 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/02/2019
Thursday 14 February 2019
49.7677 BTN
49.8268 BTN
49.8067 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/02/2019
Wednesday 13 February 2019
49.2836 BTN
49.8055 BTN
49.5335 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/02/2019
Tuesday 12 February 2019
49.8007 BTN
49.3469 BTN
49.5665 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/02/2019
Monday 11 February 2019
49.9588 BTN
49.8144 BTN
49.8688 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/02/2019
Sunday 10 February 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/02/2019
Saturday 9 February 2019
50.0588 BTN
49.8342 BTN
49.9465 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/02/2019
Friday 8 February 2019
49.9170 BTN
50.0698 BTN
49.8741 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/02/2019
Thursday 7 February 2019
50.3684 BTN
49.6387 BTN
50.0864 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/02/2019
Wednesday 6 February 2019
51.1843 BTN
50.3348 BTN
50.7374 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/02/2019
Tuesday 5 February 2019
51.2037 BTN
51.1889 BTN
51.1614 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/02/2019
Monday 4 February 2019
50.9853 BTN
51.2600 BTN
51.0051 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/02/2019
Sunday 3 February 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/02/2019
Saturday 2 February 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/02/2019
Friday 1 February 2019
51.2596 BTN
50.8617 BTN
51.1042 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/02/2019

January

Thursday 31 January 2019
50.7256 BTN
51.2562 BTN
51.0149 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/01/2019
Wednesday 30 January 2019
50.2506 BTN
50.9217 BTN
50.6238 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/01/2019
Tuesday 29 January 2019
50.1250 BTN
50.5161 BTN
50.2514 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/01/2019
Monday 28 January 2019
50.0054 BTN
50.2227 BTN
50.1856 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/01/2019
Sunday 27 January 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/01/2019
Saturday 26 January 2019
49.9760 BTN
49.9380 BTN
49.9570 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/01/2019
Friday 25 January 2019
49.7800 BTN
49.9733 BTN
49.8997 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/01/2019
Thursday 24 January 2019
50.2481 BTN
49.2630 BTN
49.7851 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/01/2019
Wednesday 23 January 2019
50.0104 BTN
50.1311 BTN
50.0969 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/01/2019
Tuesday 22 January 2019
50.1938 BTN
49.8115 BTN
49.9880 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/01/2019
Monday 21 January 2019
50.3963 BTN
50.1391 BTN
50.2413 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/01/2019
Sunday 20 January 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/01/2019
Saturday 19 January 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/01/2019
Friday 18 January 2019
50.3766 BTN
50.4758 BTN
50.4871 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/01/2019
Thursday 17 January 2019
50.3651 BTN
50.0138 BTN
50.1631 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/01/2019
Wednesday 16 January 2019
50.6016 BTN
50.2956 BTN
50.4732 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/01/2019
Tuesday 15 January 2019
50.4547 BTN
50.5709 BTN
50.7767 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/01/2019
Monday 14 January 2019
50.4271 BTN
50.4390 BTN
50.3789 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/01/2019
Sunday 13 January 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/01/2019
Saturday 12 January 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/01/2019
Friday 11 January 2019
49.8983 BTN
50.1456 BTN
50.1254 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/01/2019
Thursday 10 January 2019
49.5069 BTN
49.7824 BTN
49.6223 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/01/2019
Wednesday 9 January 2019
49.6623 BTN
49.7113 BTN
49.7262 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/01/2019
Tuesday 8 January 2019
48.8945 BTN
49.7798 BTN
49.2828 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/01/2019
Monday 7 January 2019
48.9805 BTN
48.9173 BTN
48.9671 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/01/2019
Sunday 6 January 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/01/2019
Saturday 5 January 2019
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/01/2019
Friday 4 January 2019
48.3340 BTN
48.7592 BTN
48.4879 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/01/2019
Thursday 3 January 2019
48.4590 BTN
48.2732 BTN
48.3591 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/01/2019
Wednesday 2 January 2019
48.5369 BTN
48.5350 BTN
48.1388 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/01/2019
Tuesday 1 January 2019
48.4264 BTN
48.4037 BTN
48.9390 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA