MENU

Converting Australian Dollars into Bhutan Ngultrums in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 52.4613 on 21/09/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 50.11 on 16/04/2018


Today's Live Rate: 1 AUD = 55.6536 BTN

Best Retail Rate: 1 AUD = 55.2640 BTN

Indicative Bank Rate: 1 AUD = 53.4720 BTN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bhutan Ngultrums

Loading

Table of 1 Australian Dollar to Bhutan Ngultrum Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
48.7407 BTN
48.6481 BTN
48.6694 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/12/2018
Sunday 30 December 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/12/2018
Saturday 29 December 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/12/2018
Friday 28 December 2018
48.6445 BTN
48.6651 BTN
48.6768 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/12/2018
Thursday 27 December 2018
49.1682 BTN
48.7949 BTN
48.8907 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/12/2018
Wednesday 26 December 2018
48.8112 BTN
49.1547 BTN
48.8975 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/12/2018
Tuesday 25 December 2018
48.8766 BTN
48.8074 BTN
49.4874 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/12/2018
Monday 24 December 2018
49.0146 BTN
48.6202 BTN
48.8385 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/12/2018
Sunday 23 December 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/12/2018
Saturday 22 December 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/12/2018
Friday 21 December 2018
49.0360 BTN
48.7534 BTN
48.9451 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/12/2018
Thursday 20 December 2018
49.5048 BTN
49.0683 BTN
49.2737 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/12/2018
Wednesday 19 December 2018
50.0949 BTN
49.5425 BTN
49.8088 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/12/2018
Tuesday 18 December 2018
50.7731 BTN
50.1840 BTN
50.4805 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/12/2018
Monday 17 December 2018
50.8813 BTN
50.8432 BTN
50.8271 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/12/2018
Sunday 16 December 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/12/2018
Saturday 15 December 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/12/2018
Friday 14 December 2018
51.1756 BTN
50.9255 BTN
50.9849 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/12/2018
Thursday 13 December 2018
51.1441 BTN
51.1662 BTN
51.2185 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/12/2018
Wednesday 12 December 2018
51.5244 BTN
51.0114 BTN
51.2480 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/12/2018
Tuesday 11 December 2018
50.9150 BTN
51.7066 BTN
51.2147 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/12/2018
Monday 10 December 2018
50.1276 BTN
51.0933 BTN
50.6727 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/12/2018
Sunday 9 December 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/12/2018
Saturday 8 December 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/12/2018
Friday 7 December 2018
50.4832 BTN
50.5335 BTN
50.5196 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/12/2018
Thursday 6 December 2018
50.5931 BTN
50.4875 BTN
50.4526 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/12/2018
Wednesday 5 December 2018
51.4071 BTN
50.7837 BTN
51.0775 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/12/2018
Tuesday 4 December 2018
51.0742 BTN
51.5158 BTN
51.3092 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/12/2018
Monday 3 December 2018
50.8988 BTN
51.1739 BTN
51.0377 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/12/2018
Sunday 2 December 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/12/2018
Saturday 1 December 2018
50.5138 BTN
50.5514 BTN
50.5325 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/12/2018

November

Friday 30 November 2018
50.3881 BTN
50.2856 BTN
50.2969 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/11/2018
Thursday 29 November 2018
50.5382 BTN
50.4208 BTN
50.5321 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/11/2018
Wednesday 28 November 2018
50.6334 BTN
50.8005 BTN
50.7130 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/11/2018
Tuesday 27 November 2018
50.7180 BTN
50.5106 BTN
50.6590 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/11/2018
Monday 26 November 2018
50.5110 BTN
50.7231 BTN
50.6700 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/11/2018
Sunday 25 November 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/11/2018
Saturday 24 November 2018
50.5126 BTN
50.5335 BTN
50.5060 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/11/2018
Friday 23 November 2018
50.6952 BTN
50.5069 BTN
50.6465 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/11/2018
Thursday 22 November 2018
51.2171 BTN
50.6126 BTN
50.8572 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/11/2018
Wednesday 21 November 2018
51.2383 BTN
51.2552 BTN
51.2752 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/11/2018
Tuesday 20 November 2018
51.5130 BTN
51.1627 BTN
51.3113 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/11/2018
Monday 19 November 2018
51.5978 BTN
51.4590 BTN
51.5125 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/11/2018
Sunday 18 November 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/11/2018
Saturday 17 November 2018
51.9535 BTN
52.0129 BTN
51.6823 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/11/2018
Friday 16 November 2018
51.6708 BTN
51.9387 BTN
51.6839 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/11/2018
Thursday 15 November 2018
51.4686 BTN
51.9519 BTN
51.7760 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/11/2018
Wednesday 14 November 2018
51.6336 BTN
51.4703 BTN
51.5888 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/11/2018
Tuesday 13 November 2018
51.8488 BTN
51.5785 BTN
51.7197 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/11/2018
Monday 12 November 2018
51.9090 BTN
51.7280 BTN
51.8980 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/11/2018
Sunday 11 November 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/11/2018
Saturday 10 November 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/11/2018
Friday 9 November 2018
52.1641 BTN
52.0009 BTN
52.0536 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/11/2018
Thursday 8 November 2018
52.4143 BTN
52.1286 BTN
52.2972 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/11/2018
Wednesday 7 November 2018
52.0328 BTN
52.2931 BTN
52.1593 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/11/2018
Tuesday 6 November 2018
51.8895 BTN
52.0598 BTN
52.0592 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/11/2018
Monday 5 November 2018
51.7354 BTN
51.8278 BTN
51.8164 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/11/2018
Sunday 4 November 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/11/2018
Saturday 3 November 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/11/2018
Friday 2 November 2018
52.2430 BTN
51.7900 BTN
52.1787 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/11/2018
Thursday 1 November 2018
52.1482 BTN
51.9253 BTN
52.0776 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/11/2018

October

Wednesday 31 October 2018
51.7002 BTN
51.8332 BTN
51.7119 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/10/2018
Tuesday 30 October 2018
51.3302 BTN
51.7992 BTN
51.6236 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/10/2018
Monday 29 October 2018
51.2596 BTN
51.3508 BTN
51.2934 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/10/2018
Sunday 28 October 2018
51.2807 BTN
51.2103 BTN
51.1916 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/10/2018
Saturday 27 October 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/10/2018
Friday 26 October 2018
51.3823 BTN
51.3915 BTN
51.1915 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/10/2018
Thursday 25 October 2018
51.1587 BTN
51.5312 BTN
51.3367 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/10/2018
Wednesday 24 October 2018
51.5449 BTN
51.2303 BTN
51.4416 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/10/2018
Tuesday 23 October 2018
51.5170 BTN
51.5724 BTN
51.3835 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/10/2018
Monday 22 October 2018
51.3859 BTN
51.5936 BTN
51.5220 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/10/2018
Sunday 21 October 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/10/2018
Saturday 20 October 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/10/2018
Friday 19 October 2018
51.8621 BTN
51.4965 BTN
51.7978 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/10/2018
Thursday 18 October 2018
51.9451 BTN
51.9978 BTN
52.0097 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/10/2018
Wednesday 17 October 2018
51.9275 BTN
51.8536 BTN
51.9660 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/10/2018
Tuesday 16 October 2018
52.1454 BTN
52.0351 BTN
51.9858 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/10/2018
Monday 15 October 2018
51.8480 BTN
52.1592 BTN
52.0274 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/10/2018
Sunday 14 October 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/10/2018
Saturday 13 October 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/10/2018
Friday 12 October 2018
52.1012 BTN
52.0569 BTN
52.0535 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/10/2018
Thursday 11 October 2018
51.6524 BTN
52.1156 BTN
51.9035 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/10/2018
Wednesday 10 October 2018
52.0315 BTN
51.6481 BTN
51.8296 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/10/2018
Tuesday 9 October 2018
51.6622 BTN
51.8644 BTN
51.7861 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/10/2018
Monday 8 October 2018
51.3604 BTN
51.5328 BTN
51.5378 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/10/2018
Sunday 7 October 2018
51.1379 BTN
51.1269 BTN
51.2198 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/10/2018
Saturday 6 October 2018
51.2095 BTN
51.1379 BTN
51.1737 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/10/2018
Friday 5 October 2018
51.4817 BTN
51.2068 BTN
51.3160 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/10/2018
Thursday 4 October 2018
51.7102 BTN
51.3908 BTN
51.5495 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/10/2018
Wednesday 3 October 2018
51.6450 BTN
51.5127 BTN
51.5824 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/10/2018
Tuesday 2 October 2018
52.1856 BTN
51.6430 BTN
51.8978 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/10/2018
Monday 1 October 2018
51.6317 BTN
52.0298 BTN
51.7416 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/09/2018
Saturday 29 September 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/09/2018
Friday 28 September 2018
52.0517 BTN
51.8355 BTN
51.9755 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/09/2018
Thursday 27 September 2018
52.0281 BTN
51.9635 BTN
51.9698 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/09/2018
Wednesday 26 September 2018
52.0342 BTN
51.9576 BTN
52.1005 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/09/2018
Tuesday 25 September 2018
52.0705 BTN
51.9191 BTN
52.0065 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/09/2018
Monday 24 September 2018
51.8787 BTN
52.0911 BTN
51.9692 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/09/2018
Sunday 23 September 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/09/2018
Saturday 22 September 2018
52.4708 BTN
52.4386 BTN
52.1752 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/09/2018
Friday 21 September 2018
51.6073 BTN
52.4613 BTN
52.0305 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/09/2018
Thursday 20 September 2018
52.1075 BTN
51.7164 BTN
51.8796 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/09/2018
Wednesday 19 September 2018
51.9114 BTN
52.1993 BTN
52.1176 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/09/2018
Tuesday 18 September 2018
51.1072 BTN
51.7785 BTN
51.4834 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/09/2018
Monday 17 September 2018
51.0335 BTN
51.0284 BTN
51.1039 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/09/2018
Sunday 16 September 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/09/2018
Saturday 15 September 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/09/2018
Friday 14 September 2018
50.8349 BTN
50.9648 BTN
50.9617 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/09/2018
Thursday 13 September 2018
50.8868 BTN
50.8966 BTN
50.9979 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/09/2018
Wednesday 12 September 2018
51.0282 BTN
50.8692 BTN
50.9445 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/09/2018
Tuesday 11 September 2018
50.7864 BTN
51.0113 BTN
50.9367 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/09/2018
Monday 10 September 2018
50.6802 BTN
50.4863 BTN
50.6055 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/09/2018
Sunday 9 September 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/09/2018
Saturday 8 September 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/09/2018
Friday 7 September 2018
51.1088 BTN
50.7457 BTN
50.8709 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/09/2018
Thursday 6 September 2018
50.7693 BTN
51.0978 BTN
50.9047 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/09/2018
Wednesday 5 September 2018
50.6558 BTN
50.5935 BTN
50.5412 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/09/2018
Tuesday 4 September 2018
50.6060 BTN
50.6459 BTN
50.6996 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/09/2018
Monday 3 September 2018
50.6657 BTN
50.6775 BTN
50.6648 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/09/2018
Sunday 2 September 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/09/2018
Saturday 1 September 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/09/2018

August

Friday 31 August 2018
50.9219 BTN
50.5862 BTN
50.6996 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/08/2018
Thursday 30 August 2018
50.7766 BTN
50.8116 BTN
50.7679 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/08/2018
Wednesday 29 August 2018
50.9097 BTN
50.4249 BTN
50.6575 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/08/2018
Tuesday 28 August 2018
50.6091 BTN
50.9806 BTN
50.7693 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/08/2018
Monday 27 August 2018
50.4414 BTN
50.6975 BTN
50.5281 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/08/2018
Sunday 26 August 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/08/2018
Saturday 25 August 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/08/2018
Friday 24 August 2018
50.3586 BTN
50.4439 BTN
50.4283 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/08/2018
Thursday 23 August 2018
50.6366 BTN
50.4253 BTN
50.5697 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/08/2018
Wednesday 22 August 2018
50.5368 BTN
50.5478 BTN
50.5560 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/08/2018
Tuesday 21 August 2018
50.2189 BTN
50.4862 BTN
50.3797 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/08/2018
Monday 20 August 2018
50.3575 BTN
50.3928 BTN
50.3841 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/08/2018
Sunday 19 August 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/08/2018
Saturday 18 August 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/08/2018
Friday 17 August 2018
50.3509 BTN
50.5092 BTN
50.4187 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/08/2018
Thursday 16 August 2018
49.8370 BTN
50.3387 BTN
50.1438 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/08/2018
Wednesday 15 August 2018
50.1832 BTN
50.0094 BTN
50.0558 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/08/2018
Tuesday 14 August 2018
50.0054 BTN
50.1656 BTN
50.0208 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/08/2018
Monday 13 August 2018
49.8512 BTN
50.0931 BTN
49.9877 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/08/2018
Sunday 12 August 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/08/2018
Saturday 11 August 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/08/2018
Friday 10 August 2018
50.2403 BTN
49.6733 BTN
49.8733 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/08/2018
Thursday 9 August 2018
50.2820 BTN
50.1664 BTN
50.2948 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/08/2018
Wednesday 8 August 2018
50.3241 BTN
50.2783 BTN
50.3219 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/08/2018
Tuesday 7 August 2018
50.0956 BTN
50.3917 BTN
50.2981 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/08/2018
Monday 6 August 2018
50.2841 BTN
50.1609 BTN
50.2552 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/08/2018
Sunday 5 August 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/08/2018
Saturday 4 August 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/08/2018
Friday 3 August 2018
50.0396 BTN
50.2876 BTN
50.2123 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/08/2018
Thursday 2 August 2018
50.1580 BTN
50.2338 BTN
50.1125 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/08/2018
Wednesday 1 August 2018
50.4584 BTN
50.0863 BTN
50.2602 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/08/2018

July

Tuesday 31 July 2018
50.1170 BTN
50.4259 BTN
50.3241 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/07/2018
Monday 30 July 2018
50.0646 BTN
50.1252 BTN
50.0872 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/07/2018
Sunday 29 July 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/07/2018
Saturday 28 July 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/07/2018
Friday 27 July 2018
50.3500 BTN
50.2374 BTN
50.3043 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/07/2018
Thursday 26 July 2018
50.4182 BTN
50.3063 BTN
50.3110 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/07/2018
Wednesday 25 July 2018
50.6173 BTN
50.4227 BTN
50.4417 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/07/2018
Tuesday 24 July 2018
50.2476 BTN
50.4261 BTN
50.3248 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/07/2018
Monday 23 July 2018
50.1809 BTN
50.3157 BTN
50.2314 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/07/2018
Sunday 22 July 2018
50.1674 BTN
50.1394 BTN
50.1870 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/07/2018
Saturday 21 July 2018
50.0768 BTN
50.2404 BTN
50.1585 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/07/2018
Friday 20 July 2018
49.9061 BTN
50.0971 BTN
50.0105 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/07/2018
Thursday 19 July 2018
50.0382 BTN
50.0204 BTN
50.1220 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/07/2018
Wednesday 18 July 2018
50.1391 BTN
49.9810 BTN
50.0409 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/07/2018
Tuesday 17 July 2018
50.2871 BTN
50.3530 BTN
50.3651 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/07/2018
Monday 16 July 2018
49.9248 BTN
50.4369 BTN
50.1939 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/07/2018
Sunday 15 July 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/07/2018
Saturday 14 July 2018
50.1152 BTN
49.8170 BTN
49.9770 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/07/2018
Friday 13 July 2018
50.1152 BTN
49.8170 BTN
49.9770 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/07/2018
Thursday 12 July 2018
50.2139 BTN
50.1770 BTN
50.2108 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/07/2018
Wednesday 11 July 2018
50.3010 BTN
50.2027 BTN
50.2764 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/07/2018
Tuesday 10 July 2018
50.7945 BTN
50.3306 BTN
50.6150 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/07/2018
Monday 9 July 2018
50.4265 BTN
51.0275 BTN
50.8325 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/07/2018
Sunday 8 July 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/07/2018
Saturday 7 July 2018
50.3776 BTN
50.3156 BTN
50.3522 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/07/2018
Friday 6 July 2018
50.2741 BTN
50.3602 BTN
50.3835 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/07/2018
Thursday 5 July 2018
49.9944 BTN
50.3969 BTN
50.2133 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/07/2018
Wednesday 4 July 2018
49.9435 BTN
50.0033 BTN
50.0648 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/07/2018
Tuesday 3 July 2018
49.8202 BTN
49.9474 BTN
49.9559 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/07/2018
Monday 2 July 2018
49.8924 BTN
49.8858 BTN
49.8607 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/07/2018
Sunday 1 July 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/06/2018
Friday 29 June 2018
49.9786 BTN
49.8183 BTN
49.9228 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/06/2018
Thursday 28 June 2018
50.0484 BTN
49.9646 BTN
50.0469 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/06/2018
Wednesday 27 June 2018
49.8524 BTN
50.0781 BTN
49.9742 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/06/2018
Tuesday 26 June 2018
49.6481 BTN
49.8490 BTN
49.7555 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/06/2018
Monday 25 June 2018
49.7036 BTN
49.7288 BTN
49.7152 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/06/2018
Sunday 24 June 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/06/2018
Saturday 23 June 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/06/2018
Friday 22 June 2018
49.2957 BTN
49.9259 BTN
49.6195 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/06/2018
Thursday 21 June 2018
49.4815 BTN
49.4385 BTN
49.5360 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/06/2018
Wednesday 20 June 2018
49.6682 BTN
49.4956 BTN
49.6120 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/06/2018
Tuesday 19 June 2018
49.6894 BTN
49.8244 BTN
49.6826 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/06/2018
Monday 18 June 2018
49.9521 BTN
49.6988 BTN
49.9419 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/06/2018
Sunday 17 June 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/06/2018
Saturday 16 June 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/06/2018
Friday 15 June 2018
51.0167 BTN
50.1280 BTN
50.5586 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/06/2018
Thursday 14 June 2018
50.3568 BTN
50.5396 BTN
50.4807 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/06/2018
Wednesday 13 June 2018
50.6279 BTN
50.3553 BTN
50.6039 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/06/2018
Tuesday 12 June 2018
50.6671 BTN
50.5432 BTN
50.6562 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/06/2018
Monday 11 June 2018
50.6017 BTN
50.6168 BTN
50.5983 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/06/2018
Sunday 10 June 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/06/2018
Saturday 9 June 2018
50.7584 BTN
50.6204 BTN
50.6894 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/06/2018
Friday 8 June 2018
50.5991 BTN
50.8447 BTN
50.5687 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/06/2018
Thursday 7 June 2018
50.6001 BTN
50.5494 BTN
50.6140 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/06/2018
Wednesday 6 June 2018
50.3637 BTN
50.6342 BTN
50.5534 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/06/2018
Tuesday 5 June 2018
50.8201 BTN
50.4024 BTN
50.6046 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/06/2018
Monday 4 June 2018
50.3134 BTN
50.8310 BTN
50.6002 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/06/2018
Sunday 3 June 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/06/2018
Saturday 2 June 2018
50.3147 BTN
50.1304 BTN
50.2644 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/06/2018
Friday 1 June 2018
50.3147 BTN
50.1278 BTN
50.1413 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/06/2018

May

Thursday 31 May 2018
50.2778 BTN
50.5231 BTN
50.3844 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/05/2018
Wednesday 30 May 2018
50.2095 BTN
50.4104 BTN
50.3477 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/05/2018
Tuesday 29 May 2018
50.3297 BTN
50.1347 BTN
50.3517 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/05/2018
Monday 28 May 2018
50.6636 BTN
50.2699 BTN
50.4828 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/05/2018
Sunday 27 May 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/05/2018
Saturday 26 May 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/05/2018
Friday 25 May 2018
51.0259 BTN
50.6927 BTN
50.8829 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/05/2018
Thursday 24 May 2018
51.1217 BTN
51.1205 BTN
51.0614 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/05/2018
Wednesday 23 May 2018
51.0336 BTN
50.9630 BTN
50.9737 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/05/2018
Tuesday 22 May 2018
50.8398 BTN
50.9924 BTN
50.9531 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/05/2018
Monday 21 May 2018
50.5993 BTN
50.9109 BTN
50.7739 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/05/2018
Sunday 20 May 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/05/2018
Saturday 19 May 2018
50.5036 BTN
50.5036 BTN
50.4544 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/05/2018
Friday 18 May 2018
50.1806 BTN
50.5354 BTN
50.3883 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/05/2018
Thursday 17 May 2018
50.2522 BTN
50.1145 BTN
50.2787 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/05/2018
Wednesday 16 May 2018
50.5537 BTN
50.1027 BTN
50.4089 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/05/2018
Tuesday 15 May 2018
50.4518 BTN
50.3129 BTN
50.4057 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/05/2018
Monday 14 May 2018
50.1220 BTN
50.3321 BTN
50.2354 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/05/2018
Sunday 13 May 2018
50.0267 BTN
50.1245 BTN
50.0947 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/05/2018
Saturday 12 May 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/05/2018
Friday 11 May 2018
49.9043 BTN
50.2646 BTN
50.1246 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/05/2018
Thursday 10 May 2018
49.6525 BTN
50.0562 BTN
49.8767 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/05/2018
Wednesday 9 May 2018
49.3749 BTN
49.6357 BTN
49.4781 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/05/2018
Tuesday 8 May 2018
49.8055 BTN
49.2139 BTN
49.5263 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/05/2018
Monday 7 May 2018
49.7573 BTN
49.7268 BTN
49.7281 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/05/2018
Sunday 6 May 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/05/2018
Saturday 5 May 2018
49.7554 BTN
49.7900 BTN
49.7727 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/05/2018
Friday 4 May 2018
49.4970 BTN
50.0536 BTN
49.7395 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/05/2018
Thursday 3 May 2018
49.5090 BTN
49.5701 BTN
49.5613 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/05/2018
Wednesday 2 May 2018
49.4667 BTN
49.5899 BTN
49.5579 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/05/2018
Tuesday 1 May 2018
49.4290 BTN
49.6781 BTN
49.5763 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/05/2018

April

Monday 30 April 2018
49.7690 BTN
49.2242 BTN
49.5074 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/04/2018
Sunday 29 April 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/04/2018
Saturday 28 April 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/04/2018
Friday 27 April 2018
50.1134 BTN
49.9218 BTN
49.9864 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/04/2018
Thursday 26 April 2018
50.1141 BTN
50.0000 BTN
50.0209 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/04/2018
Wednesday 25 April 2018
49.7318 BTN
50.0524 BTN
49.8313 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/04/2018
Tuesday 24 April 2018
49.9907 BTN
49.6780 BTN
49.8622 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/04/2018
Monday 23 April 2018
50.0791 BTN
49.9836 BTN
50.0971 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/04/2018
Sunday 22 April 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/04/2018
Saturday 21 April 2018
50.3417 BTN
50.0207 BTN
50.0809 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/04/2018
Friday 20 April 2018
50.2270 BTN
50.3406 BTN
50.2171 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/04/2018
Thursday 19 April 2018
50.4505 BTN
50.6439 BTN
50.4594 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/04/2018
Wednesday 18 April 2018
50.3706 BTN
50.4826 BTN
50.3973 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/04/2018
Tuesday 17 April 2018
50.1816 BTN
50.4988 BTN
50.3500 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/04/2018
Monday 16 April 2018
50.0259 BTN
50.1100 BTN
50.0826 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/04/2018
Sunday 15 April 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/04/2018
Saturday 14 April 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/04/2018
Friday 13 April 2018
50.0648 BTN
50.1680 BTN
50.2046 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/04/2018
Thursday 12 April 2018
49.9959 BTN
49.8624 BTN
49.9246 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/04/2018
Wednesday 11 April 2018
49.6762 BTN
49.9814 BTN
49.7464 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/04/2018
Tuesday 10 April 2018
49.2256 BTN
49.7424 BTN
49.5055 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/04/2018
Monday 9 April 2018
49.1440 BTN
49.2057 BTN
49.1326 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/04/2018
Sunday 8 April 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/04/2018
Saturday 7 April 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/04/2018
Friday 6 April 2018
49.3372 BTN
49.0782 BTN
49.2153 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/04/2018
Thursday 5 April 2018
49.6767 BTN
49.4192 BTN
49.5781 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/04/2018
Wednesday 4 April 2018
49.3450 BTN
49.5199 BTN
49.3855 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/04/2018
Tuesday 3 April 2018
49.3061 BTN
49.1709 BTN
49.3207 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/04/2018
Monday 2 April 2018
49.4236 BTN
49.1920 BTN
49.3240 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/04/2018
Sunday 1 April 2018
49.5873 BTN
49.3865 BTN
49.4588 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/03/2018
Friday 30 March 2018
49.4881 BTN
49.5838 BTN
49.5175 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/03/2018
Thursday 29 March 2018
49.6507 BTN
49.5194 BTN
49.5648 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/03/2018
Wednesday 28 March 2018
49.2046 BTN
49.5729 BTN
49.3288 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/03/2018
Tuesday 27 March 2018
49.4675 BTN
48.9848 BTN
49.3011 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/03/2018
Monday 26 March 2018
49.4548 BTN
49.5702 BTN
49.4659 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/03/2018
Sunday 25 March 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/03/2018
Saturday 24 March 2018
49.3826 BTN
49.3988 BTN
49.3813 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/03/2018
Friday 23 March 2018
49.4129 BTN
49.4044 BTN
49.4970 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/03/2018
Thursday 22 March 2018
49.7776 BTN
49.5958 BTN
49.6409 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/03/2018
Wednesday 21 March 2018
49.6892 BTN
49.7229 BTN
49.5873 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/03/2018
Tuesday 20 March 2018
49.3585 BTN
49.4965 BTN
49.4277 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/03/2018
Monday 19 March 2018
49.6406 BTN
49.5907 BTN
49.5158 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/03/2018
Sunday 18 March 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/03/2018
Saturday 17 March 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/03/2018
Friday 16 March 2018
50.0291 BTN
49.5814 BTN
49.8030 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/03/2018
Thursday 15 March 2018
50.4717 BTN
49.8812 BTN
50.1943 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/03/2018
Wednesday 14 March 2018
50.1333 BTN
50.4783 BTN
50.3879 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/03/2018
Tuesday 13 March 2018
50.3663 BTN
50.0624 BTN
50.2431 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/03/2018
Monday 12 March 2018
50.5169 BTN
50.4056 BTN
50.4574 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/03/2018
Sunday 11 March 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/03/2018
Saturday 10 March 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/03/2018
Friday 9 March 2018
50.3644 BTN
50.4374 BTN
50.3620 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/03/2018
Thursday 8 March 2018
50.1489 BTN
50.3138 BTN
50.1944 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/03/2018
Wednesday 7 March 2018
49.8339 BTN
49.9938 BTN
49.9177 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/03/2018
Tuesday 6 March 2018
49.7396 BTN
49.9471 BTN
49.9567 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/03/2018
Monday 5 March 2018
49.8645 BTN
49.7987 BTN
49.7884 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/03/2018
Sunday 4 March 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/03/2018
Saturday 3 March 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/03/2018
Friday 2 March 2018
49.6243 BTN
49.8784 BTN
49.7512 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/03/2018
Thursday 1 March 2018
50.0773 BTN
49.8540 BTN
49.8642 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/03/2018

February

Wednesday 28 February 2018
50.2573 BTN
50.2836 BTN
50.3043 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/02/2018
Tuesday 27 February 2018
50.2530 BTN
50.0328 BTN
50.1892 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/02/2018
Monday 26 February 2018
50.2119 BTN
50.4882 BTN
50.2543 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/02/2018
Sunday 25 February 2018
50.2039 BTN
50.1555 BTN
50.1481 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/02/2018
Saturday 24 February 2018
50.2124 BTN
50.2039 BTN
50.1814 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/02/2018
Friday 23 February 2018
50.1809 BTN
50.2691 BTN
50.0954 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/02/2018
Thursday 22 February 2018
50.0213 BTN
50.0936 BTN
50.1469 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/02/2018
Wednesday 21 February 2018
50.4662 BTN
49.9128 BTN
50.2541 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/02/2018
Tuesday 20 February 2018
50.2408 BTN
50.3313 BTN
50.4007 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/02/2018
Monday 19 February 2018
50.4223 BTN
50.2888 BTN
50.3961 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/02/2018
Sunday 18 February 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/02/2018
Saturday 17 February 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/02/2018
Friday 16 February 2018
49.9901 BTN
50.2833 BTN
50.2065 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/02/2018
Thursday 15 February 2018
49.6776 BTN
49.9651 BTN
49.8205 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/02/2018
Wednesday 14 February 2018
49.8426 BTN
49.5983 BTN
49.6528 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/02/2018
Tuesday 13 February 2018
49.7807 BTN
49.9550 BTN
49.8326 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/02/2018
Monday 12 February 2018
49.6326 BTN
49.9347 BTN
49.7415 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/02/2018
Sunday 11 February 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/02/2018
Saturday 10 February 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/02/2018
Friday 9 February 2018
49.2830 BTN
49.6654 BTN
49.4509 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/02/2018
Thursday 8 February 2018
49.9231 BTN
49.5540 BTN
49.6596 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/02/2018
Wednesday 7 February 2018
50.0096 BTN
49.7409 BTN
49.8849 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/02/2018
Tuesday 6 February 2018
50.2087 BTN
49.9918 BTN
50.0594 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/02/2018
Monday 5 February 2018
50.1771 BTN
50.2527 BTN
50.2943 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/02/2018
Sunday 4 February 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/02/2018
Saturday 3 February 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/02/2018
Friday 2 February 2018
50.5517 BTN
50.5278 BTN
50.4958 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/02/2018
Thursday 1 February 2018
50.7823 BTN
50.6078 BTN
50.5999 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/02/2018

January

Wednesday 31 January 2018
50.9721 BTN
50.5148 BTN
50.7811 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/01/2018
Tuesday 30 January 2018
50.8605 BTN
50.8230 BTN
50.7959 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/01/2018
Monday 29 January 2018
51.0139 BTN
50.7896 BTN
50.8746 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/01/2018
Sunday 28 January 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/01/2018
Saturday 27 January 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/01/2018
Friday 26 January 2018
50.4123 BTN
51.2003 BTN
50.7914 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/01/2018
Thursday 25 January 2018
50.3997 BTN
50.7508 BTN
50.5831 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/01/2018
Wednesday 24 January 2018
50.1042 BTN
50.3850 BTN
50.2796 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/01/2018
Tuesday 23 January 2018
50.4604 BTN
50.0794 BTN
50.2468 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/01/2018
Monday 22 January 2018
50.5882 BTN
50.2302 BTN
50.4324 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/01/2018
Sunday 21 January 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/01/2018
Saturday 20 January 2018
50.5713 BTN
50.4838 BTN
50.5276 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/01/2018
Friday 19 January 2018
50.4835 BTN
50.6833 BTN
50.5947 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/01/2018
Thursday 18 January 2018
50.3307 BTN
50.4839 BTN
50.4061 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/01/2018
Wednesday 17 January 2018
50.1401 BTN
50.3598 BTN
50.2500 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/01/2018
Tuesday 16 January 2018
49.8866 BTN
50.2025 BTN
50.0463 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/01/2018
Monday 15 January 2018
49.4430 BTN
49.8647 BTN
49.6831 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/01/2018
Sunday 14 January 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/01/2018
Saturday 13 January 2018
49.4040 BTN
49.3670 BTN
49.3927 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/01/2018
Friday 12 January 2018
49.1276 BTN
49.3960 BTN
49.1655 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/01/2018
Thursday 11 January 2018
49.4309 BTN
49.1613 BTN
49.3825 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/01/2018
Wednesday 10 January 2018
49.0800 BTN
49.4726 BTN
49.1660 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/01/2018
Tuesday 9 January 2018
49.2143 BTN
49.1009 BTN
49.2326 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/01/2018
Monday 8 January 2018
49.1807 BTN
49.0639 BTN
49.1180 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/01/2018
Sunday 7 January 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/01/2018
Saturday 6 January 2018
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/01/2018
Friday 5 January 2018
49.1956 BTN
49.3096 BTN
49.1775 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/01/2018
Thursday 4 January 2018
49.0904 BTN
49.1811 BTN
49.1340 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/01/2018
Wednesday 3 January 2018
49.0849 BTN
49.0885 BTN
49.0590 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/01/2018
Tuesday 2 January 2018
49.0611 BTN
49.0805 BTN
49.1651 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/01/2018
Monday 1 January 2018
49.0846 BTN
49.0892 BTN
49.7219 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA