MENU

Converting Australian Dollars into Bhutan Ngultrums in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 51.4075 on 20/09/2017

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 49.2224 on 25/10/2017


Today's Live Rate: 1 AUD = 55.6536 BTN

Best Retail Rate: 1 AUD = 55.2640 BTN

Indicative Bank Rate: 1 AUD = 53.4720 BTN

Find Out More

 

Historical Graph For Converting Australian Dollars into Bhutan Ngultrums

Loading

Table of 1 Australian Dollar to Bhutan Ngultrum Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/12/2017
Saturday 30 December 2017
49.1150 BTN
49.1349 BTN
49.0896 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/12/2017
Friday 29 December 2017
49.2908 BTN
49.1150 BTN
49.4801 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/12/2017
Thursday 28 December 2017
49.1923 BTN
49.3154 BTN
49.2569 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/12/2017
Wednesday 27 December 2017
48.8127 BTN
49.2114 BTN
49.0583 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/12/2017
Tuesday 26 December 2017
48.7453 BTN
48.8324 BTN
48.7783 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/12/2017
Monday 25 December 2017
48.8252 BTN
48.7325 BTN
48.9650 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/12/2017
Sunday 24 December 2017
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/12/2017
Saturday 23 December 2017
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/12/2017
Friday 22 December 2017
48.7770 BTN
48.7360 BTN
48.8214 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/12/2017
Thursday 21 December 2017
48.3799 BTN
48.7038 BTN
48.4857 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/12/2017
Wednesday 20 December 2017
48.2392 BTN
48.3949 BTN
48.4017 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/12/2017
Tuesday 19 December 2017
48.6105 BTN
48.2377 BTN
48.4949 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/12/2017
Monday 18 December 2017
48.5637 BTN
48.6550 BTN
48.5603 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/12/2017
Sunday 17 December 2017
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/12/2017
Saturday 16 December 2017
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/12/2017
Friday 15 December 2017
48.8696 BTN
48.5896 BTN
48.9252 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/12/2017
Thursday 14 December 2017
48.1522 BTN
48.8794 BTN
48.5562 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/12/2017
Wednesday 13 December 2017
48.1521 BTN
48.1738 BTN
48.1941 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/12/2017
Tuesday 12 December 2017
47.8826 BTN
48.1455 BTN
48.0244 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/12/2017
Monday 11 December 2017
47.5835 BTN
47.8832 BTN
47.7734 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/12/2017
Sunday 10 December 2017
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/12/2017
Saturday 9 December 2017
47.5622 BTN
47.6156 BTN
47.4025 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/12/2017
Friday 8 December 2017
47.8656 BTN
47.5387 BTN
47.7381 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/12/2017
Thursday 7 December 2017
48.2272 BTN
47.8770 BTN
47.9717 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/12/2017
Wednesday 6 December 2017
48.5252 BTN
48.2523 BTN
48.3311 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/12/2017
Tuesday 5 December 2017
48.2821 BTN
48.5732 BTN
48.5480 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/12/2017
Monday 4 December 2017
48.3990 BTN
48.3145 BTN
48.4197 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/12/2017
Sunday 3 December 2017
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/12/2017
Saturday 2 December 2017
48.5315 BTN
48.3943 BTN
48.4629 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/12/2017
Friday 1 December 2017
47.8778 BTN
48.5315 BTN
48.3537 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/12/2017

November

Thursday 30 November 2017
47.9553 BTN
47.8449 BTN
47.9414 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/11/2017
Wednesday 29 November 2017
48.4943 BTN
47.9704 BTN
48.1849 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/11/2017
Tuesday 28 November 2017
48.5713 BTN
48.4540 BTN
48.5240 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/11/2017
Monday 27 November 2017
48.3408 BTN
48.5833 BTN
48.4559 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/11/2017
Sunday 26 November 2017
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/11/2017
Saturday 25 November 2017
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/11/2017
Friday 24 November 2017
48.5936 BTN
48.3034 BTN
48.5128 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/11/2017
Thursday 23 November 2017
48.5010 BTN
48.6105 BTN
48.5747 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/11/2017
Wednesday 22 November 2017
48.5033 BTN
48.4909 BTN
48.4785 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/11/2017
Tuesday 21 November 2017
48.6881 BTN
48.4926 BTN
48.5313 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/11/2017
Monday 20 November 2017
48.6933 BTN
48.6947 BTN
48.6853 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/11/2017
Sunday 19 November 2017
0.0000 BTN
0.0000 BTN
0.0000 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/11/2017
Saturday 18 November 2017
48.5617 BTN
48.4866 BTN
48.5594 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/11/2017
Friday 17 November 2017
48.8020 BTN
48.6414 BTN
48.5125 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/11/2017
Thursday 16 November 2017
49.1364 BTN
48.8207 BTN
49.0269 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/11/2017
Wednesday 15 November 2017
48.9805 BTN
49.1550 BTN
49.0168 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/11/2017
Tuesday 14 November 2017
49.0629 BTN
48.9684 BTN
49.1126 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/11/2017
Monday 13 November 2017
49.1454 BTN
49.0689 BTN
49.1810 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/11/2017
Sunday 12 November 2017
49.1651 BTN
49.1651 BTN
49.1651 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/11/2017
Saturday 11 November 2017
49.1651 BTN
49.1651 BTN
49.1651 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/11/2017
Friday 10 November 2017
49.2181 BTN
49.1651 BTN
49.2137 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/11/2017
Thursday 9 November 2017
49.2755 BTN
49.2647 BTN
49.2666 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/11/2017
Wednesday 8 November 2017
49.0111 BTN
49.2592 BTN
49.1626 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/11/2017
Tuesday 7 November 2017
48.9595 BTN
49.0342 BTN
48.9947 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/11/2017
Monday 6 November 2017
48.8532 BTN
48.9832 BTN
48.9394 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/11/2017
Sunday 5 November 2017
0.7615 BTN
0.7632 BTN
0.7631 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/11/2017
Saturday 4 November 2017
49.1667 BTN
48.8992 BTN
49.0093 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/11/2017
Friday 3 November 2017
49.1667 BTN
48.8992 BTN
49.0093 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/11/2017
Thursday 2 November 2017
48.9893 BTN
49.1828 BTN
49.0970 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/11/2017
Wednesday 1 November 2017
48.8880 BTN
48.9777 BTN
48.9759 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/11/2017

October

Tuesday 31 October 2017
49.1439 BTN
48.8775 BTN
49.0088 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/10/2017
Monday 30 October 2017
49.3030 BTN
49.1784 BTN
49.1891 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/10/2017
Sunday 29 October 2017
0.7687 BTN
0.7656 BTN
0.7655 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/10/2017
Saturday 28 October 2017
49.7578 BTN
49.3622 BTN
49.4040 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/10/2017
Friday 27 October 2017
49.7578 BTN
49.3622 BTN
49.4040 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/10/2017
Thursday 26 October 2017
49.2261 BTN
49.7719 BTN
49.4917 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/10/2017
Wednesday 25 October 2017
49.9254 BTN
49.2224 BTN
49.6337 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/10/2017
Tuesday 24 October 2017
50.0660 BTN
49.9041 BTN
49.9378 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/10/2017
Monday 23 October 2017
50.2468 BTN
50.0787 BTN
50.1407 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/10/2017
Sunday 22 October 2017
50.4285 BTN
50.3793 BTN
50.3321 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/10/2017
Saturday 21 October 2017
50.4285 BTN
50.3793 BTN
50.3321 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/10/2017
Friday 20 October 2017
50.4285 BTN
50.3793 BTN
50.3321 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/10/2017
Thursday 19 October 2017
50.2170 BTN
50.4444 BTN
50.3413 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/10/2017
Wednesday 18 October 2017
50.2532 BTN
50.1888 BTN
50.2809 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/10/2017
Tuesday 17 October 2017
50.1625 BTN
50.2568 BTN
50.1931 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/10/2017
Monday 16 October 2017
50.5700 BTN
50.1669 BTN
50.3603 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/10/2017
Sunday 15 October 2017
50.3779 BTN
50.5948 BTN
50.4906 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/10/2017
Saturday 14 October 2017
50.3779 BTN
50.5948 BTN
50.4906 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/10/2017
Friday 13 October 2017
50.3779 BTN
50.5948 BTN
50.4906 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/10/2017
Thursday 12 October 2017
50.0103 BTN
50.3954 BTN
50.2513 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/10/2017
Wednesday 11 October 2017
50.0177 BTN
49.9637 BTN
49.9979 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/10/2017
Tuesday 10 October 2017
50.0691 BTN
50.0100 BTN
50.1105 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/10/2017
Monday 9 October 2017
50.0054 BTN
50.0948 BTN
50.0134 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/10/2017
Sunday 8 October 2017
50.0202 BTN
49.9994 BTN
50.0009 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/10/2017
Saturday 7 October 2017
50.0202 BTN
49.9994 BTN
50.0009 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/10/2017
Friday 6 October 2017
50.1753 BTN
50.1178 BTN
50.0776 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/10/2017
Thursday 5 October 2017
50.4780 BTN
50.1994 BTN
50.2225 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/10/2017
Wednesday 4 October 2017
50.6782 BTN
50.5006 BTN
50.5611 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/10/2017
Tuesday 3 October 2017
50.5069 BTN
50.6998 BTN
50.5485 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/10/2017
Monday 2 October 2017
50.5765 BTN
50.5127 BTN
50.5613 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/10/2017
Sunday 1 October 2017
0.7667 BTN
0.7697 BTN
0.7674 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/10/2017

September

Saturday 30 September 2017
50.7527 BTN
50.8856 BTN
50.6936 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/09/2017
Friday 29 September 2017
50.7527 BTN
50.8856 BTN
50.6936 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/09/2017
Thursday 28 September 2017
50.8824 BTN
50.8923 BTN
50.7350 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/09/2017
Wednesday 27 September 2017
50.8568 BTN
50.8906 BTN
50.9696 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/09/2017
Tuesday 26 September 2017
51.1203 BTN
50.8837 BTN
50.9664 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/09/2017
Monday 25 September 2017
51.0884 BTN
51.1304 BTN
51.0596 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/09/2017
Sunday 24 September 2017
50.6056 BTN
50.8232 BTN
50.6322 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/09/2017
Saturday 23 September 2017
50.6056 BTN
50.8232 BTN
50.6322 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/09/2017
Friday 22 September 2017
50.6056 BTN
50.8232 BTN
50.6322 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/09/2017
Thursday 21 September 2017
51.4495 BTN
50.6114 BTN
51.0248 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/09/2017
Wednesday 20 September 2017
50.8389 BTN
51.4075 BTN
51.0939 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/09/2017
Tuesday 19 September 2017
50.4042 BTN
50.5933 BTN
50.5027 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/09/2017
Monday 18 September 2017
50.7323 BTN
50.3743 BTN
50.5777 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/09/2017
Sunday 17 September 2017
50.5633 BTN
50.4754 BTN
50.4874 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/09/2017
Saturday 16 September 2017
50.5633 BTN
50.4754 BTN
50.4874 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/09/2017
Friday 15 September 2017
50.5633 BTN
50.4754 BTN
50.4874 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/09/2017
Thursday 14 September 2017
50.8839 BTN
50.8187 BTN
50.8992 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/09/2017
Wednesday 13 September 2017
50.5696 BTN
50.7198 BTN
50.5976 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/09/2017
Tuesday 12 September 2017
50.8978 BTN
50.7581 BTN
50.8521 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/09/2017
Monday 11 September 2017
51.0726 BTN
51.0744 BTN
50.9726 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/09/2017
Sunday 10 September 2017
50.7187 BTN
50.7520 BTN
50.8464 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/09/2017
Saturday 9 September 2017
50.7187 BTN
50.7520 BTN
50.8464 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/09/2017
Friday 8 September 2017
50.7187 BTN
50.7520 BTN
50.8464 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/09/2017
Thursday 7 September 2017
50.7075 BTN
50.5622 BTN
50.5604 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/09/2017
Wednesday 6 September 2017
50.5406 BTN
50.5844 BTN
50.4665 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/09/2017
Tuesday 5 September 2017
50.3183 BTN
50.5459 BTN
50.5129 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/09/2017
Monday 4 September 2017
50.3150 BTN
50.2995 BTN
50.3624 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/09/2017
Sunday 3 September 2017
49.9344 BTN
50.3622 BTN
50.0538 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/09/2017
Saturday 2 September 2017
49.9344 BTN
50.3622 BTN
50.0538 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/09/2017
Friday 1 September 2017
49.9344 BTN
50.3622 BTN
50.0538 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/09/2017

August

Thursday 31 August 2017
50.1859 BTN
50.2806 BTN
50.1482 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/08/2017
Wednesday 30 August 2017
50.5292 BTN
50.5458 BTN
50.5489 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/08/2017
Tuesday 29 August 2017
50.0811 BTN
50.0970 BTN
49.9000 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/08/2017
Monday 28 August 2017
49.5382 BTN
49.6821 BTN
49.6678 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/08/2017
Sunday 27 August 2017
49.9523 BTN
49.6299 BTN
49.8251 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/08/2017
Saturday 26 August 2017
49.9523 BTN
49.6299 BTN
49.8251 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/08/2017
Friday 25 August 2017
49.9523 BTN
49.6299 BTN
49.8251 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/08/2017
Thursday 24 August 2017
49.9053 BTN
49.9519 BTN
49.8430 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/08/2017
Wednesday 23 August 2017
50.0303 BTN
49.8181 BTN
49.8811 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/08/2017
Tuesday 22 August 2017
50.0122 BTN
50.0538 BTN
50.0592 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/08/2017
Monday 21 August 2017
50.1365 BTN
49.9645 BTN
50.0452 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/08/2017
Sunday 20 August 2017
49.8437 BTN
49.9907 BTN
49.9249 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/08/2017
Saturday 19 August 2017
49.8437 BTN
49.9907 BTN
49.9249 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/08/2017
Friday 18 August 2017
49.8437 BTN
49.9907 BTN
49.9249 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/08/2017
Thursday 17 August 2017
49.8855 BTN
49.8308 BTN
50.0354 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/08/2017
Wednesday 16 August 2017
49.5781 BTN
50.0419 BTN
49.8112 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/08/2017
Tuesday 15 August 2017
49.7627 BTN
49.7380 BTN
49.7927 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/08/2017
Monday 14 August 2017
49.7041 BTN
49.6182 BTN
49.6889 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/08/2017
Sunday 13 August 2017
49.5794 BTN
49.5407 BTN
49.4947 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/08/2017
Saturday 12 August 2017
49.5794 BTN
49.5407 BTN
49.4947 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/08/2017
Friday 11 August 2017
49.5794 BTN
49.5407 BTN
49.4947 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/08/2017
Thursday 10 August 2017
49.5890 BTN
49.4729 BTN
49.5992 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/08/2017
Wednesday 9 August 2017
49.9803 BTN
49.7531 BTN
49.8146 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/08/2017
Tuesday 8 August 2017
49.8508 BTN
50.0416 BTN
49.9471 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/08/2017
Monday 7 August 2017
50.1543 BTN
49.9991 BTN
50.0816 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/08/2017
Sunday 6 August 2017
49.8205 BTN
50.1228 BTN
49.9430 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/08/2017
Saturday 5 August 2017
49.8205 BTN
50.1228 BTN
49.9430 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/08/2017
Friday 4 August 2017
49.8205 BTN
50.1228 BTN
49.9430 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/08/2017
Thursday 3 August 2017
49.9090 BTN
49.7498 BTN
49.7893 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/08/2017
Wednesday 2 August 2017
50.4346 BTN
50.1703 BTN
50.2532 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/08/2017
Tuesday 1 August 2017
50.2009 BTN
50.1880 BTN
50.2949 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/08/2017

July

Monday 31 July 2017
50.3851 BTN
50.1092 BTN
50.2659 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/07/2017
Sunday 30 July 2017
50.5268 BTN
50.3632 BTN
50.3741 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/07/2017
Saturday 29 July 2017
50.5268 BTN
50.3632 BTN
50.3741 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/07/2017
Friday 28 July 2017
50.5268 BTN
50.3632 BTN
50.3741 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/07/2017
Thursday 27 July 2017
50.4414 BTN
50.4633 BTN
50.5652 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/07/2017
Wednesday 26 July 2017
50.4489 BTN
50.4960 BTN
50.3198 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/07/2017
Tuesday 25 July 2017
50.3309 BTN
50.3963 BTN
50.3236 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/07/2017
Monday 24 July 2017
50.1547 BTN
50.3104 BTN
50.3111 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/07/2017
Sunday 23 July 2017
50.0561 BTN
49.7369 BTN
49.8229 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/07/2017
Saturday 22 July 2017
50.0561 BTN
49.7369 BTN
49.8229 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/07/2017
Friday 21 July 2017
50.0561 BTN
49.7369 BTN
49.8229 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/07/2017
Thursday 20 July 2017
50.5366 BTN
50.0553 BTN
50.3310 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/07/2017
Wednesday 19 July 2017
50.2599 BTN
50.6468 BTN
50.4428 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/07/2017
Tuesday 18 July 2017
49.4621 BTN
49.9287 BTN
49.6820 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/07/2017
Monday 17 July 2017
49.5510 BTN
49.3985 BTN
49.4806 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/07/2017
Sunday 16 July 2017
49.1054 BTN
49.4401 BTN
49.2849 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/07/2017
Saturday 15 July 2017
49.1054 BTN
49.4401 BTN
49.2849 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/07/2017
Friday 14 July 2017
49.1054 BTN
49.4401 BTN
49.2849 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/07/2017
Thursday 13 July 2017
49.0912 BTN
49.4309 BTN
49.2618 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/07/2017
Wednesday 12 July 2017
48.3609 BTN
48.8844 BTN
48.6018 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/07/2017
Tuesday 11 July 2017
48.3800 BTN
48.3162 BTN
48.4010 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/07/2017
Monday 10 July 2017
48.5073 BTN
48.5110 BTN
48.4606 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/07/2017
Sunday 9 July 2017
48.2305 BTN
48.4776 BTN
48.3491 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/07/2017
Saturday 8 July 2017
48.2305 BTN
48.4776 BTN
48.3491 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/07/2017
Friday 7 July 2017
48.2305 BTN
48.4776 BTN
48.3491 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/07/2017
Thursday 6 July 2017
48.4605 BTN
48.0851 BTN
48.2888 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/07/2017
Wednesday 5 July 2017
48.5793 BTN
48.5301 BTN
48.5555 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/07/2017
Tuesday 4 July 2017
49.0354 BTN
48.7547 BTN
48.8785 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/07/2017
Monday 3 July 2017
48.9801 BTN
49.0156 BTN
48.9327 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/07/2017
Sunday 2 July 2017
48.8139 BTN
48.9274 BTN
48.8968 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/07/2017
Saturday 1 July 2017
48.8139 BTN
48.9274 BTN
48.8968 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/07/2017

June

Friday 30 June 2017
48.8139 BTN
48.9274 BTN
48.8968 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/06/2017
Thursday 29 June 2017
48.6128 BTN
48.6271 BTN
48.6066 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/06/2017
Wednesday 28 June 2017
47.9168 BTN
48.2007 BTN
48.0080 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/06/2017
Tuesday 27 June 2017
48.2006 BTN
47.5818 BTN
47.9693 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/06/2017
Monday 26 June 2017
47.9867 BTN
48.1863 BTN
48.0907 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/06/2017
Sunday 25 June 2017
48.0636 BTN
48.0761 BTN
48.1211 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/06/2017
Saturday 24 June 2017
48.0636 BTN
48.0761 BTN
48.1211 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/06/2017
Friday 23 June 2017
48.0636 BTN
48.0761 BTN
48.1211 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/06/2017
Thursday 22 June 2017
47.9813 BTN
47.9908 BTN
48.0027 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/06/2017
Wednesday 21 June 2017
48.2859 BTN
47.9816 BTN
48.1323 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/06/2017
Tuesday 20 June 2017
48.5236 BTN
48.4127 BTN
48.4996 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/06/2017
Monday 19 June 2017
48.3066 BTN
48.4092 BTN
48.2598 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/06/2017
Sunday 18 June 2017
48.2470 BTN
48.3091 BTN
48.3113 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/06/2017
Saturday 17 June 2017
48.2470 BTN
48.3091 BTN
48.3113 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/06/2017
Friday 16 June 2017
48.2470 BTN
48.3091 BTN
48.3113 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/06/2017
Thursday 15 June 2017
48.0638 BTN
48.2965 BTN
48.1683 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/06/2017
Wednesday 14 June 2017
47.8376 BTN
48.1242 BTN
47.9826 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/06/2017
Tuesday 13 June 2017
47.9991 BTN
47.9192 BTN
48.0044 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/06/2017
Monday 12 June 2017
47.6285 BTN
47.7236 BTN
47.6401 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/06/2017
Sunday 11 June 2017
47.9972 BTN
47.9028 BTN
47.8963 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/06/2017
Saturday 10 June 2017
47.9972 BTN
47.9028 BTN
47.8963 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/06/2017
Friday 9 June 2017
47.9972 BTN
47.9028 BTN
47.8963 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/06/2017
Thursday 8 June 2017
47.7259 BTN
47.9139 BTN
47.7419 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/06/2017
Wednesday 7 June 2017
47.5857 BTN
47.9187 BTN
47.8643 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/06/2017
Tuesday 6 June 2017
47.4970 BTN
47.5240 BTN
47.4426 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/06/2017
Monday 5 June 2017
46.9493 BTN
47.4477 BTN
47.2124 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/06/2017
Sunday 4 June 2017
47.0122 BTN
47.1661 BTN
47.0703 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/06/2017
Saturday 3 June 2017
47.0122 BTN
47.1661 BTN
47.0703 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/06/2017
Friday 2 June 2017
47.0122 BTN
47.1661 BTN
47.0703 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/06/2017
Thursday 1 June 2017
47.1468 BTN
46.9454 BTN
47.0655 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/06/2017

May

Wednesday 31 May 2017
47.4589 BTN
47.0141 BTN
47.2935 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/05/2017
Tuesday 30 May 2017
47.4119 BTN
47.4720 BTN
47.5057 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/05/2017
Monday 29 May 2017
47.5079 BTN
47.5194 BTN
47.4711 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/05/2017
Sunday 28 May 2017
47.5324 BTN
47.6072 BTN
47.4971 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/05/2017
Saturday 27 May 2017
47.5324 BTN
47.6072 BTN
47.4971 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/05/2017
Friday 26 May 2017
47.5324 BTN
47.6072 BTN
47.4971 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/05/2017
Thursday 25 May 2017
47.8290 BTN
47.5426 BTN
47.6478 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/05/2017
Wednesday 24 May 2017
48.0450 BTN
48.0304 BTN
47.9431 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/05/2017
Tuesday 23 May 2017
47.5556 BTN
47.8446 BTN
47.6744 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/05/2017
Monday 22 May 2017
47.3988 BTN
47.3839 BTN
47.3948 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/05/2017
Sunday 21 May 2017
47.5899 BTN
47.4061 BTN
47.5008 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/05/2017
Saturday 20 May 2017
47.5899 BTN
47.4061 BTN
47.5008 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/05/2017
Friday 19 May 2017
47.5899 BTN
47.4061 BTN
47.5008 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/05/2017
Thursday 18 May 2017
46.7944 BTN
47.0657 BTN
46.8918 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/05/2017
Wednesday 17 May 2017
46.7922 BTN
46.5680 BTN
46.6356 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/05/2017
Tuesday 16 May 2017
46.8405 BTN
46.5233 BTN
46.6808 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/05/2017
Monday 15 May 2017
46.6868 BTN
46.6179 BTN
46.7331 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/05/2017
Sunday 14 May 2017
46.8661 BTN
46.6316 BTN
46.8024 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/05/2017
Saturday 13 May 2017
46.8661 BTN
46.6316 BTN
46.8024 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/05/2017
Friday 12 May 2017
46.8661 BTN
46.6316 BTN
46.8024 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/05/2017
Thursday 11 May 2017
46.9160 BTN
46.9716 BTN
46.8475 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/05/2017
Wednesday 10 May 2017
46.9104 BTN
47.0730 BTN
47.0315 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/05/2017
Tuesday 9 May 2017
46.9348 BTN
46.8815 BTN
46.8222 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/05/2017
Monday 8 May 2017
46.7862 BTN
47.0107 BTN
46.9291 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/05/2017
Sunday 7 May 2017
46.6466 BTN
46.7495 BTN
46.5582 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/05/2017
Saturday 6 May 2017
46.6466 BTN
46.7495 BTN
46.5582 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/05/2017
Friday 5 May 2017
46.6466 BTN
46.7495 BTN
46.5582 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/05/2017
Thursday 4 May 2017
47.0425 BTN
46.5634 BTN
46.7940 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/05/2017
Wednesday 3 May 2017
47.6517 BTN
47.1123 BTN
47.3635 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/05/2017
Tuesday 2 May 2017
47.8911 BTN
47.8010 BTN
47.8629 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/05/2017
Monday 1 May 2017
47.4949 BTN
47.8993 BTN
47.7139 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/05/2017

April

Sunday 30 April 2017
47.3144 BTN
47.4271 BTN
47.2476 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/04/2017
Saturday 29 April 2017
47.3144 BTN
47.4271 BTN
47.2476 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/04/2017
Friday 28 April 2017
47.3144 BTN
47.4271 BTN
47.2476 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/04/2017
Thursday 27 April 2017
47.1946 BTN
47.2791 BTN
47.1657 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/04/2017
Wednesday 26 April 2017
47.5414 BTN
47.2340 BTN
47.4007 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/04/2017
Tuesday 25 April 2017
48.0615 BTN
47.5594 BTN
47.7459 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/04/2017
Monday 24 April 2017
47.3100 BTN
47.5033 BTN
47.4011 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/04/2017
Sunday 23 April 2017
48.1060 BTN
48.1591 BTN
48.1509 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/04/2017
Saturday 22 April 2017
48.1060 BTN
48.1591 BTN
48.1509 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/04/2017
Friday 21 April 2017
48.1060 BTN
48.1591 BTN
48.1509 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/04/2017
Thursday 20 April 2017
47.7985 BTN
47.9691 BTN
47.8030 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/04/2017
Wednesday 19 April 2017
47.8237 BTN
47.5617 BTN
47.6762 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/04/2017
Tuesday 18 April 2017
0.7535 BTN
0.7546 BTN
0.7544 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/04/2017
Monday 17 April 2017
0.7493 BTN
0.7449 BTN
0.7469 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/04/2017
Sunday 16 April 2017
48.1714 BTN
48.2619 BTN
48.1829 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/04/2017
Saturday 15 April 2017
48.1714 BTN
48.2619 BTN
48.1829 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/04/2017
Friday 14 April 2017
48.1714 BTN
48.2619 BTN
48.1829 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/04/2017
Thursday 13 April 2017
47.6980 BTN
48.2019 BTN
47.9728 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/04/2017
Wednesday 12 April 2017
47.6823 BTN
47.5948 BTN
47.6069 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/04/2017
Tuesday 11 April 2017
47.6550 BTN
47.6019 BTN
47.5435 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/04/2017
Monday 10 April 2017
47.6171 BTN
47.6257 BTN
47.6163 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/04/2017
Sunday 9 April 2017
48.1528 BTN
48.0644 BTN
47.9964 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/04/2017
Saturday 8 April 2017
48.1528 BTN
48.0644 BTN
47.9964 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/04/2017
Friday 7 April 2017
48.1528 BTN
48.0644 BTN
47.9964 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/04/2017
Thursday 6 April 2017
48.4721 BTN
48.3528 BTN
48.3051 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/04/2017
Wednesday 5 April 2017
48.2947 BTN
48.3911 BTN
48.3842 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/04/2017
Tuesday 4 April 2017
48.6919 BTN
48.3935 BTN
48.5438 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/04/2017
Monday 3 April 2017
48.9497 BTN
48.7313 BTN
48.8024 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/04/2017
Sunday 2 April 2017
49.1887 BTN
49.1827 BTN
49.1309 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/04/2017
Saturday 1 April 2017
49.1887 BTN
49.1827 BTN
49.1309 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/04/2017

March

Friday 31 March 2017
49.1887 BTN
49.1827 BTN
49.1309 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/03/2017
Thursday 30 March 2017
49.1799 BTN
49.3796 BTN
49.2650 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/03/2017
Wednesday 29 March 2017
49.1949 BTN
49.5685 BTN
49.4183 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/03/2017
Tuesday 28 March 2017
48.8854 BTN
49.2274 BTN
49.0273 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/03/2017
Monday 27 March 2017
49.0109 BTN
48.8633 BTN
48.9249 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/03/2017
Sunday 26 March 2017
49.2497 BTN
49.1600 BTN
49.1763 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/03/2017
Saturday 25 March 2017
49.2497 BTN
49.1600 BTN
49.1763 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/03/2017
Friday 24 March 2017
49.2497 BTN
49.1600 BTN
49.1763 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/03/2017
Thursday 23 March 2017
49.5025 BTN
49.2335 BTN
49.3526 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/03/2017
Wednesday 22 March 2017
49.5116 BTN
49.4909 BTN
49.3979 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/03/2017
Tuesday 21 March 2017
49.8913 BTN
49.3316 BTN
49.6066 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/03/2017
Monday 20 March 2017
49.6228 BTN
49.8752 BTN
49.7634 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/03/2017
Sunday 19 March 2017
49.3146 BTN
49.6301 BTN
49.4133 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/03/2017
Saturday 18 March 2017
49.3146 BTN
49.6301 BTN
49.4133 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/03/2017
Friday 17 March 2017
49.3146 BTN
49.6301 BTN
49.4133 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/03/2017
Thursday 16 March 2017
49.3770 BTN
49.0775 BTN
49.2271 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/03/2017
Wednesday 15 March 2017
49.1485 BTN
49.4899 BTN
49.3510 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/03/2017
Tuesday 14 March 2017
49.4348 BTN
49.5190 BTN
49.4183 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/03/2017
Monday 13 March 2017
49.2133 BTN
49.5306 BTN
49.3555 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/03/2017
Sunday 12 March 2017
49.3463 BTN
49.1638 BTN
49.2199 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/03/2017
Saturday 11 March 2017
49.3463 BTN
49.1638 BTN
49.2199 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/03/2017
Friday 10 March 2017
49.3463 BTN
49.1638 BTN
49.2199 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/03/2017
Thursday 9 March 2017
49.6031 BTN
49.3018 BTN
49.4148 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/03/2017
Wednesday 8 March 2017
49.8994 BTN
49.6219 BTN
49.8071 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/03/2017
Tuesday 7 March 2017
49.8333 BTN
49.9461 BTN
49.9573 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/03/2017
Monday 6 March 2017
49.6944 BTN
49.7492 BTN
49.7024 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/03/2017
Sunday 5 March 2017
49.8831 BTN
49.5328 BTN
49.7000 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/03/2017
Saturday 4 March 2017
49.8831 BTN
49.5328 BTN
49.7000 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/03/2017
Friday 3 March 2017
49.8831 BTN
49.5328 BTN
49.7000 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/03/2017
Thursday 2 March 2017
50.5364 BTN
50.0054 BTN
50.2343 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/03/2017
Wednesday 1 March 2017
50.4717 BTN
50.7132 BTN
50.5541 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/03/2017

February

Tuesday 28 February 2017
50.4916 BTN
50.4344 BTN
50.4675 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/02/2017
Monday 27 February 2017
50.6006 BTN
50.5084 BTN
50.6095 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/02/2017
Sunday 26 February 2017
50.6963 BTN
50.5478 BTN
50.4874 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/02/2017
Saturday 25 February 2017
50.6963 BTN
50.5478 BTN
50.4874 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/02/2017
Friday 24 February 2017
50.6963 BTN
50.5478 BTN
50.4874 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/02/2017
Thursday 23 February 2017
50.6181 BTN
50.5895 BTN
50.5727 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/02/2017
Wednesday 22 February 2017
50.6835 BTN
50.7610 BTN
50.8148 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/02/2017
Tuesday 21 February 2017
50.7981 BTN
50.9985 BTN
50.8804 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/02/2017
Monday 20 February 2017
50.9617 BTN
51.0126 BTN
50.9093 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/02/2017
Sunday 19 February 2017
50.6583 BTN
50.8072 BTN
50.6807 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/02/2017
Saturday 18 February 2017
50.6583 BTN
50.8072 BTN
50.6807 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/02/2017
Friday 17 February 2017
50.6583 BTN
50.8072 BTN
50.6807 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/02/2017
Thursday 16 February 2017
50.6584 BTN
50.2934 BTN
50.4899 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/02/2017
Wednesday 15 February 2017
50.7657 BTN
50.9111 BTN
50.8601 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/02/2017
Tuesday 14 February 2017
50.6683 BTN
50.8790 BTN
50.7669 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/02/2017
Monday 13 February 2017
50.7159 BTN
50.5962 BTN
50.6272 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/02/2017
Sunday 12 February 2017
50.3821 BTN
50.8022 BTN
50.5906 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/02/2017
Saturday 11 February 2017
50.3821 BTN
50.8022 BTN
50.5906 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/02/2017
Friday 10 February 2017
50.3821 BTN
50.8022 BTN
50.5906 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/02/2017
Thursday 9 February 2017
50.4149 BTN
50.4663 BTN
50.4127 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/02/2017
Wednesday 8 February 2017
50.6799 BTN
50.6752 BTN
50.7383 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/02/2017
Tuesday 7 February 2017
50.7523 BTN
50.8008 BTN
50.8061 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/02/2017
Monday 6 February 2017
50.6316 BTN
50.7945 BTN
50.7447 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/02/2017
Sunday 5 February 2017
51.1306 BTN
51.1046 BTN
51.1035 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/02/2017
Saturday 4 February 2017
51.1306 BTN
51.1046 BTN
51.1035 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/02/2017
Friday 3 February 2017
51.1306 BTN
51.1046 BTN
51.1035 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/02/2017
Thursday 2 February 2017
50.6529 BTN
51.1668 BTN
50.8895 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/02/2017
Wednesday 1 February 2017
50.5060 BTN
50.6605 BTN
50.4787 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/02/2017

January

Tuesday 31 January 2017
50.4700 BTN
50.2354 BTN
50.3530 BTN
Australian Dollars to Bhutan Ngultrums rate for 31/01/2017
Monday 30 January 2017
50.6486 BTN
50.6497 BTN
50.6616 BTN
Australian Dollars to Bhutan Ngultrums rate for 30/01/2017
Sunday 29 January 2017
50.8282 BTN
50.8386 BTN
50.7716 BTN
Australian Dollars to Bhutan Ngultrums rate for 29/01/2017
Saturday 28 January 2017
50.8282 BTN
50.8386 BTN
50.7716 BTN
Australian Dollars to Bhutan Ngultrums rate for 28/01/2017
Friday 27 January 2017
50.8282 BTN
50.8386 BTN
50.7716 BTN
Australian Dollars to Bhutan Ngultrums rate for 27/01/2017
Thursday 26 January 2017
50.8849 BTN
50.9291 BTN
50.8617 BTN
Australian Dollars to Bhutan Ngultrums rate for 26/01/2017
Wednesday 25 January 2017
51.0069 BTN
50.8659 BTN
50.8399 BTN
Australian Dollars to Bhutan Ngultrums rate for 25/01/2017
Tuesday 24 January 2017
50.8292 BTN
50.9876 BTN
50.8709 BTN
Australian Dollars to Bhutan Ngultrums rate for 24/01/2017
Monday 23 January 2017
50.5531 BTN
50.4630 BTN
50.4564 BTN
Australian Dollars to Bhutan Ngultrums rate for 23/01/2017
Sunday 22 January 2017
50.8396 BTN
50.6152 BTN
50.7356 BTN
Australian Dollars to Bhutan Ngultrums rate for 22/01/2017
Saturday 21 January 2017
50.8396 BTN
50.6152 BTN
50.7356 BTN
Australian Dollars to Bhutan Ngultrums rate for 21/01/2017
Friday 20 January 2017
50.8396 BTN
50.6152 BTN
50.7356 BTN
Australian Dollars to Bhutan Ngultrums rate for 20/01/2017
Thursday 19 January 2017
50.6509 BTN
50.8703 BTN
50.8494 BTN
Australian Dollars to Bhutan Ngultrums rate for 19/01/2017
Wednesday 18 January 2017
50.7155 BTN
50.6745 BTN
50.7062 BTN
Australian Dollars to Bhutan Ngultrums rate for 18/01/2017
Tuesday 17 January 2017
50.2146 BTN
50.3384 BTN
50.2321 BTN
Australian Dollars to Bhutan Ngultrums rate for 17/01/2017
Monday 16 January 2017
50.5661 BTN
50.4976 BTN
50.4606 BTN
Australian Dollars to Bhutan Ngultrums rate for 16/01/2017
Sunday 15 January 2017
50.4282 BTN
50.4468 BTN
50.3659 BTN
Australian Dollars to Bhutan Ngultrums rate for 15/01/2017
Saturday 14 January 2017
50.4282 BTN
50.4468 BTN
50.3659 BTN
Australian Dollars to Bhutan Ngultrums rate for 14/01/2017
Friday 13 January 2017
50.4282 BTN
50.4468 BTN
50.3659 BTN
Australian Dollars to Bhutan Ngultrums rate for 13/01/2017
Thursday 12 January 2017
49.8650 BTN
50.0710 BTN
49.9704 BTN
Australian Dollars to Bhutan Ngultrums rate for 12/01/2017
Wednesday 11 January 2017
49.6586 BTN
49.9907 BTN
49.8406 BTN
Australian Dollars to Bhutan Ngultrums rate for 11/01/2017
Tuesday 10 January 2017
49.2373 BTN
49.4590 BTN
49.2539 BTN
Australian Dollars to Bhutan Ngultrums rate for 10/01/2017
Monday 9 January 2017
49.1794 BTN
49.3388 BTN
49.2905 BTN
Australian Dollars to Bhutan Ngultrums rate for 09/01/2017
Sunday 8 January 2017
48.7010 BTN
48.8449 BTN
48.7562 BTN
Australian Dollars to Bhutan Ngultrums rate for 08/01/2017
Saturday 7 January 2017
48.7010 BTN
48.8449 BTN
48.7562 BTN
Australian Dollars to Bhutan Ngultrums rate for 07/01/2017
Friday 6 January 2017
48.7010 BTN
48.8449 BTN
48.7562 BTN
Australian Dollars to Bhutan Ngultrums rate for 06/01/2017
Thursday 5 January 2017
48.6151 BTN
48.5063 BTN
48.5488 BTN
Australian Dollars to Bhutan Ngultrums rate for 05/01/2017
Wednesday 4 January 2017
48.6208 BTN
48.6620 BTN
48.7369 BTN
Australian Dollars to Bhutan Ngultrums rate for 04/01/2017
Tuesday 3 January 2017
48.4180 BTN
48.8235 BTN
48.6666 BTN
Australian Dollars to Bhutan Ngultrums rate for 03/01/2017
Monday 2 January 2017
48.4159 BTN
48.5689 BTN
48.4162 BTN
Australian Dollars to Bhutan Ngultrums rate for 02/01/2017
Sunday 1 January 2017
48.3366 BTN
48.1557 BTN
48.0266 BTN
Australian Dollars to Bhutan Ngultrums rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA