MENU

Converting Australian Dollars into Bhutan Ngultrums over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Bhutan Ngultrum Exchange Rate

Best Exchange Rate: 57.8423 on 21/04/2021

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 53.17 on 04/11/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Bhutan Ngultrums

Loading

Table of 1 Australian Dollar to Bhutan Ngultrum Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Thursday 17 June 2021
55.7600
55.4835
55.7044
Australian Dollars to Bhutan Ngultrums rate for 17/06/2021
Wednesday 16 June 2021
55.7153
55.7189
55.6936
Australian Dollars to Bhutan Ngultrums rate for 16/06/2021
Tuesday 15 June 2021
55.8521
55.7477
55.8332
Australian Dollars to Bhutan Ngultrums rate for 15/06/2021
Monday 14 June 2021
55.7690
55.8336
55.8432
Australian Dollars to Bhutan Ngultrums rate for 14/06/2021
Saturday 12 June 2021
55.9526
55.9501
55.9757
Australian Dollars to Bhutan Ngultrums rate for 12/06/2021
Friday 11 June 2021
55.9526
55.9501
55.9757
Australian Dollars to Bhutan Ngultrums rate for 11/06/2021
Thursday 10 June 2021
55.7756
55.6783
55.8260
Australian Dollars to Bhutan Ngultrums rate for 10/06/2021
Wednesday 9 June 2021
55.8838
55.9812
55.9314
Australian Dollars to Bhutan Ngultrums rate for 09/06/2021
Tuesday 8 June 2021
55.7712
55.7373
55.7863
Australian Dollars to Bhutan Ngultrums rate for 08/06/2021
Monday 7 June 2021
55.6187
55.7551
55.7367
Australian Dollars to Bhutan Ngultrums rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 05/06/2021
Friday 4 June 2021
55.5330
55.7839
55.6299
Australian Dollars to Bhutan Ngultrums rate for 04/06/2021
Thursday 3 June 2021
55.8389
55.5599
55.6985
Australian Dollars to Bhutan Ngultrums rate for 03/06/2021
Wednesday 2 June 2021
55.9397
55.8101
55.8895
Australian Dollars to Bhutan Ngultrums rate for 02/06/2021
Tuesday 1 June 2021
55.3543
56.0280
55.7267
Australian Dollars to Bhutan Ngultrums rate for 01/06/2021

May

Monday 31 May 2021
55.1898
55.3297
55.3491
Australian Dollars to Bhutan Ngultrums rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 29/05/2021
Friday 28 May 2021
55.5896
55.5284
55.4715
Australian Dollars to Bhutan Ngultrums rate for 28/05/2021
Thursday 27 May 2021
55.8283
55.3780
55.6164
Australian Dollars to Bhutan Ngultrums rate for 27/05/2021
Wednesday 26 May 2021
55.8093
55.8818
55.9262
Australian Dollars to Bhutan Ngultrums rate for 26/05/2021
Tuesday 25 May 2021
55.8067
55.8150
55.9285
Australian Dollars to Bhutan Ngultrums rate for 25/05/2021
Monday 24 May 2021
55.7698
55.6960
55.7427
Australian Dollars to Bhutan Ngultrums rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 22/05/2021
Friday 21 May 2021
56.0353
55.9398
55.9462
Australian Dollars to Bhutan Ngultrums rate for 21/05/2021
Thursday 20 May 2021
55.8870
55.9491
56.0130
Australian Dollars to Bhutan Ngultrums rate for 20/05/2021
Wednesday 19 May 2021
56.1907
56.0118
56.0839
Australian Dollars to Bhutan Ngultrums rate for 19/05/2021
Tuesday 18 May 2021
56.2333
56.1857
56.2188
Australian Dollars to Bhutan Ngultrums rate for 18/05/2021
Monday 17 May 2021
56.2041
56.0070
56.0740
Australian Dollars to Bhutan Ngultrums rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 15/05/2021
Friday 14 May 2021
56.1673
56.2804
56.2909
Australian Dollars to Bhutan Ngultrums rate for 14/05/2021
Thursday 13 May 2021
56.3833
56.0972
56.2164
Australian Dollars to Bhutan Ngultrums rate for 13/05/2021
Wednesday 12 May 2021
56.8512
56.4803
56.6172
Australian Dollars to Bhutan Ngultrums rate for 12/05/2021
Tuesday 11 May 2021
56.9411
56.8855
56.8126
Australian Dollars to Bhutan Ngultrums rate for 11/05/2021
Monday 10 May 2021
57.2259
56.7303
56.9757
Australian Dollars to Bhutan Ngultrums rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 09/05/2021
Saturday 8 May 2021
56.6623
56.6475
56.6002
Australian Dollars to Bhutan Ngultrums rate for 08/05/2021
Friday 7 May 2021
56.6105
56.6516
56.6559
Australian Dollars to Bhutan Ngultrums rate for 07/05/2021
Thursday 6 May 2021
56.5429
56.8516
56.5969
Australian Dollars to Bhutan Ngultrums rate for 06/05/2021
Wednesday 5 May 2021
56.3419
56.6493
56.4640
Australian Dollars to Bhutan Ngultrums rate for 05/05/2021
Tuesday 4 May 2021
56.6959
56.2698
56.4228
Australian Dollars to Bhutan Ngultrums rate for 04/05/2021
Monday 3 May 2021
56.8293
56.5683
56.6460
Australian Dollars to Bhutan Ngultrums rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 02/05/2021
Saturday 1 May 2021
56.8679
56.8136
56.8408
Australian Dollars to Bhutan Ngultrums rate for 01/05/2021

April

Friday 30 April 2021
56.9939
56.8764
57.2786
Australian Dollars to Bhutan Ngultrums rate for 30/04/2021
Thursday 29 April 2021
57.0934
56.9476
56.9549
Australian Dollars to Bhutan Ngultrums rate for 29/04/2021
Wednesday 28 April 2021
57.1834
57.0292
57.0333
Australian Dollars to Bhutan Ngultrums rate for 28/04/2021
Tuesday 27 April 2021
57.6783
57.2487
57.4765
Australian Dollars to Bhutan Ngultrums rate for 27/04/2021
Monday 26 April 2021
57.3422
57.6189
57.5271
Australian Dollars to Bhutan Ngultrums rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 25/04/2021
Saturday 24 April 2021
57.5701
57.1830
57.3766
Australian Dollars to Bhutan Ngultrums rate for 24/04/2021
Friday 23 April 2021
57.2439
57.5502
57.7064
Australian Dollars to Bhutan Ngultrums rate for 23/04/2021
Thursday 22 April 2021
57.4562
57.4671
57.5369
Australian Dollars to Bhutan Ngultrums rate for 22/04/2021
Wednesday 21 April 2021
57.5782
57.8423
57.7062
Australian Dollars to Bhutan Ngultrums rate for 21/04/2021
Tuesday 20 April 2021
57.5268
57.4290
57.6222
Australian Dollars to Bhutan Ngultrums rate for 20/04/2021
Monday 19 April 2021
56.7519
57.1972
57.0587
Australian Dollars to Bhutan Ngultrums rate for 19/04/2021
Sunday 18 April 2021
56.8227
56.7468
56.8130
Australian Dollars to Bhutan Ngultrums rate for 18/04/2021
Saturday 17 April 2021
56.5470
56.8149
56.7926
Australian Dollars to Bhutan Ngultrums rate for 17/04/2021
Friday 16 April 2021
56.9563
56.6356
56.8318
Australian Dollars to Bhutan Ngultrums rate for 16/04/2021
Thursday 15 April 2021
57.2151
57.3863
57.2924
Australian Dollars to Bhutan Ngultrums rate for 15/04/2021
Wednesday 14 April 2021
56.8447
57.3480
57.1340
Australian Dollars to Bhutan Ngultrums rate for 14/04/2021
Tuesday 13 April 2021
56.7575
56.8796
56.7524
Australian Dollars to Bhutan Ngultrums rate for 13/04/2021
Monday 12 April 2021
56.2335
56.5075
56.3452
Australian Dollars to Bhutan Ngultrums rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 11/04/2021
Saturday 10 April 2021
56.3741
56.2284
56.2912
Australian Dollars to Bhutan Ngultrums rate for 10/04/2021
Friday 9 April 2021
56.3513
56.3725
56.2600
Australian Dollars to Bhutan Ngultrums rate for 09/04/2021
Thursday 8 April 2021
55.9133
56.5715
56.2093
Australian Dollars to Bhutan Ngultrums rate for 08/04/2021
Wednesday 7 April 2021
55.3755
56.0883
55.6386
Australian Dollars to Bhutan Ngultrums rate for 07/04/2021
Tuesday 6 April 2021
55.1989
55.6773
55.4068
Australian Dollars to Bhutan Ngultrums rate for 06/04/2021
Monday 5 April 2021
55.1796
55.3308
55.2726
Australian Dollars to Bhutan Ngultrums rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 03/04/2021
Friday 2 April 2021
55.1734
55.1327
55.3520
Australian Dollars to Bhutan Ngultrums rate for 02/04/2021
Thursday 1 April 2021
54.9093
55.0857
54.8526
Australian Dollars to Bhutan Ngultrums rate for 01/04/2021

March

Wednesday 31 March 2021
55.3757
54.8389
55.1384
Australian Dollars to Bhutan Ngultrums rate for 31/03/2021
Tuesday 30 March 2021
54.8142
55.3643
55.1231
Australian Dollars to Bhutan Ngultrums rate for 30/03/2021
Monday 29 March 2021
54.5418
55.0507
54.7456
Australian Dollars to Bhutan Ngultrums rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 27/03/2021
Friday 26 March 2021
54.6152
54.4054
54.9511
Australian Dollars to Bhutan Ngultrums rate for 26/03/2021
Thursday 25 March 2021
54.5698
54.2794
54.4241
Australian Dollars to Bhutan Ngultrums rate for 25/03/2021
Wednesday 24 March 2021
54.4597
54.5981
54.5760
Australian Dollars to Bhutan Ngultrums rate for 24/03/2021
Tuesday 23 March 2021
55.2799
54.4761
54.8730
Australian Dollars to Bhutan Ngultrums rate for 23/03/2021
Monday 22 March 2021
55.3302
55.3477
55.3381
Australian Dollars to Bhutan Ngultrums rate for 22/03/2021
Sunday 21 March 2021
55.2849
55.3764
55.2662
Australian Dollars to Bhutan Ngultrums rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 20/03/2021
Friday 19 March 2021
55.6152
55.6367
55.9719
Australian Dollars to Bhutan Ngultrums rate for 19/03/2021
Thursday 18 March 2021
55.7596
55.5351
55.7576
Australian Dollars to Bhutan Ngultrums rate for 18/03/2021
Wednesday 17 March 2021
55.4266
55.6200
55.4293
Australian Dollars to Bhutan Ngultrums rate for 17/03/2021
Tuesday 16 March 2021
55.3747
55.4330
55.4959
Australian Dollars to Bhutan Ngultrums rate for 16/03/2021
Monday 15 March 2021
55.6742
55.5312
55.7336
Australian Dollars to Bhutan Ngultrums rate for 15/03/2021
Sunday 14 March 2021
55.6794
55.6174
55.6281
Australian Dollars to Bhutan Ngultrums rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 13/03/2021
Friday 12 March 2021
55.5750
55.6818
55.6569
Australian Dollars to Bhutan Ngultrums rate for 12/03/2021
Thursday 11 March 2021
55.4799
55.7774
55.6826
Australian Dollars to Bhutan Ngultrums rate for 11/03/2021
Wednesday 10 March 2021
55.6991
55.4729
55.5398
Australian Dollars to Bhutan Ngultrums rate for 10/03/2021
Tuesday 9 March 2021
55.3237
55.6386
55.4148
Australian Dollars to Bhutan Ngultrums rate for 09/03/2021
Monday 8 March 2021
55.5020
55.3239
55.3918
Australian Dollars to Bhutan Ngultrums rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 06/03/2021
Friday 5 March 2021
55.8166
55.2575
55.5083
Australian Dollars to Bhutan Ngultrums rate for 05/03/2021
Thursday 4 March 2021
55.9490
55.7047
55.9561
Australian Dollars to Bhutan Ngultrums rate for 04/03/2021
Wednesday 3 March 2021
56.4651
55.9992
56.2580
Australian Dollars to Bhutan Ngultrums rate for 03/03/2021
Tuesday 2 March 2021
56.4645
56.6277
56.5272
Australian Dollars to Bhutan Ngultrums rate for 02/03/2021
Monday 1 March 2021
56.2422
56.5534
56.3799
Australian Dollars to Bhutan Ngultrums rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 27/02/2021
Friday 26 February 2021
56.5431
55.7695
56.1234
Australian Dollars to Bhutan Ngultrums rate for 26/02/2021
Thursday 25 February 2021
57.0352
56.8208
56.9796
Australian Dollars to Bhutan Ngultrums rate for 25/02/2021
Wednesday 24 February 2021
56.6563
56.9971
56.8348
Australian Dollars to Bhutan Ngultrums rate for 24/02/2021
Tuesday 23 February 2021
56.4577
56.5470
56.5408
Australian Dollars to Bhutan Ngultrums rate for 23/02/2021
Monday 22 February 2021
56.5956
56.4108
56.5203
Australian Dollars to Bhutan Ngultrums rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 21/02/2021
Saturday 20 February 2021
56.3480
56.5170
56.4323
Australian Dollars to Bhutan Ngultrums rate for 20/02/2021
Friday 19 February 2021
55.6316
56.3593
56.1794
Australian Dollars to Bhutan Ngultrums rate for 19/02/2021
Thursday 18 February 2021
55.9216
55.6158
55.7398
Australian Dollars to Bhutan Ngultrums rate for 18/02/2021
Wednesday 17 February 2021
55.8308
55.8363
55.9545
Australian Dollars to Bhutan Ngultrums rate for 17/02/2021
Tuesday 16 February 2021
55.9019
55.7147
55.8056
Australian Dollars to Bhutan Ngultrums rate for 16/02/2021
Monday 15 February 2021
55.7944
55.8403
55.8253
Australian Dollars to Bhutan Ngultrums rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 13/02/2021
Friday 12 February 2021
55.6997
55.5404
55.6764
Australian Dollars to Bhutan Ngultrums rate for 12/02/2021
Thursday 11 February 2021
55.6621
55.8030
55.7560
Australian Dollars to Bhutan Ngultrums rate for 11/02/2021
Wednesday 10 February 2021
55.7510
55.6855
55.7064
Australian Dollars to Bhutan Ngultrums rate for 10/02/2021
Tuesday 9 February 2021
55.3934
55.6154
55.4862
Australian Dollars to Bhutan Ngultrums rate for 09/02/2021
Monday 8 February 2021
54.9919
55.2579
55.1298
Australian Dollars to Bhutan Ngultrums rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 06/02/2021
Friday 5 February 2021
54.8759
55.0436
54.9718
Australian Dollars to Bhutan Ngultrums rate for 05/02/2021
Thursday 4 February 2021
54.8841
54.5886
54.8496
Australian Dollars to Bhutan Ngultrums rate for 04/02/2021
Wednesday 3 February 2021
54.8099
54.9598
54.8542
Australian Dollars to Bhutan Ngultrums rate for 03/02/2021
Tuesday 2 February 2021
55.0368
54.8740
54.9250
Australian Dollars to Bhutan Ngultrums rate for 02/02/2021
Monday 1 February 2021
55.0921
55.1347
55.1166
Australian Dollars to Bhutan Ngultrums rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 31/01/2021
Saturday 30 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 30/01/2021
Friday 29 January 2021
55.3449
55.1431
55.4824
Australian Dollars to Bhutan Ngultrums rate for 29/01/2021
Thursday 28 January 2021
55.1088
55.0686
55.0374
Australian Dollars to Bhutan Ngultrums rate for 28/01/2021
Wednesday 27 January 2021
55.7455
55.1885
55.4780
Australian Dollars to Bhutan Ngultrums rate for 27/01/2021
Tuesday 26 January 2021
55.5822
55.6221
55.5692
Australian Dollars to Bhutan Ngultrums rate for 26/01/2021
Monday 25 January 2021
55.7425
55.5728
55.7229
Australian Dollars to Bhutan Ngultrums rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 23/01/2021
Friday 22 January 2021
55.7755
55.9294
55.9617
Australian Dollars to Bhutan Ngultrums rate for 22/01/2021
Thursday 21 January 2021
55.9495
55.9191
55.9571
Australian Dollars to Bhutan Ngultrums rate for 21/01/2021
Wednesday 20 January 2021
55.7265
56.0193
55.8611
Australian Dollars to Bhutan Ngultrums rate for 20/01/2021
Tuesday 19 January 2021
55.6402
55.6477
55.6759
Australian Dollars to Bhutan Ngultrums rate for 19/01/2021
Monday 18 January 2021
55.7359
55.5695
55.6569
Australian Dollars to Bhutan Ngultrums rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 17/01/2021
Saturday 16 January 2021
55.7800
55.8036
55.7843
Australian Dollars to Bhutan Ngultrums rate for 16/01/2021
Friday 15 January 2021
56.0807
55.7521
56.4000
Australian Dollars to Bhutan Ngultrums rate for 15/01/2021
Thursday 14 January 2021
56.0307
55.9754
56.0532
Australian Dollars to Bhutan Ngultrums rate for 14/01/2021
Wednesday 13 January 2021
56.0568
56.1225
55.9843
Australian Dollars to Bhutan Ngultrums rate for 13/01/2021
Tuesday 12 January 2021
55.9955
55.9816
55.8774
Australian Dollars to Bhutan Ngultrums rate for 12/01/2021
Monday 11 January 2021
56.2372
55.7366
56.0028
Australian Dollars to Bhutan Ngultrums rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 10/01/2021
Saturday 9 January 2021
56.4367
56.3664
56.3984
Australian Dollars to Bhutan Ngultrums rate for 09/01/2021
Friday 8 January 2021
56.1370
56.4080
56.2359
Australian Dollars to Bhutan Ngultrums rate for 08/01/2021
Thursday 7 January 2021
56.4771
56.1738
56.1899
Australian Dollars to Bhutan Ngultrums rate for 07/01/2021
Wednesday 6 January 2021
56.0988
56.5190
56.3124
Australian Dollars to Bhutan Ngultrums rate for 06/01/2021
Tuesday 5 January 2021
55.5487
56.0695
55.8381
Australian Dollars to Bhutan Ngultrums rate for 05/01/2021
Monday 4 January 2021
55.8181
55.5998
55.7387
Australian Dollars to Bhutan Ngultrums rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 02/01/2021
Friday 1 January 2021
55.9508
55.9464
60.3245
Australian Dollars to Bhutan Ngultrums rate for 01/01/2021

December

Thursday 31 December 2020
55.6253
56.1437
58.1964
Australian Dollars to Bhutan Ngultrums rate for 31/12/2020
Wednesday 30 December 2020
55.2311
55.6408
55.7538
Australian Dollars to Bhutan Ngultrums rate for 30/12/2020
Tuesday 29 December 2020
55.0847
55.2578
55.1580
Australian Dollars to Bhutan Ngultrums rate for 29/12/2020
Monday 28 December 2020
55.2204
55.2367
55.2812
Australian Dollars to Bhutan Ngultrums rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 26/12/2020
Friday 25 December 2020
55.5357
57.3815
60.3740
Australian Dollars to Bhutan Ngultrums rate for 25/12/2020
Thursday 24 December 2020
55.2584
55.5972
55.6874
Australian Dollars to Bhutan Ngultrums rate for 24/12/2020
Wednesday 23 December 2020
55.4267
54.8625
55.0860
Australian Dollars to Bhutan Ngultrums rate for 23/12/2020
Tuesday 22 December 2020
55.0100
55.2116
55.0542
Australian Dollars to Bhutan Ngultrums rate for 22/12/2020
Monday 21 December 2020
55.2170
54.6906
55.0280
Australian Dollars to Bhutan Ngultrums rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 19/12/2020
Friday 18 December 2020
55.2547
55.4437
55.3892
Australian Dollars to Bhutan Ngultrums rate for 18/12/2020
Thursday 17 December 2020
55.0750
55.6012
55.3736
Australian Dollars to Bhutan Ngultrums rate for 17/12/2020
Wednesday 16 December 2020
54.9787
55.0850
54.9875
Australian Dollars to Bhutan Ngultrums rate for 16/12/2020
Tuesday 15 December 2020
54.8311
54.6710
54.7282
Australian Dollars to Bhutan Ngultrums rate for 15/12/2020
Monday 14 December 2020
55.0730
55.2183
55.0294
Australian Dollars to Bhutan Ngultrums rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 12/12/2020
Friday 11 December 2020
54.5607
54.8160
55.0194
Australian Dollars to Bhutan Ngultrums rate for 11/12/2020
Thursday 10 December 2020
54.2778
54.7066
54.5690
Australian Dollars to Bhutan Ngultrums rate for 10/12/2020
Wednesday 9 December 2020
53.9186
54.4768
54.2564
Australian Dollars to Bhutan Ngultrums rate for 09/12/2020
Tuesday 8 December 2020
54.2315
53.7351
54.1017
Australian Dollars to Bhutan Ngultrums rate for 08/12/2020
Monday 7 December 2020
54.3969
53.8457
54.2861
Australian Dollars to Bhutan Ngultrums rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 05/12/2020
Friday 4 December 2020
54.2801
54.3084
54.1547
Australian Dollars to Bhutan Ngultrums rate for 04/12/2020
Thursday 3 December 2020
53.8087
54.3279
53.9959
Australian Dollars to Bhutan Ngultrums rate for 03/12/2020
Wednesday 2 December 2020
53.2643
53.9806
53.5421
Australian Dollars to Bhutan Ngultrums rate for 02/12/2020
Tuesday 1 December 2020
54.0176
53.3984
53.6261
Australian Dollars to Bhutan Ngultrums rate for 01/12/2020

November

Monday 30 November 2020
53.9770
53.8611
53.8833
Australian Dollars to Bhutan Ngultrums rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 28/11/2020
Friday 27 November 2020
53.6838
54.1007
53.9800
Australian Dollars to Bhutan Ngultrums rate for 27/11/2020
Thursday 26 November 2020
53.6683
53.6970
53.7197
Australian Dollars to Bhutan Ngultrums rate for 26/11/2020
Wednesday 25 November 2020
53.7809
53.5981
53.6479
Australian Dollars to Bhutan Ngultrums rate for 25/11/2020
Tuesday 24 November 2020
53.7084
53.8486
53.7880
Australian Dollars to Bhutan Ngultrums rate for 24/11/2020
Monday 23 November 2020
53.6559
53.5919
53.5835
Australian Dollars to Bhutan Ngultrums rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 22/11/2020
Saturday 21 November 2020
53.1888
53.5978
53.4230
Australian Dollars to Bhutan Ngultrums rate for 21/11/2020
Friday 20 November 2020
53.1888
53.5978
53.4230
Australian Dollars to Bhutan Ngultrums rate for 20/11/2020
Thursday 19 November 2020
53.6124
53.3436
53.5025
Australian Dollars to Bhutan Ngultrums rate for 19/11/2020
Wednesday 18 November 2020
53.8026
53.6329
53.6997
Australian Dollars to Bhutan Ngultrums rate for 18/11/2020
Tuesday 17 November 2020
53.6914
53.7769
53.7761
Australian Dollars to Bhutan Ngultrums rate for 17/11/2020
Monday 16 November 2020
53.6557
53.7189
53.7585
Australian Dollars to Bhutan Ngultrums rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 14/11/2020
Friday 13 November 2020
53.4202
53.5601
53.4480
Australian Dollars to Bhutan Ngultrums rate for 13/11/2020
Thursday 12 November 2020
53.4972
53.5669
53.5704
Australian Dollars to Bhutan Ngultrums rate for 12/11/2020
Wednesday 11 November 2020
53.3363
53.7699
53.5371
Australian Dollars to Bhutan Ngultrums rate for 11/11/2020
Tuesday 10 November 2020
53.5232
53.4210
53.4182
Australian Dollars to Bhutan Ngultrums rate for 10/11/2020
Monday 9 November 2020
53.3689
53.1690
53.4426
Australian Dollars to Bhutan Ngultrums rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 07/11/2020
Friday 6 November 2020
53.1593
53.1932
53.2474
Australian Dollars to Bhutan Ngultrums rate for 06/11/2020
Thursday 5 November 2020
52.8430
52.9038
52.9086
Australian Dollars to Bhutan Ngultrums rate for 05/11/2020
Wednesday 4 November 2020
52.6499
53.1700
52.7707
Australian Dollars to Bhutan Ngultrums rate for 04/11/2020
Tuesday 3 November 2020
51.9336
52.4164
52.1537
Australian Dollars to Bhutan Ngultrums rate for 03/11/2020
Monday 2 November 2020
51.7884
51.9377
51.9134
Australian Dollars to Bhutan Ngultrums rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 31/10/2020
Friday 30 October 2020
51.9525
51.7853
51.9391
Australian Dollars to Bhutan Ngultrums rate for 30/10/2020
Thursday 29 October 2020
51.5040
52.0105
51.7240
Australian Dollars to Bhutan Ngultrums rate for 29/10/2020
Wednesday 28 October 2020
52.0443
51.4325
51.8145
Australian Dollars to Bhutan Ngultrums rate for 28/10/2020
Tuesday 27 October 2020
52.1326
51.9283
52.0911
Australian Dollars to Bhutan Ngultrums rate for 27/10/2020
Monday 26 October 2020
51.8664
52.1945
52.2160
Australian Dollars to Bhutan Ngultrums rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 24/10/2020
Friday 23 October 2020
52.0206
52.1033
52.3251
Australian Dollars to Bhutan Ngultrums rate for 23/10/2020
Thursday 22 October 2020
51.8514
52.0186
51.8973
Australian Dollars to Bhutan Ngultrums rate for 22/10/2020
Wednesday 21 October 2020
51.1379
51.4764
51.3526
Australian Dollars to Bhutan Ngultrums rate for 21/10/2020
Tuesday 20 October 2020
51.0987
51.2211
51.1819
Australian Dollars to Bhutan Ngultrums rate for 20/10/2020
Monday 19 October 2020
51.3997
51.2988
51.3674
Australian Dollars to Bhutan Ngultrums rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 17/10/2020
Friday 16 October 2020
51.4791
51.1990
51.3702
Australian Dollars to Bhutan Ngultrums rate for 16/10/2020
Thursday 15 October 2020
51.7353
51.6156
51.5651
Australian Dollars to Bhutan Ngultrums rate for 15/10/2020
Wednesday 14 October 2020
52.1357
51.5251
51.9204
Australian Dollars to Bhutan Ngultrums rate for 14/10/2020
Tuesday 13 October 2020
52.1569
52.3879
52.1715
Australian Dollars to Bhutan Ngultrums rate for 13/10/2020
Monday 12 October 2020
52.1489
52.0567
52.1010
Australian Dollars to Bhutan Ngultrums rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 10/10/2020
Friday 9 October 2020
51.9425
52.0162
53.1249
Australian Dollars to Bhutan Ngultrums rate for 09/10/2020
Thursday 8 October 2020
51.6849
51.8175
51.8843
Australian Dollars to Bhutan Ngultrums rate for 08/10/2020
Wednesday 7 October 2020
51.8021
51.6784
51.7974
Australian Dollars to Bhutan Ngultrums rate for 07/10/2020
Tuesday 6 October 2020
51.9179
51.7899
52.2464
Australian Dollars to Bhutan Ngultrums rate for 06/10/2020
Monday 5 October 2020
52.0286
51.9214
51.9774
Australian Dollars to Bhutan Ngultrums rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 03/10/2020
Friday 2 October 2020
51.9488
51.8948
51.8456
Australian Dollars to Bhutan Ngultrums rate for 02/10/2020
Thursday 1 October 2020
52.1872
51.8807
52.1234
Australian Dollars to Bhutan Ngultrums rate for 01/10/2020

September

Wednesday 30 September 2020
51.8877
51.9290
51.8653
Australian Dollars to Bhutan Ngultrums rate for 30/09/2020
Tuesday 29 September 2020
51.5146
52.0670
51.8231
Australian Dollars to Bhutan Ngultrums rate for 29/09/2020
Monday 28 September 2020
51.3771
51.7289
51.4294
Australian Dollars to Bhutan Ngultrums rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 26/09/2020
Friday 25 September 2020
51.2990
51.0587
51.2353
Australian Dollars to Bhutan Ngultrums rate for 25/09/2020
Thursday 24 September 2020
51.5561
51.4106
51.3567
Australian Dollars to Bhutan Ngultrums rate for 24/09/2020
Wednesday 23 September 2020
52.3221
51.4185
51.8477
Australian Dollars to Bhutan Ngultrums rate for 23/09/2020
Tuesday 22 September 2020
52.4598
52.5102
52.4411
Australian Dollars to Bhutan Ngultrums rate for 22/09/2020
Monday 21 September 2020
52.8667
52.5407
52.7781
Australian Dollars to Bhutan Ngultrums rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 19/09/2020
Friday 18 September 2020
52.9416
53.1169
53.0135
Australian Dollars to Bhutan Ngultrums rate for 18/09/2020
Thursday 17 September 2020
53.2851
52.8905
53.1457
Australian Dollars to Bhutan Ngultrums rate for 17/09/2020
Wednesday 16 September 2020
53.1810
53.0193
53.1696
Australian Dollars to Bhutan Ngultrums rate for 16/09/2020
Tuesday 15 September 2020
52.7510
53.0322
53.0326
Australian Dollars to Bhutan Ngultrums rate for 15/09/2020
Monday 14 September 2020
53.0095
52.8768
52.8473
Australian Dollars to Bhutan Ngultrums rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 12/09/2020
Friday 11 September 2020
52.6265
52.9223
52.9449
Australian Dollars to Bhutan Ngultrums rate for 11/09/2020
Thursday 10 September 2020
52.6453
53.4375
53.0373
Australian Dollars to Bhutan Ngultrums rate for 10/09/2020
Wednesday 9 September 2020
52.3801
52.6318
52.5827
Australian Dollars to Bhutan Ngultrums rate for 09/09/2020
Tuesday 8 September 2020
52.7010
52.6258
52.6908
Australian Dollars to Bhutan Ngultrums rate for 08/09/2020
Monday 7 September 2020
52.6844
52.6339
52.8640
Australian Dollars to Bhutan Ngultrums rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 05/09/2020
Friday 4 September 2020
52.3726
52.6072
52.8666
Australian Dollars to Bhutan Ngultrums rate for 04/09/2020
Thursday 3 September 2020
53.0608
52.4555
52.8308
Australian Dollars to Bhutan Ngultrums rate for 03/09/2020
Wednesday 2 September 2020
53.2843
53.0777
53.2166
Australian Dollars to Bhutan Ngultrums rate for 02/09/2020
Tuesday 1 September 2020
53.4050
53.3166
53.4501
Australian Dollars to Bhutan Ngultrums rate for 01/09/2020

August

Monday 31 August 2020
53.3590
53.2963
53.4329
Australian Dollars to Bhutan Ngultrums rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 29/08/2020
Friday 28 August 2020
52.9649
53.2292
53.0592
Australian Dollars to Bhutan Ngultrums rate for 28/08/2020
Thursday 27 August 2020
53.0308
52.9985
53.1026
Australian Dollars to Bhutan Ngultrums rate for 27/08/2020
Wednesday 26 August 2020
52.7808
52.8924
52.8284
Australian Dollars to Bhutan Ngultrums rate for 26/08/2020
Tuesday 25 August 2020
52.7221
52.7798
52.6968
Australian Dollars to Bhutan Ngultrums rate for 25/08/2020
Monday 24 August 2020
52.9404
52.7361
52.9709
Australian Dollars to Bhutan Ngultrums rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 22/08/2020
Friday 21 August 2020
53.2306
53.1148
53.1707
Australian Dollars to Bhutan Ngultrums rate for 21/08/2020
Thursday 20 August 2020
53.4910
52.9878
53.2306
Australian Dollars to Bhutan Ngultrums rate for 20/08/2020
Wednesday 19 August 2020
53.3491
53.5212
53.5043
Australian Dollars to Bhutan Ngultrums rate for 19/08/2020
Tuesday 18 August 2020
53.3141
53.3621
53.2985
Australian Dollars to Bhutan Ngultrums rate for 18/08/2020
Monday 17 August 2020
53.0145
53.3185
53.1599
Australian Dollars to Bhutan Ngultrums rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 15/08/2020
Friday 14 August 2020
53.0035
53.1006
52.9690
Australian Dollars to Bhutan Ngultrums rate for 14/08/2020
Thursday 13 August 2020
52.8973
53.0278
52.9789
Australian Dollars to Bhutan Ngultrums rate for 13/08/2020
Wednesday 12 August 2020
52.9901
52.9737
52.9432
Australian Dollars to Bhutan Ngultrums rate for 12/08/2020
Tuesday 11 August 2020
53.0090
53.0645
52.9991
Australian Dollars to Bhutan Ngultrums rate for 11/08/2020
Monday 10 August 2020
53.1833
52.7124
52.9414
Australian Dollars to Bhutan Ngultrums rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 09/08/2020
Saturday 8 August 2020
53.0174
53.1606
53.0890
Australian Dollars to Bhutan Ngultrums rate for 08/08/2020
Friday 7 August 2020
53.3425
53.1147
53.2273
Australian Dollars to Bhutan Ngultrums rate for 07/08/2020
Thursday 6 August 2020
53.1012
53.6124
53.2613
Australian Dollars to Bhutan Ngultrums rate for 06/08/2020
Wednesday 5 August 2020
53.0754
53.2257
53.2272
Australian Dollars to Bhutan Ngultrums rate for 05/08/2020
Tuesday 4 August 2020
52.5426
53.0817
53.0693
Australian Dollars to Bhutan Ngultrums rate for 04/08/2020
Monday 3 August 2020
53.1111
52.4727
52.7821
Australian Dollars to Bhutan Ngultrums rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 01/08/2020

July

Friday 31 July 2020
52.6947
52.9830
52.8236
Australian Dollars to Bhutan Ngultrums rate for 31/07/2020
Thursday 30 July 2020
52.8319
52.7901
52.6660
Australian Dollars to Bhutan Ngultrums rate for 30/07/2020
Wednesday 29 July 2020
53.0507
52.9656
53.0364
Australian Dollars to Bhutan Ngultrums rate for 29/07/2020
Tuesday 28 July 2020
52.7124
52.7701
52.7401
Australian Dollars to Bhutan Ngultrums rate for 28/07/2020
Monday 27 July 2020
52.1166
52.8521
52.5042
Australian Dollars to Bhutan Ngultrums rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 25/07/2020
Friday 24 July 2020
52.3810
52.2402
52.3224
Australian Dollars to Bhutan Ngultrums rate for 24/07/2020
Thursday 23 July 2020
52.5981
52.3204
52.5229
Australian Dollars to Bhutan Ngultrums rate for 23/07/2020
Wednesday 22 July 2020
52.2225
52.4691
52.5016
Australian Dollars to Bhutan Ngultrums rate for 22/07/2020
Tuesday 21 July 2020
51.9381
52.4958
52.2089
Australian Dollars to Bhutan Ngultrums rate for 21/07/2020
Monday 20 July 2020
51.8208
51.6780
51.7279
Australian Dollars to Bhutan Ngultrums rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 18/07/2020
Friday 17 July 2020
51.9574
51.8352
51.8929
Australian Dollars to Bhutan Ngultrums rate for 17/07/2020
Thursday 16 July 2020
52.0833
51.7713
51.9358
Australian Dollars to Bhutan Ngultrums rate for 16/07/2020
Wednesday 15 July 2020
51.8933
52.1952
52.0543
Australian Dollars to Bhutan Ngultrums rate for 15/07/2020
Tuesday 14 July 2020
51.4564
51.8944
51.7034
Australian Dollars to Bhutan Ngultrums rate for 14/07/2020
Monday 13 July 2020
51.5558
51.7552
51.6955
Australian Dollars to Bhutan Ngultrums rate for 13/07/2020
Sunday 12 July 2020
51.5974
51.5225
51.7598
Australian Dollars to Bhutan Ngultrums rate for 12/07/2020
Saturday 11 July 2020
51.5731
51.5856
51.5766
Australian Dollars to Bhutan Ngultrums rate for 11/07/2020
Friday 10 July 2020
51.7034
51.6100
51.5762
Australian Dollars to Bhutan Ngultrums rate for 10/07/2020
Thursday 9 July 2020
51.5510
51.6871
51.5906
Australian Dollars to Bhutan Ngultrums rate for 09/07/2020
Wednesday 8 July 2020
51.4462
51.4668
51.4559
Australian Dollars to Bhutan Ngultrums rate for 08/07/2020
Tuesday 7 July 2020
51.3714
51.1664
51.2935
Australian Dollars to Bhutan Ngultrums rate for 07/07/2020
Monday 6 July 2020
51.1344
51.4580
51.2964
Australian Dollars to Bhutan Ngultrums rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 04/07/2020
Friday 3 July 2020
51.3105
51.1623
51.2540
Australian Dollars to Bhutan Ngultrums rate for 03/07/2020
Thursday 2 July 2020
51.4143
51.3122
51.3705
Australian Dollars to Bhutan Ngultrums rate for 02/07/2020
Wednesday 1 July 2020
51.4284
51.3764
51.4215
Australian Dollars to Bhutan Ngultrums rate for 01/07/2020

June

Tuesday 30 June 2020
51.4302
51.0465
51.2778
Australian Dollars to Bhutan Ngultrums rate for 30/06/2020
Monday 29 June 2020
51.3016
51.3053
51.4407
Australian Dollars to Bhutan Ngultrums rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 27/06/2020
Friday 26 June 2020
51.4008
51.5993
51.4317
Australian Dollars to Bhutan Ngultrums rate for 26/06/2020
Thursday 25 June 2020
51.5238
51.5464
51.5690
Australian Dollars to Bhutan Ngultrums rate for 25/06/2020
Wednesday 24 June 2020
51.7706
51.7242
51.9773
Australian Dollars to Bhutan Ngultrums rate for 24/06/2020
Tuesday 23 June 2020
51.7457
51.5065
51.6721
Australian Dollars to Bhutan Ngultrums rate for 23/06/2020
Monday 22 June 2020
51.4547
51.6990
51.6437
Australian Dollars to Bhutan Ngultrums rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 20/06/2020
Friday 19 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 19/06/2020
Thursday 18 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Bhutan Ngultrums rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA