MENU

Converting Australian Dollars into Bermuda Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7289 on 31/01/2019

Worst Exchange Rate: 0.6692 on 24/08/2019

Mid Exchange Rate: 0.6951 on 21/06/2019


Today's Live Rate: 1 AUD = 0.7637 BMD

Best Retail Rate: 1 AUD = 0.7584 BMD

Indicative Bank Rate: 1 AUD = 0.7338 BMD

Find Out More

 

Historical Graph For Converting Australian Dollars into Bermuda Dollars

Loading

Table of 1 Australian Dollar to Bermuda Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.7019 BMD
0.7017 BMD
0.7022 BMD
Australian Dollars to Bermuda Dollars rate for 31/12/2019
Monday 30 December 2019
0.7000 BMD
0.7019 BMD
0.7011 BMD
Australian Dollars to Bermuda Dollars rate for 30/12/2019
Sunday 29 December 2019
0.6995 BMD
0.7000 BMD
0.7001 BMD
Australian Dollars to Bermuda Dollars rate for 29/12/2019
Saturday 28 December 2019
0.6995 BMD
0.6995 BMD
0.6999 BMD
Australian Dollars to Bermuda Dollars rate for 28/12/2019
Friday 27 December 2019
0.6965 BMD
0.7002 BMD
0.6979 BMD
Australian Dollars to Bermuda Dollars rate for 27/12/2019
Thursday 26 December 2019
0.6943 BMD
0.6963 BMD
0.6951 BMD
Australian Dollars to Bermuda Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.6936 BMD
0.6942 BMD
0.6966 BMD
Australian Dollars to Bermuda Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.6943 BMD
0.6939 BMD
0.6946 BMD
Australian Dollars to Bermuda Dollars rate for 24/12/2019
Monday 23 December 2019
0.6922 BMD
0.6943 BMD
0.6932 BMD
Australian Dollars to Bermuda Dollars rate for 23/12/2019
Sunday 22 December 2019
0.6918 BMD
0.6921 BMD
0.6914 BMD
Australian Dollars to Bermuda Dollars rate for 22/12/2019
Saturday 21 December 2019
0.6918 BMD
0.6918 BMD
0.6922 BMD
Australian Dollars to Bermuda Dollars rate for 21/12/2019
Friday 20 December 2019
0.6908 BMD
0.6926 BMD
0.6920 BMD
Australian Dollars to Bermuda Dollars rate for 20/12/2019
Thursday 19 December 2019
0.6872 BMD
0.6908 BMD
0.6896 BMD
Australian Dollars to Bermuda Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.6868 BMD
0.6871 BMD
0.6870 BMD
Australian Dollars to Bermuda Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.6892 BMD
0.6868 BMD
0.6876 BMD
Australian Dollars to Bermuda Dollars rate for 17/12/2019
Monday 16 December 2019
0.6892 BMD
0.6892 BMD
0.6890 BMD
Australian Dollars to Bermuda Dollars rate for 16/12/2019
Sunday 15 December 2019
0.6887 BMD
0.6892 BMD
0.6895 BMD
Australian Dollars to Bermuda Dollars rate for 15/12/2019
Saturday 14 December 2019
0.6887 BMD
0.6887 BMD
0.6890 BMD
Australian Dollars to Bermuda Dollars rate for 14/12/2019
Friday 13 December 2019
0.6945 BMD
0.6892 BMD
0.6929 BMD
Australian Dollars to Bermuda Dollars rate for 13/12/2019
Thursday 12 December 2019
0.6887 BMD
0.6943 BMD
0.6929 BMD
Australian Dollars to Bermuda Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.6828 BMD
0.6887 BMD
0.6861 BMD
Australian Dollars to Bermuda Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.6844 BMD
0.6828 BMD
0.6832 BMD
Australian Dollars to Bermuda Dollars rate for 10/12/2019
Monday 9 December 2019
0.6854 BMD
0.6843 BMD
0.6847 BMD
Australian Dollars to Bermuda Dollars rate for 09/12/2019
Sunday 8 December 2019
0.6861 BMD
0.6852 BMD
0.6856 BMD
Australian Dollars to Bermuda Dollars rate for 08/12/2019
Saturday 7 December 2019
0.6861 BMD
0.6861 BMD
0.6861 BMD
Australian Dollars to Bermuda Dollars rate for 07/12/2019
Friday 6 December 2019
0.6851 BMD
0.6860 BMD
0.6855 BMD
Australian Dollars to Bermuda Dollars rate for 06/12/2019
Thursday 5 December 2019
0.6866 BMD
0.6850 BMD
0.6859 BMD
Australian Dollars to Bermuda Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.6868 BMD
0.6867 BMD
0.6864 BMD
Australian Dollars to Bermuda Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.6835 BMD
0.6865 BMD
0.6859 BMD
Australian Dollars to Bermuda Dollars rate for 03/12/2019
Monday 2 December 2019
0.6782 BMD
0.6834 BMD
0.6813 BMD
Australian Dollars to Bermuda Dollars rate for 02/12/2019
Sunday 1 December 2019
0.6784 BMD
0.6781 BMD
0.6786 BMD
Australian Dollars to Bermuda Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.6778 BMD
0.6784 BMD
0.6781 BMD
Australian Dollars to Bermuda Dollars rate for 30/11/2019
Friday 29 November 2019
0.6785 BMD
0.6783 BMD
0.6786 BMD
Australian Dollars to Bermuda Dollars rate for 29/11/2019
Thursday 28 November 2019
0.6785 BMD
0.6785 BMD
0.6785 BMD
Australian Dollars to Bermuda Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.6803 BMD
0.6784 BMD
0.6789 BMD
Australian Dollars to Bermuda Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.6794 BMD
0.6804 BMD
0.6798 BMD
Australian Dollars to Bermuda Dollars rate for 26/11/2019
Monday 25 November 2019
0.6808 BMD
0.6793 BMD
0.6802 BMD
Australian Dollars to Bermuda Dollars rate for 25/11/2019
Sunday 24 November 2019
0.6802 BMD
0.6809 BMD
0.6808 BMD
Australian Dollars to Bermuda Dollars rate for 24/11/2019
Saturday 23 November 2019
0.6802 BMD
0.6802 BMD
0.6803 BMD
Australian Dollars to Bermuda Dollars rate for 23/11/2019
Friday 22 November 2019
0.6805 BMD
0.6804 BMD
0.6806 BMD
Australian Dollars to Bermuda Dollars rate for 22/11/2019
Thursday 21 November 2019
0.6815 BMD
0.6805 BMD
0.6814 BMD
Australian Dollars to Bermuda Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.6842 BMD
0.6815 BMD
0.6821 BMD
Australian Dollars to Bermuda Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.6822 BMD
0.6842 BMD
0.6829 BMD
Australian Dollars to Bermuda Dollars rate for 19/11/2019
Monday 18 November 2019
0.6831 BMD
0.6823 BMD
0.6843 BMD
Australian Dollars to Bermuda Dollars rate for 18/11/2019
Sunday 17 November 2019
0.6839 BMD
0.6832 BMD
0.6840 BMD
Australian Dollars to Bermuda Dollars rate for 17/11/2019
Saturday 16 November 2019
0.6847 BMD
0.6839 BMD
0.6843 BMD
Australian Dollars to Bermuda Dollars rate for 16/11/2019
Friday 15 November 2019
0.6804 BMD
0.6838 BMD
0.6831 BMD
Australian Dollars to Bermuda Dollars rate for 15/11/2019
Thursday 14 November 2019
0.6857 BMD
0.6805 BMD
0.6819 BMD
Australian Dollars to Bermuda Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.6859 BMD
0.6857 BMD
0.6850 BMD
Australian Dollars to Bermuda Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.6865 BMD
0.6858 BMD
0.6861 BMD
Australian Dollars to Bermuda Dollars rate for 12/11/2019
Monday 11 November 2019
0.6875 BMD
0.6866 BMD
0.6873 BMD
Australian Dollars to Bermuda Dollars rate for 11/11/2019
Sunday 10 November 2019
0.6874 BMD
0.6875 BMD
0.6874 BMD
Australian Dollars to Bermuda Dollars rate for 10/11/2019
Saturday 9 November 2019
0.6874 BMD
0.6874 BMD
0.6874 BMD
Australian Dollars to Bermuda Dollars rate for 09/11/2019
Friday 8 November 2019
0.6916 BMD
0.6874 BMD
0.6898 BMD
Australian Dollars to Bermuda Dollars rate for 08/11/2019
Thursday 7 November 2019
0.6895 BMD
0.6916 BMD
0.6908 BMD
Australian Dollars to Bermuda Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.6906 BMD
0.6896 BMD
0.6907 BMD
Australian Dollars to Bermuda Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.6905 BMD
0.6907 BMD
0.6922 BMD
Australian Dollars to Bermuda Dollars rate for 05/11/2019
Monday 4 November 2019
0.6933 BMD
0.6907 BMD
0.6919 BMD
Australian Dollars to Bermuda Dollars rate for 04/11/2019
Sunday 3 November 2019
0.6924 BMD
0.6932 BMD
0.6934 BMD
Australian Dollars to Bermuda Dollars rate for 03/11/2019
Saturday 2 November 2019
0.6931 BMD
0.6924 BMD
0.6920 BMD
Australian Dollars to Bermuda Dollars rate for 02/11/2019
Friday 1 November 2019
0.6911 BMD
0.6931 BMD
0.6935 BMD
Australian Dollars to Bermuda Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.6916 BMD
0.6910 BMD
0.6925 BMD
Australian Dollars to Bermuda Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.6875 BMD
0.6914 BMD
0.6889 BMD
Australian Dollars to Bermuda Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.6855 BMD
0.6873 BMD
0.6872 BMD
Australian Dollars to Bermuda Dollars rate for 29/10/2019
Monday 28 October 2019
0.6840 BMD
0.6857 BMD
0.6842 BMD
Australian Dollars to Bermuda Dollars rate for 28/10/2019
Sunday 27 October 2019
0.6840 BMD
0.6840 BMD
0.6841 BMD
Australian Dollars to Bermuda Dollars rate for 27/10/2019
Saturday 26 October 2019
0.6840 BMD
0.6840 BMD
0.6841 BMD
Australian Dollars to Bermuda Dollars rate for 26/10/2019
Friday 25 October 2019
0.6833 BMD
0.6841 BMD
0.6844 BMD
Australian Dollars to Bermuda Dollars rate for 25/10/2019
Thursday 24 October 2019
0.6867 BMD
0.6833 BMD
0.6844 BMD
Australian Dollars to Bermuda Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.6878 BMD
0.6866 BMD
0.6867 BMD
Australian Dollars to Bermuda Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.6888 BMD
0.6878 BMD
0.6881 BMD
Australian Dollars to Bermuda Dollars rate for 22/10/2019
Monday 21 October 2019
0.6865 BMD
0.6888 BMD
0.6884 BMD
Australian Dollars to Bermuda Dollars rate for 21/10/2019
Sunday 20 October 2019
0.6880 BMD
0.6864 BMD
0.6870 BMD
Australian Dollars to Bermuda Dollars rate for 20/10/2019
Saturday 19 October 2019
0.6880 BMD
0.6880 BMD
0.6880 BMD
Australian Dollars to Bermuda Dollars rate for 19/10/2019
Friday 18 October 2019
0.6842 BMD
0.6880 BMD
0.6867 BMD
Australian Dollars to Bermuda Dollars rate for 18/10/2019
Thursday 17 October 2019
0.6773 BMD
0.6842 BMD
0.6832 BMD
Australian Dollars to Bermuda Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.6770 BMD
0.6774 BMD
0.6758 BMD
Australian Dollars to Bermuda Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.6791 BMD
0.6770 BMD
0.6785 BMD
Australian Dollars to Bermuda Dollars rate for 15/10/2019
Monday 14 October 2019
0.6811 BMD
0.6792 BMD
0.6775 BMD
Australian Dollars to Bermuda Dollars rate for 14/10/2019
Sunday 13 October 2019
0.6815 BMD
0.6812 BMD
0.6823 BMD
Australian Dollars to Bermuda Dollars rate for 13/10/2019
Saturday 12 October 2019
0.6815 BMD
0.6815 BMD
0.6815 BMD
Australian Dollars to Bermuda Dollars rate for 12/10/2019
Friday 11 October 2019
0.6782 BMD
0.6815 BMD
0.6815 BMD
Australian Dollars to Bermuda Dollars rate for 11/10/2019
Thursday 10 October 2019
0.6737 BMD
0.6781 BMD
0.6775 BMD
Australian Dollars to Bermuda Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.6745 BMD
0.6734 BMD
0.6758 BMD
Australian Dollars to Bermuda Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.6749 BMD
0.6745 BMD
0.6754 BMD
Australian Dollars to Bermuda Dollars rate for 08/10/2019
Monday 7 October 2019
0.6781 BMD
0.6750 BMD
0.6759 BMD
Australian Dollars to Bermuda Dollars rate for 07/10/2019
Sunday 6 October 2019
0.6790 BMD
0.6780 BMD
0.6780 BMD
Australian Dollars to Bermuda Dollars rate for 06/10/2019
Saturday 5 October 2019
0.6805 BMD
0.6790 BMD
0.6798 BMD
Australian Dollars to Bermuda Dollars rate for 05/10/2019
Friday 4 October 2019
0.6761 BMD
0.6805 BMD
0.6779 BMD
Australian Dollars to Bermuda Dollars rate for 04/10/2019
Thursday 3 October 2019
0.6726 BMD
0.6761 BMD
0.6742 BMD
Australian Dollars to Bermuda Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.6726 BMD
0.6726 BMD
0.6712 BMD
Australian Dollars to Bermuda Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.6767 BMD
0.6724 BMD
0.6731 BMD
Australian Dollars to Bermuda Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.6778 BMD
0.6768 BMD
0.6771 BMD
Australian Dollars to Bermuda Dollars rate for 30/09/2019
Sunday 29 September 2019
0.6775 BMD
0.6778 BMD
0.6780 BMD
Australian Dollars to Bermuda Dollars rate for 29/09/2019
Saturday 28 September 2019
0.6775 BMD
0.6775 BMD
0.6774 BMD
Australian Dollars to Bermuda Dollars rate for 28/09/2019
Friday 27 September 2019
0.6769 BMD
0.6775 BMD
0.6775 BMD
Australian Dollars to Bermuda Dollars rate for 27/09/2019
Thursday 26 September 2019
0.6771 BMD
0.6772 BMD
0.6774 BMD
Australian Dollars to Bermuda Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.6816 BMD
0.6771 BMD
0.6787 BMD
Australian Dollars to Bermuda Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.6792 BMD
0.6814 BMD
0.6809 BMD
Australian Dollars to Bermuda Dollars rate for 24/09/2019
Monday 23 September 2019
0.6786 BMD
0.6793 BMD
0.6791 BMD
Australian Dollars to Bermuda Dollars rate for 23/09/2019
Sunday 22 September 2019
0.6782 BMD
0.6785 BMD
0.6789 BMD
Australian Dollars to Bermuda Dollars rate for 22/09/2019
Saturday 21 September 2019
0.6782 BMD
0.6782 BMD
0.6782 BMD
Australian Dollars to Bermuda Dollars rate for 21/09/2019
Friday 20 September 2019
0.6808 BMD
0.6782 BMD
0.6811 BMD
Australian Dollars to Bermuda Dollars rate for 20/09/2019
Thursday 19 September 2019
0.6840 BMD
0.6808 BMD
0.6824 BMD
Australian Dollars to Bermuda Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.6884 BMD
0.6843 BMD
0.6852 BMD
Australian Dollars to Bermuda Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.6879 BMD
0.6883 BMD
0.6874 BMD
Australian Dollars to Bermuda Dollars rate for 17/09/2019
Monday 16 September 2019
0.6896 BMD
0.6879 BMD
0.6889 BMD
Australian Dollars to Bermuda Dollars rate for 16/09/2019
Sunday 15 September 2019
0.6897 BMD
0.6895 BMD
0.6870 BMD
Australian Dollars to Bermuda Dollars rate for 15/09/2019
Saturday 14 September 2019
0.6897 BMD
0.6897 BMD
0.6897 BMD
Australian Dollars to Bermuda Dollars rate for 14/09/2019
Friday 13 September 2019
0.6879 BMD
0.6897 BMD
0.6891 BMD
Australian Dollars to Bermuda Dollars rate for 13/09/2019
Thursday 12 September 2019
0.6892 BMD
0.6880 BMD
0.6889 BMD
Australian Dollars to Bermuda Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.6875 BMD
0.6892 BMD
0.6881 BMD
Australian Dollars to Bermuda Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.6881 BMD
0.6876 BMD
0.6874 BMD
Australian Dollars to Bermuda Dollars rate for 10/09/2019
Monday 9 September 2019
0.6863 BMD
0.6881 BMD
0.6877 BMD
Australian Dollars to Bermuda Dollars rate for 09/09/2019
Sunday 8 September 2019
0.6799 BMD
0.6862 BMD
0.6833 BMD
Australian Dollars to Bermuda Dollars rate for 08/09/2019
Saturday 7 September 2019
0.6869 BMD
0.6799 BMD
0.6834 BMD
Australian Dollars to Bermuda Dollars rate for 07/09/2019
Friday 6 September 2019
0.6829 BMD
0.6869 BMD
0.6854 BMD
Australian Dollars to Bermuda Dollars rate for 06/09/2019
Thursday 5 September 2019
0.6815 BMD
0.6829 BMD
0.6834 BMD
Australian Dollars to Bermuda Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.6781 BMD
0.6814 BMD
0.6803 BMD
Australian Dollars to Bermuda Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.6730 BMD
0.6780 BMD
0.6741 BMD
Australian Dollars to Bermuda Dollars rate for 03/09/2019
Monday 2 September 2019
0.6742 BMD
0.6728 BMD
0.6741 BMD
Australian Dollars to Bermuda Dollars rate for 02/09/2019
Sunday 1 September 2019
0.6756 BMD
0.6745 BMD
0.6743 BMD
Australian Dollars to Bermuda Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.6756 BMD
0.6756 BMD
0.6756 BMD
Australian Dollars to Bermuda Dollars rate for 31/08/2019
Friday 30 August 2019
0.6752 BMD
0.6756 BMD
0.6752 BMD
Australian Dollars to Bermuda Dollars rate for 30/08/2019
Thursday 29 August 2019
0.6755 BMD
0.6752 BMD
0.6753 BMD
Australian Dollars to Bermuda Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.6772 BMD
0.6756 BMD
0.6760 BMD
Australian Dollars to Bermuda Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.6787 BMD
0.6772 BMD
0.6781 BMD
Australian Dollars to Bermuda Dollars rate for 27/08/2019
Monday 26 August 2019
0.6724 BMD
0.6786 BMD
0.6765 BMD
Australian Dollars to Bermuda Dollars rate for 26/08/2019
Sunday 25 August 2019
0.6692 BMD
0.6725 BMD
0.6729 BMD
Australian Dollars to Bermuda Dollars rate for 25/08/2019
Saturday 24 August 2019
0.6770 BMD
0.6692 BMD
0.6731 BMD
Australian Dollars to Bermuda Dollars rate for 24/08/2019
Friday 23 August 2019
0.6773 BMD
0.6770 BMD
0.6773 BMD
Australian Dollars to Bermuda Dollars rate for 23/08/2019
Thursday 22 August 2019
0.6801 BMD
0.6773 BMD
0.6783 BMD
Australian Dollars to Bermuda Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.6792 BMD
0.6802 BMD
0.6805 BMD
Australian Dollars to Bermuda Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.6773 BMD
0.6791 BMD
0.6796 BMD
Australian Dollars to Bermuda Dollars rate for 20/08/2019
Monday 19 August 2019
0.6803 BMD
0.6772 BMD
0.6796 BMD
Australian Dollars to Bermuda Dollars rate for 19/08/2019
Sunday 18 August 2019
0.6800 BMD
0.6803 BMD
0.6810 BMD
Australian Dollars to Bermuda Dollars rate for 18/08/2019
Saturday 17 August 2019
0.6800 BMD
0.6800 BMD
0.6800 BMD
Australian Dollars to Bermuda Dollars rate for 17/08/2019
Friday 16 August 2019
0.6789 BMD
0.6800 BMD
0.6803 BMD
Australian Dollars to Bermuda Dollars rate for 16/08/2019
Thursday 15 August 2019
0.6771 BMD
0.6790 BMD
0.6796 BMD
Australian Dollars to Bermuda Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.6814 BMD
0.6772 BMD
0.6795 BMD
Australian Dollars to Bermuda Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.6774 BMD
0.6815 BMD
0.6796 BMD
Australian Dollars to Bermuda Dollars rate for 13/08/2019
Monday 12 August 2019
0.6795 BMD
0.6772 BMD
0.6784 BMD
Australian Dollars to Bermuda Dollars rate for 12/08/2019
Sunday 11 August 2019
0.6805 BMD
0.6794 BMD
0.6782 BMD
Australian Dollars to Bermuda Dollars rate for 11/08/2019
Saturday 10 August 2019
0.6805 BMD
0.6805 BMD
0.6805 BMD
Australian Dollars to Bermuda Dollars rate for 10/08/2019
Friday 9 August 2019
0.6827 BMD
0.6805 BMD
0.6809 BMD
Australian Dollars to Bermuda Dollars rate for 09/08/2019
Thursday 8 August 2019
0.6774 BMD
0.6829 BMD
0.6801 BMD
Australian Dollars to Bermuda Dollars rate for 08/08/2019
Wednesday 7 August 2019
0.6779 BMD
0.6776 BMD
0.6744 BMD
Australian Dollars to Bermuda Dollars rate for 07/08/2019
Tuesday 6 August 2019
0.6779 BMD
0.6779 BMD
0.6800 BMD
Australian Dollars to Bermuda Dollars rate for 06/08/2019
Monday 5 August 2019
0.6808 BMD
0.6780 BMD
0.6783 BMD
Australian Dollars to Bermuda Dollars rate for 05/08/2019
Sunday 4 August 2019
0.6819 BMD
0.6808 BMD
0.6823 BMD
Australian Dollars to Bermuda Dollars rate for 04/08/2019
Saturday 3 August 2019
0.6819 BMD
0.6819 BMD
0.6819 BMD
Australian Dollars to Bermuda Dollars rate for 03/08/2019
Friday 2 August 2019
0.6821 BMD
0.6819 BMD
0.6819 BMD
Australian Dollars to Bermuda Dollars rate for 02/08/2019
Thursday 1 August 2019
0.6862 BMD
0.6819 BMD
0.6844 BMD
Australian Dollars to Bermuda Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
0.6892 BMD
0.6863 BMD
0.6903 BMD
Australian Dollars to Bermuda Dollars rate for 31/07/2019
Tuesday 30 July 2019
0.6918 BMD
0.6893 BMD
0.6912 BMD
Australian Dollars to Bermuda Dollars rate for 30/07/2019
Monday 29 July 2019
0.6923 BMD
0.6918 BMD
0.6924 BMD
Australian Dollars to Bermuda Dollars rate for 29/07/2019
Sunday 28 July 2019
0.6935 BMD
0.6924 BMD
0.6929 BMD
Australian Dollars to Bermuda Dollars rate for 28/07/2019
Saturday 27 July 2019
0.6935 BMD
0.6935 BMD
0.6935 BMD
Australian Dollars to Bermuda Dollars rate for 27/07/2019
Friday 26 July 2019
0.6968 BMD
0.6935 BMD
0.6946 BMD
Australian Dollars to Bermuda Dollars rate for 26/07/2019
Thursday 25 July 2019
0.6995 BMD
0.6969 BMD
0.6978 BMD
Australian Dollars to Bermuda Dollars rate for 25/07/2019
Wednesday 24 July 2019
0.7013 BMD
0.6997 BMD
0.7007 BMD
Australian Dollars to Bermuda Dollars rate for 24/07/2019
Tuesday 23 July 2019
0.7047 BMD
0.7015 BMD
0.7039 BMD
Australian Dollars to Bermuda Dollars rate for 23/07/2019
Monday 22 July 2019
0.7061 BMD
0.7046 BMD
0.7060 BMD
Australian Dollars to Bermuda Dollars rate for 22/07/2019
Sunday 21 July 2019
0.7050 BMD
0.7062 BMD
0.7063 BMD
Australian Dollars to Bermuda Dollars rate for 21/07/2019
Saturday 20 July 2019
0.7062 BMD
0.7050 BMD
0.7050 BMD
Australian Dollars to Bermuda Dollars rate for 20/07/2019
Friday 19 July 2019
0.7086 BMD
0.7062 BMD
0.7072 BMD
Australian Dollars to Bermuda Dollars rate for 19/07/2019
Thursday 18 July 2019
0.7026 BMD
0.7084 BMD
0.7068 BMD
Australian Dollars to Bermuda Dollars rate for 18/07/2019
Wednesday 17 July 2019
0.7033 BMD
0.7026 BMD
0.7029 BMD
Australian Dollars to Bermuda Dollars rate for 17/07/2019
Tuesday 16 July 2019
0.7055 BMD
0.7033 BMD
0.7051 BMD
Australian Dollars to Bermuda Dollars rate for 16/07/2019
Monday 15 July 2019
0.7036 BMD
0.7057 BMD
0.7048 BMD
Australian Dollars to Bermuda Dollars rate for 15/07/2019
Sunday 14 July 2019
0.7053 BMD
0.7034 BMD
0.7041 BMD
Australian Dollars to Bermuda Dollars rate for 14/07/2019
Saturday 13 July 2019
0.7053 BMD
0.7053 BMD
0.7053 BMD
Australian Dollars to Bermuda Dollars rate for 13/07/2019
Friday 12 July 2019
0.6991 BMD
0.7053 BMD
0.7023 BMD
Australian Dollars to Bermuda Dollars rate for 12/07/2019
Thursday 11 July 2019
0.6978 BMD
0.6990 BMD
0.6995 BMD
Australian Dollars to Bermuda Dollars rate for 11/07/2019
Wednesday 10 July 2019
0.6943 BMD
0.6976 BMD
0.6967 BMD
Australian Dollars to Bermuda Dollars rate for 10/07/2019
Tuesday 9 July 2019
0.6989 BMD
0.6943 BMD
0.6959 BMD
Australian Dollars to Bermuda Dollars rate for 09/07/2019
Monday 8 July 2019
0.6999 BMD
0.6990 BMD
0.7000 BMD
Australian Dollars to Bermuda Dollars rate for 08/07/2019
Sunday 7 July 2019
0.7009 BMD
0.7000 BMD
0.7006 BMD
Australian Dollars to Bermuda Dollars rate for 07/07/2019
Saturday 6 July 2019
0.7009 BMD
0.7009 BMD
0.7011 BMD
Australian Dollars to Bermuda Dollars rate for 06/07/2019
Friday 5 July 2019
0.7042 BMD
0.7009 BMD
0.7017 BMD
Australian Dollars to Bermuda Dollars rate for 05/07/2019
Thursday 4 July 2019
0.7048 BMD
0.7042 BMD
0.7046 BMD
Australian Dollars to Bermuda Dollars rate for 04/07/2019
Wednesday 3 July 2019
0.7011 BMD
0.7049 BMD
0.7030 BMD
Australian Dollars to Bermuda Dollars rate for 03/07/2019
Tuesday 2 July 2019
0.6981 BMD
0.7012 BMD
0.6998 BMD
Australian Dollars to Bermuda Dollars rate for 02/07/2019
Monday 1 July 2019
0.7040 BMD
0.6980 BMD
0.7013 BMD
Australian Dollars to Bermuda Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.7040 BMD
0.7041 BMD
0.7049 BMD
Australian Dollars to Bermuda Dollars rate for 30/06/2019
Saturday 29 June 2019
0.7040 BMD
0.7040 BMD
0.7040 BMD
Australian Dollars to Bermuda Dollars rate for 29/06/2019
Friday 28 June 2019
0.7023 BMD
0.7040 BMD
0.7033 BMD
Australian Dollars to Bermuda Dollars rate for 28/06/2019
Thursday 27 June 2019
0.7002 BMD
0.7021 BMD
0.7020 BMD
Australian Dollars to Bermuda Dollars rate for 27/06/2019
Wednesday 26 June 2019
0.6978 BMD
0.7004 BMD
0.6996 BMD
Australian Dollars to Bermuda Dollars rate for 26/06/2019
Tuesday 25 June 2019
0.6985 BMD
0.6975 BMD
0.6979 BMD
Australian Dollars to Bermuda Dollars rate for 25/06/2019
Monday 24 June 2019
0.6964 BMD
0.6983 BMD
0.6984 BMD
Australian Dollars to Bermuda Dollars rate for 24/06/2019
Sunday 23 June 2019
0.6951 BMD
0.6962 BMD
0.6954 BMD
Australian Dollars to Bermuda Dollars rate for 23/06/2019
Saturday 22 June 2019
0.6951 BMD
0.6951 BMD
0.6951 BMD
Australian Dollars to Bermuda Dollars rate for 22/06/2019
Friday 21 June 2019
0.6938 BMD
0.6951 BMD
0.6936 BMD
Australian Dollars to Bermuda Dollars rate for 21/06/2019
Thursday 20 June 2019
0.6901 BMD
0.6939 BMD
0.6931 BMD
Australian Dollars to Bermuda Dollars rate for 20/06/2019
Wednesday 19 June 2019
0.6899 BMD
0.6902 BMD
0.6898 BMD
Australian Dollars to Bermuda Dollars rate for 19/06/2019
Tuesday 18 June 2019
0.6869 BMD
0.6897 BMD
0.6874 BMD
Australian Dollars to Bermuda Dollars rate for 18/06/2019
Monday 17 June 2019
0.6895 BMD
0.6869 BMD
0.6879 BMD
Australian Dollars to Bermuda Dollars rate for 17/06/2019
Sunday 16 June 2019
0.6881 BMD
0.6897 BMD
0.6886 BMD
Australian Dollars to Bermuda Dollars rate for 16/06/2019
Saturday 15 June 2019
0.6904 BMD
0.6881 BMD
0.6893 BMD
Australian Dollars to Bermuda Dollars rate for 15/06/2019
Friday 14 June 2019
0.6929 BMD
0.6904 BMD
0.6907 BMD
Australian Dollars to Bermuda Dollars rate for 14/06/2019
Thursday 13 June 2019
0.6946 BMD
0.6929 BMD
0.6935 BMD
Australian Dollars to Bermuda Dollars rate for 13/06/2019
Wednesday 12 June 2019
0.6978 BMD
0.6948 BMD
0.6962 BMD
Australian Dollars to Bermuda Dollars rate for 12/06/2019
Tuesday 11 June 2019
0.6980 BMD
0.6979 BMD
0.6975 BMD
Australian Dollars to Bermuda Dollars rate for 11/06/2019
Monday 10 June 2019
0.7013 BMD
0.6979 BMD
0.6982 BMD
Australian Dollars to Bermuda Dollars rate for 10/06/2019
Sunday 9 June 2019
0.7020 BMD
0.7013 BMD
0.7035 BMD
Australian Dollars to Bermuda Dollars rate for 09/06/2019
Saturday 8 June 2019
0.7020 BMD
0.7020 BMD
0.7020 BMD
Australian Dollars to Bermuda Dollars rate for 08/06/2019
Friday 7 June 2019
0.6991 BMD
0.7020 BMD
0.7003 BMD
Australian Dollars to Bermuda Dollars rate for 07/06/2019
Thursday 6 June 2019
0.6987 BMD
0.6992 BMD
0.7000 BMD
Australian Dollars to Bermuda Dollars rate for 06/06/2019
Wednesday 5 June 2019
0.7009 BMD
0.6988 BMD
0.7008 BMD
Australian Dollars to Bermuda Dollars rate for 05/06/2019
Tuesday 4 June 2019
0.6987 BMD
0.7008 BMD
0.7002 BMD
Australian Dollars to Bermuda Dollars rate for 04/06/2019
Monday 3 June 2019
0.6947 BMD
0.6989 BMD
0.6972 BMD
Australian Dollars to Bermuda Dollars rate for 03/06/2019
Sunday 2 June 2019
0.6960 BMD
0.6945 BMD
0.6947 BMD
Australian Dollars to Bermuda Dollars rate for 02/06/2019
Saturday 1 June 2019
0.6960 BMD
0.6960 BMD
0.6960 BMD
Australian Dollars to Bermuda Dollars rate for 01/06/2019

May

Friday 31 May 2019
0.6923 BMD
0.6960 BMD
0.6934 BMD
Australian Dollars to Bermuda Dollars rate for 31/05/2019
Thursday 30 May 2019
0.6936 BMD
0.6923 BMD
0.6935 BMD
Australian Dollars to Bermuda Dollars rate for 30/05/2019
Wednesday 29 May 2019
0.6942 BMD
0.6937 BMD
0.6938 BMD
Australian Dollars to Bermuda Dollars rate for 29/05/2019
Tuesday 28 May 2019
0.6938 BMD
0.6944 BMD
0.6945 BMD
Australian Dollars to Bermuda Dollars rate for 28/05/2019
Monday 27 May 2019
0.6946 BMD
0.6939 BMD
0.6946 BMD
Australian Dollars to Bermuda Dollars rate for 27/05/2019
Sunday 26 May 2019
0.6943 BMD
0.6949 BMD
0.6957 BMD
Australian Dollars to Bermuda Dollars rate for 26/05/2019
Saturday 25 May 2019
0.6949 BMD
0.6943 BMD
0.6946 BMD
Australian Dollars to Bermuda Dollars rate for 25/05/2019
Friday 24 May 2019
0.6916 BMD
0.6949 BMD
0.6930 BMD
Australian Dollars to Bermuda Dollars rate for 24/05/2019
Thursday 23 May 2019
0.6895 BMD
0.6918 BMD
0.6900 BMD
Australian Dollars to Bermuda Dollars rate for 23/05/2019
Wednesday 22 May 2019
0.6900 BMD
0.6894 BMD
0.6896 BMD
Australian Dollars to Bermuda Dollars rate for 22/05/2019
Tuesday 21 May 2019
0.6938 BMD
0.6901 BMD
0.6910 BMD
Australian Dollars to Bermuda Dollars rate for 21/05/2019
Monday 20 May 2019
0.6920 BMD
0.6937 BMD
0.6936 BMD
Australian Dollars to Bermuda Dollars rate for 20/05/2019
Sunday 19 May 2019
0.6887 BMD
0.6920 BMD
0.6923 BMD
Australian Dollars to Bermuda Dollars rate for 19/05/2019
Saturday 18 May 2019
0.6887 BMD
0.6887 BMD
0.6887 BMD
Australian Dollars to Bermuda Dollars rate for 18/05/2019
Friday 17 May 2019
0.6910 BMD
0.6887 BMD
0.6894 BMD
Australian Dollars to Bermuda Dollars rate for 17/05/2019
Thursday 16 May 2019
0.6943 BMD
0.6909 BMD
0.6925 BMD
Australian Dollars to Bermuda Dollars rate for 16/05/2019
Wednesday 15 May 2019
0.6955 BMD
0.6944 BMD
0.6940 BMD
Australian Dollars to Bermuda Dollars rate for 15/05/2019
Tuesday 14 May 2019
0.6962 BMD
0.6955 BMD
0.6966 BMD
Australian Dollars to Bermuda Dollars rate for 14/05/2019
Monday 13 May 2019
0.7001 BMD
0.6963 BMD
0.6979 BMD
Australian Dollars to Bermuda Dollars rate for 13/05/2019
Sunday 12 May 2019
0.7014 BMD
0.7002 BMD
0.7013 BMD
Australian Dollars to Bermuda Dollars rate for 12/05/2019
Saturday 11 May 2019
0.7014 BMD
0.7014 BMD
0.7014 BMD
Australian Dollars to Bermuda Dollars rate for 11/05/2019
Friday 10 May 2019
0.7006 BMD
0.7014 BMD
0.7022 BMD
Australian Dollars to Bermuda Dollars rate for 10/05/2019
Thursday 9 May 2019
0.7008 BMD
0.7004 BMD
0.6996 BMD
Australian Dollars to Bermuda Dollars rate for 09/05/2019
Wednesday 8 May 2019
0.7026 BMD
0.7011 BMD
0.7027 BMD
Australian Dollars to Bermuda Dollars rate for 08/05/2019
Tuesday 7 May 2019
0.7010 BMD
0.7026 BMD
0.7022 BMD
Australian Dollars to Bermuda Dollars rate for 07/05/2019
Monday 6 May 2019
0.6992 BMD
0.7010 BMD
0.6998 BMD
Australian Dollars to Bermuda Dollars rate for 06/05/2019
Sunday 5 May 2019
0.7046 BMD
0.6991 BMD
0.7005 BMD
Australian Dollars to Bermuda Dollars rate for 05/05/2019
Saturday 4 May 2019
0.7046 BMD
0.7046 BMD
0.7046 BMD
Australian Dollars to Bermuda Dollars rate for 04/05/2019
Friday 3 May 2019
0.7011 BMD
0.7046 BMD
0.7026 BMD
Australian Dollars to Bermuda Dollars rate for 03/05/2019
Thursday 2 May 2019
0.7031 BMD
0.7012 BMD
0.7035 BMD
Australian Dollars to Bermuda Dollars rate for 02/05/2019
Wednesday 1 May 2019
0.7067 BMD
0.7031 BMD
0.7062 BMD
Australian Dollars to Bermuda Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
0.7072 BMD
0.7069 BMD
0.7068 BMD
Australian Dollars to Bermuda Dollars rate for 30/04/2019
Monday 29 April 2019
0.7061 BMD
0.7072 BMD
0.7069 BMD
Australian Dollars to Bermuda Dollars rate for 29/04/2019
Sunday 28 April 2019
0.7045 BMD
0.7062 BMD
0.7056 BMD
Australian Dollars to Bermuda Dollars rate for 28/04/2019
Saturday 27 April 2019
0.7059 BMD
0.7045 BMD
0.7052 BMD
Australian Dollars to Bermuda Dollars rate for 27/04/2019
Friday 26 April 2019
0.7035 BMD
0.7059 BMD
0.7052 BMD
Australian Dollars to Bermuda Dollars rate for 26/04/2019
Thursday 25 April 2019
0.7031 BMD
0.7035 BMD
0.7028 BMD
Australian Dollars to Bermuda Dollars rate for 25/04/2019
Wednesday 24 April 2019
0.7114 BMD
0.7032 BMD
0.7066 BMD
Australian Dollars to Bermuda Dollars rate for 24/04/2019
Tuesday 23 April 2019
0.7149 BMD
0.7113 BMD
0.7127 BMD
Australian Dollars to Bermuda Dollars rate for 23/04/2019
Monday 22 April 2019
0.7166 BMD
0.7152 BMD
0.7158 BMD
Australian Dollars to Bermuda Dollars rate for 22/04/2019
Sunday 21 April 2019
0.7175 BMD
0.7166 BMD
0.7170 BMD
Australian Dollars to Bermuda Dollars rate for 21/04/2019
Saturday 20 April 2019
0.7175 BMD
0.7175 BMD
0.7175 BMD
Australian Dollars to Bermuda Dollars rate for 20/04/2019
Friday 19 April 2019
0.7170 BMD
0.7175 BMD
0.7171 BMD
Australian Dollars to Bermuda Dollars rate for 19/04/2019
Thursday 18 April 2019
0.7191 BMD
0.7170 BMD
0.7186 BMD
Australian Dollars to Bermuda Dollars rate for 18/04/2019
Wednesday 17 April 2019
0.7182 BMD
0.7192 BMD
0.7204 BMD
Australian Dollars to Bermuda Dollars rate for 17/04/2019
Tuesday 16 April 2019
0.7191 BMD
0.7183 BMD
0.7180 BMD
Australian Dollars to Bermuda Dollars rate for 16/04/2019
Monday 15 April 2019
0.7189 BMD
0.7192 BMD
0.7191 BMD
Australian Dollars to Bermuda Dollars rate for 15/04/2019
Sunday 14 April 2019
0.7183 BMD
0.7188 BMD
0.7190 BMD
Australian Dollars to Bermuda Dollars rate for 14/04/2019
Saturday 13 April 2019
0.7194 BMD
0.7183 BMD
0.7187 BMD
Australian Dollars to Bermuda Dollars rate for 13/04/2019
Friday 12 April 2019
0.7140 BMD
0.7194 BMD
0.7180 BMD
Australian Dollars to Bermuda Dollars rate for 12/04/2019
Thursday 11 April 2019
0.7184 BMD
0.7140 BMD
0.7162 BMD
Australian Dollars to Bermuda Dollars rate for 11/04/2019
Wednesday 10 April 2019
0.7144 BMD
0.7184 BMD
0.7169 BMD
Australian Dollars to Bermuda Dollars rate for 10/04/2019
Tuesday 9 April 2019
0.7139 BMD
0.7146 BMD
0.7157 BMD
Australian Dollars to Bermuda Dollars rate for 09/04/2019
Monday 8 April 2019
0.7118 BMD
0.7139 BMD
0.7126 BMD
Australian Dollars to Bermuda Dollars rate for 08/04/2019
Sunday 7 April 2019
0.7129 BMD
0.7118 BMD
0.7122 BMD
Australian Dollars to Bermuda Dollars rate for 07/04/2019
Saturday 6 April 2019
0.7129 BMD
0.7129 BMD
0.7129 BMD
Australian Dollars to Bermuda Dollars rate for 06/04/2019
Friday 5 April 2019
0.7126 BMD
0.7129 BMD
0.7129 BMD
Australian Dollars to Bermuda Dollars rate for 05/04/2019
Thursday 4 April 2019
0.7136 BMD
0.7129 BMD
0.7137 BMD
Australian Dollars to Bermuda Dollars rate for 04/04/2019
Wednesday 3 April 2019
0.7074 BMD
0.7135 BMD
0.7120 BMD
Australian Dollars to Bermuda Dollars rate for 03/04/2019
Tuesday 2 April 2019
0.7131 BMD
0.7075 BMD
0.7101 BMD
Australian Dollars to Bermuda Dollars rate for 02/04/2019
Monday 1 April 2019
0.7130 BMD
0.7128 BMD
0.7136 BMD
Australian Dollars to Bermuda Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.7107 BMD
0.7131 BMD
0.7124 BMD
Australian Dollars to Bermuda Dollars rate for 31/03/2019
Saturday 30 March 2019
0.7107 BMD
0.7107 BMD
0.7113 BMD
Australian Dollars to Bermuda Dollars rate for 30/03/2019
Friday 29 March 2019
0.7100 BMD
0.7107 BMD
0.7143 BMD
Australian Dollars to Bermuda Dollars rate for 29/03/2019
Thursday 28 March 2019
0.7102 BMD
0.7100 BMD
0.7103 BMD
Australian Dollars to Bermuda Dollars rate for 28/03/2019
Wednesday 27 March 2019
0.7155 BMD
0.7102 BMD
0.7112 BMD
Australian Dollars to Bermuda Dollars rate for 27/03/2019
Tuesday 26 March 2019
0.7133 BMD
0.7155 BMD
0.7146 BMD
Australian Dollars to Bermuda Dollars rate for 26/03/2019
Monday 25 March 2019
0.7099 BMD
0.7134 BMD
0.7122 BMD
Australian Dollars to Bermuda Dollars rate for 25/03/2019
Sunday 24 March 2019
0.7101 BMD
0.7099 BMD
0.7099 BMD
Australian Dollars to Bermuda Dollars rate for 24/03/2019
Saturday 23 March 2019
0.7100 BMD
0.7101 BMD
0.7104 BMD
Australian Dollars to Bermuda Dollars rate for 23/03/2019
Friday 22 March 2019
0.7123 BMD
0.7100 BMD
0.7108 BMD
Australian Dollars to Bermuda Dollars rate for 22/03/2019
Thursday 21 March 2019
0.7152 BMD
0.7125 BMD
0.7168 BMD
Australian Dollars to Bermuda Dollars rate for 21/03/2019
Wednesday 20 March 2019
0.7104 BMD
0.7152 BMD
0.7109 BMD
Australian Dollars to Bermuda Dollars rate for 20/03/2019
Tuesday 19 March 2019
0.7116 BMD
0.7105 BMD
0.7120 BMD
Australian Dollars to Bermuda Dollars rate for 19/03/2019
Monday 18 March 2019
0.7101 BMD
0.7116 BMD
0.7106 BMD
Australian Dollars to Bermuda Dollars rate for 18/03/2019
Sunday 17 March 2019
0.7112 BMD
0.7100 BMD
0.7106 BMD
Australian Dollars to Bermuda Dollars rate for 17/03/2019
Saturday 16 March 2019
0.7112 BMD
0.7112 BMD
0.7112 BMD
Australian Dollars to Bermuda Dollars rate for 16/03/2019
Friday 15 March 2019
0.7085 BMD
0.7112 BMD
0.7110 BMD
Australian Dollars to Bermuda Dollars rate for 15/03/2019
Thursday 14 March 2019
0.7105 BMD
0.7086 BMD
0.7085 BMD
Australian Dollars to Bermuda Dollars rate for 14/03/2019
Wednesday 13 March 2019
0.7080 BMD
0.7104 BMD
0.7096 BMD
Australian Dollars to Bermuda Dollars rate for 13/03/2019
Tuesday 12 March 2019
0.7089 BMD
0.7080 BMD
0.7085 BMD
Australian Dollars to Bermuda Dollars rate for 12/03/2019
Monday 11 March 2019
0.7057 BMD
0.7090 BMD
0.7078 BMD
Australian Dollars to Bermuda Dollars rate for 11/03/2019
Sunday 10 March 2019
0.7064 BMD
0.7056 BMD
0.7059 BMD
Australian Dollars to Bermuda Dollars rate for 10/03/2019
Saturday 9 March 2019
0.7071 BMD
0.7064 BMD
0.7068 BMD
Australian Dollars to Bermuda Dollars rate for 09/03/2019
Friday 8 March 2019
0.7040 BMD
0.7071 BMD
0.7048 BMD
Australian Dollars to Bermuda Dollars rate for 08/03/2019
Thursday 7 March 2019
0.7049 BMD
0.7040 BMD
0.7042 BMD
Australian Dollars to Bermuda Dollars rate for 07/03/2019
Wednesday 6 March 2019
0.7105 BMD
0.7049 BMD
0.7071 BMD
Australian Dollars to Bermuda Dollars rate for 06/03/2019
Tuesday 5 March 2019
0.7109 BMD
0.7104 BMD
0.7094 BMD
Australian Dollars to Bermuda Dollars rate for 05/03/2019
Monday 4 March 2019
0.7117 BMD
0.7109 BMD
0.7105 BMD
Australian Dollars to Bermuda Dollars rate for 04/03/2019
Sunday 3 March 2019
0.7098 BMD
0.7118 BMD
0.7117 BMD
Australian Dollars to Bermuda Dollars rate for 03/03/2019
Saturday 2 March 2019
0.7102 BMD
0.7098 BMD
0.7101 BMD
Australian Dollars to Bermuda Dollars rate for 02/03/2019
Friday 1 March 2019
0.7119 BMD
0.7102 BMD
0.7114 BMD
Australian Dollars to Bermuda Dollars rate for 01/03/2019

February

Thursday 28 February 2019
0.7166 BMD
0.7120 BMD
0.7141 BMD
Australian Dollars to Bermuda Dollars rate for 28/02/2019
Wednesday 27 February 2019
0.7212 BMD
0.7167 BMD
0.7182 BMD
Australian Dollars to Bermuda Dollars rate for 27/02/2019
Tuesday 26 February 2019
0.7189 BMD
0.7211 BMD
0.7194 BMD
Australian Dollars to Bermuda Dollars rate for 26/02/2019
Monday 25 February 2019
0.7175 BMD
0.7189 BMD
0.7190 BMD
Australian Dollars to Bermuda Dollars rate for 25/02/2019
Sunday 24 February 2019
0.7167 BMD
0.7175 BMD
0.7160 BMD
Australian Dollars to Bermuda Dollars rate for 24/02/2019
Saturday 23 February 2019
0.7147 BMD
0.7167 BMD
0.7158 BMD
Australian Dollars to Bermuda Dollars rate for 23/02/2019
Friday 22 February 2019
0.7126 BMD
0.7147 BMD
0.7129 BMD
Australian Dollars to Bermuda Dollars rate for 22/02/2019
Thursday 21 February 2019
0.7188 BMD
0.7127 BMD
0.7165 BMD
Australian Dollars to Bermuda Dollars rate for 21/02/2019
Wednesday 20 February 2019
0.7186 BMD
0.7187 BMD
0.7187 BMD
Australian Dollars to Bermuda Dollars rate for 20/02/2019
Tuesday 19 February 2019
0.7150 BMD
0.7184 BMD
0.7161 BMD
Australian Dollars to Bermuda Dollars rate for 19/02/2019
Monday 18 February 2019
0.7163 BMD
0.7148 BMD
0.7156 BMD
Australian Dollars to Bermuda Dollars rate for 18/02/2019
Sunday 17 February 2019
0.7159 BMD
0.7163 BMD
0.7159 BMD
Australian Dollars to Bermuda Dollars rate for 17/02/2019
Saturday 16 February 2019
0.7164 BMD
0.7159 BMD
0.7163 BMD
Australian Dollars to Bermuda Dollars rate for 16/02/2019
Friday 15 February 2019
0.7122 BMD
0.7164 BMD
0.7136 BMD
Australian Dollars to Bermuda Dollars rate for 15/02/2019
Thursday 14 February 2019
0.7108 BMD
0.7121 BMD
0.7116 BMD
Australian Dollars to Bermuda Dollars rate for 14/02/2019
Wednesday 13 February 2019
0.7121 BMD
0.7109 BMD
0.7129 BMD
Australian Dollars to Bermuda Dollars rate for 13/02/2019
Tuesday 12 February 2019
0.7080 BMD
0.7121 BMD
0.7098 BMD
Australian Dollars to Bermuda Dollars rate for 12/02/2019
Monday 11 February 2019
0.7118 BMD
0.7080 BMD
0.7092 BMD
Australian Dollars to Bermuda Dollars rate for 11/02/2019
Sunday 10 February 2019
0.7104 BMD
0.7118 BMD
0.7110 BMD
Australian Dollars to Bermuda Dollars rate for 10/02/2019
Saturday 9 February 2019
0.7132 BMD
0.7104 BMD
0.7118 BMD
Australian Dollars to Bermuda Dollars rate for 09/02/2019
Friday 8 February 2019
0.7112 BMD
0.7132 BMD
0.7106 BMD
Australian Dollars to Bermuda Dollars rate for 08/02/2019
Thursday 7 February 2019
0.7127 BMD
0.7111 BMD
0.7124 BMD
Australian Dollars to Bermuda Dollars rate for 07/02/2019
Wednesday 6 February 2019
0.7260 BMD
0.7126 BMD
0.7195 BMD
Australian Dollars to Bermuda Dollars rate for 06/02/2019
Tuesday 5 February 2019
0.7232 BMD
0.7261 BMD
0.7240 BMD
Australian Dollars to Bermuda Dollars rate for 05/02/2019
Monday 4 February 2019
0.7266 BMD
0.7231 BMD
0.7239 BMD
Australian Dollars to Bermuda Dollars rate for 04/02/2019
Sunday 3 February 2019
0.7271 BMD
0.7266 BMD
0.7267 BMD
Australian Dollars to Bermuda Dollars rate for 03/02/2019
Saturday 2 February 2019
0.7271 BMD
0.7271 BMD
0.7271 BMD
Australian Dollars to Bermuda Dollars rate for 02/02/2019
Friday 1 February 2019
0.7290 BMD
0.7271 BMD
0.7276 BMD
Australian Dollars to Bermuda Dollars rate for 01/02/2019

January

Thursday 31 January 2019
0.7272 BMD
0.7289 BMD
0.7293 BMD
Australian Dollars to Bermuda Dollars rate for 31/01/2019
Wednesday 30 January 2019
0.7175 BMD
0.7272 BMD
0.7230 BMD
Australian Dollars to Bermuda Dollars rate for 30/01/2019
Tuesday 29 January 2019
0.7183 BMD
0.7174 BMD
0.7175 BMD
Australian Dollars to Bermuda Dollars rate for 29/01/2019
Monday 28 January 2019
0.7197 BMD
0.7184 BMD
0.7196 BMD
Australian Dollars to Bermuda Dollars rate for 28/01/2019
Sunday 27 January 2019
0.7201 BMD
0.7197 BMD
0.7197 BMD
Australian Dollars to Bermuda Dollars rate for 27/01/2019
Saturday 26 January 2019
0.7208 BMD
0.7201 BMD
0.7205 BMD
Australian Dollars to Bermuda Dollars rate for 26/01/2019
Friday 25 January 2019
0.7109 BMD
0.7208 BMD
0.7151 BMD
Australian Dollars to Bermuda Dollars rate for 25/01/2019
Thursday 24 January 2019
0.7165 BMD
0.7110 BMD
0.7124 BMD
Australian Dollars to Bermuda Dollars rate for 24/01/2019
Wednesday 23 January 2019
0.7139 BMD
0.7165 BMD
0.7153 BMD
Australian Dollars to Bermuda Dollars rate for 23/01/2019
Tuesday 22 January 2019
0.7177 BMD
0.7139 BMD
0.7151 BMD
Australian Dollars to Bermuda Dollars rate for 22/01/2019
Monday 21 January 2019
0.7180 BMD
0.7177 BMD
0.7174 BMD
Australian Dollars to Bermuda Dollars rate for 21/01/2019
Sunday 20 January 2019
0.7187 BMD
0.7179 BMD
0.7186 BMD
Australian Dollars to Bermuda Dollars rate for 20/01/2019
Saturday 19 January 2019
0.7187 BMD
0.7187 BMD
0.7187 BMD
Australian Dollars to Bermuda Dollars rate for 19/01/2019
Friday 18 January 2019
0.7208 BMD
0.7187 BMD
0.7202 BMD
Australian Dollars to Bermuda Dollars rate for 18/01/2019
Thursday 17 January 2019
0.7190 BMD
0.7209 BMD
0.7187 BMD
Australian Dollars to Bermuda Dollars rate for 17/01/2019
Wednesday 16 January 2019
0.7223 BMD
0.7190 BMD
0.7201 BMD
Australian Dollars to Bermuda Dollars rate for 16/01/2019
Tuesday 15 January 2019
0.7218 BMD
0.7225 BMD
0.7221 BMD
Australian Dollars to Bermuda Dollars rate for 15/01/2019
Monday 14 January 2019
0.7219 BMD
0.7217 BMD
0.7220 BMD
Australian Dollars to Bermuda Dollars rate for 14/01/2019
Sunday 13 January 2019
0.7236 BMD
0.7221 BMD
0.7232 BMD
Australian Dollars to Bermuda Dollars rate for 13/01/2019
Saturday 12 January 2019
0.7242 BMD
0.7236 BMD
0.7239 BMD
Australian Dollars to Bermuda Dollars rate for 12/01/2019
Friday 11 January 2019
0.7208 BMD
0.7242 BMD
0.7232 BMD
Australian Dollars to Bermuda Dollars rate for 11/01/2019
Thursday 10 January 2019
0.7194 BMD
0.7205 BMD
0.7191 BMD
Australian Dollars to Bermuda Dollars rate for 10/01/2019
Wednesday 9 January 2019
0.7180 BMD
0.7193 BMD
0.7189 BMD
Australian Dollars to Bermuda Dollars rate for 09/01/2019
Tuesday 8 January 2019
0.7163 BMD
0.7180 BMD
0.7157 BMD
Australian Dollars to Bermuda Dollars rate for 08/01/2019
Monday 7 January 2019
0.7141 BMD
0.7161 BMD
0.7153 BMD
Australian Dollars to Bermuda Dollars rate for 07/01/2019
Sunday 6 January 2019
0.7140 BMD
0.7144 BMD
0.7143 BMD
Australian Dollars to Bermuda Dollars rate for 06/01/2019
Saturday 5 January 2019
0.7144 BMD
0.7140 BMD
0.7142 BMD
Australian Dollars to Bermuda Dollars rate for 05/01/2019
Friday 4 January 2019
0.7024 BMD
0.7144 BMD
0.7076 BMD
Australian Dollars to Bermuda Dollars rate for 04/01/2019
Thursday 3 January 2019
0.6935 BMD
0.7024 BMD
0.6984 BMD
Australian Dollars to Bermuda Dollars rate for 03/01/2019
Wednesday 2 January 2019
0.7065 BMD
0.6938 BMD
0.6929 BMD
Australian Dollars to Bermuda Dollars rate for 02/01/2019
Tuesday 1 January 2019
0.7066 BMD
0.7065 BMD
0.7133 BMD
Australian Dollars to Bermuda Dollars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA