MENU

Converting Australian Dollars into Bermuda Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4859 on 18/04/2017

Worst Exchange Rate: 0.7154 on 01/01/2017

Mid Exchange Rate: 0.7639 on 23/02/2017


Today's Live Rate: 1 AUD = 0.7499 BMD

Best Retail Rate: 1 AUD = 0.7447 BMD

Indicative Bank Rate: 1 AUD = 0.7205 BMD

Find Out More

 

Historical Graph For Converting Australian Dollars into Bermuda Dollars

Loading

Table of 1 Australian Dollar to Bermuda Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.7810 BMD
0.7801 BMD
0.7815 BMD
Australian Dollars to Bermuda Dollars rate for 31/12/2017
Saturday 30 December 2017
0.7805 BMD
0.7810 BMD
0.7802 BMD
Australian Dollars to Bermuda Dollars rate for 30/12/2017
Friday 29 December 2017
0.7794 BMD
0.7805 BMD
0.7844 BMD
Australian Dollars to Bermuda Dollars rate for 29/12/2017
Thursday 28 December 2017
0.7772 BMD
0.7794 BMD
0.7788 BMD
Australian Dollars to Bermuda Dollars rate for 28/12/2017
Wednesday 27 December 2017
0.7731 BMD
0.7774 BMD
0.7763 BMD
Australian Dollars to Bermuda Dollars rate for 27/12/2017
Tuesday 26 December 2017
0.7724 BMD
0.7731 BMD
0.7722 BMD
Australian Dollars to Bermuda Dollars rate for 26/12/2017
Monday 25 December 2017
0.7716 BMD
0.7723 BMD
0.7753 BMD
Australian Dollars to Bermuda Dollars rate for 25/12/2017
Sunday 24 December 2017
0.7711 BMD
0.7715 BMD
0.7719 BMD
Australian Dollars to Bermuda Dollars rate for 24/12/2017
Saturday 23 December 2017
0.7722 BMD
0.7711 BMD
0.7717 BMD
Australian Dollars to Bermuda Dollars rate for 23/12/2017
Friday 22 December 2017
0.7706 BMD
0.7722 BMD
0.7728 BMD
Australian Dollars to Bermuda Dollars rate for 22/12/2017
Thursday 21 December 2017
0.7672 BMD
0.7707 BMD
0.7673 BMD
Australian Dollars to Bermuda Dollars rate for 21/12/2017
Wednesday 20 December 2017
0.7651 BMD
0.7671 BMD
0.7668 BMD
Australian Dollars to Bermuda Dollars rate for 20/12/2017
Tuesday 19 December 2017
0.7665 BMD
0.7653 BMD
0.7662 BMD
Australian Dollars to Bermuda Dollars rate for 19/12/2017
Monday 18 December 2017
0.7647 BMD
0.7666 BMD
0.7659 BMD
Australian Dollars to Bermuda Dollars rate for 18/12/2017
Sunday 17 December 2017
0.7646 BMD
0.7649 BMD
0.7652 BMD
Australian Dollars to Bermuda Dollars rate for 17/12/2017
Saturday 16 December 2017
0.7646 BMD
0.7646 BMD
0.7646 BMD
Australian Dollars to Bermuda Dollars rate for 16/12/2017
Friday 15 December 2017
0.7666 BMD
0.7646 BMD
0.7688 BMD
Australian Dollars to Bermuda Dollars rate for 15/12/2017
Thursday 14 December 2017
0.7630 BMD
0.7666 BMD
0.7657 BMD
Australian Dollars to Bermuda Dollars rate for 14/12/2017
Wednesday 13 December 2017
0.7558 BMD
0.7633 BMD
0.7597 BMD
Australian Dollars to Bermuda Dollars rate for 13/12/2017
Tuesday 12 December 2017
0.7528 BMD
0.7558 BMD
0.7549 BMD
Australian Dollars to Bermuda Dollars rate for 12/12/2017
Monday 11 December 2017
0.7507 BMD
0.7531 BMD
0.7529 BMD
Australian Dollars to Bermuda Dollars rate for 11/12/2017
Sunday 10 December 2017
0.7511 BMD
0.7507 BMD
0.7515 BMD
Australian Dollars to Bermuda Dollars rate for 10/12/2017
Saturday 9 December 2017
0.7505 BMD
0.7511 BMD
0.7479 BMD
Australian Dollars to Bermuda Dollars rate for 09/12/2017
Friday 8 December 2017
0.7509 BMD
0.7505 BMD
0.7515 BMD
Australian Dollars to Bermuda Dollars rate for 08/12/2017
Thursday 7 December 2017
0.7568 BMD
0.7511 BMD
0.7522 BMD
Australian Dollars to Bermuda Dollars rate for 07/12/2017
Wednesday 6 December 2017
0.7607 BMD
0.7567 BMD
0.7586 BMD
Australian Dollars to Bermuda Dollars rate for 06/12/2017
Tuesday 5 December 2017
0.7603 BMD
0.7605 BMD
0.7626 BMD
Australian Dollars to Bermuda Dollars rate for 05/12/2017
Monday 4 December 2017
0.7589 BMD
0.7605 BMD
0.7606 BMD
Australian Dollars to Bermuda Dollars rate for 04/12/2017
Sunday 3 December 2017
0.7595 BMD
0.7588 BMD
0.7597 BMD
Australian Dollars to Bermuda Dollars rate for 03/12/2017
Saturday 2 December 2017
0.7606 BMD
0.7595 BMD
0.7601 BMD
Australian Dollars to Bermuda Dollars rate for 02/12/2017
Friday 1 December 2017
0.7564 BMD
0.7606 BMD
0.7608 BMD
Australian Dollars to Bermuda Dollars rate for 01/12/2017

November

Thursday 30 November 2017
0.7567 BMD
0.7563 BMD
0.7576 BMD
Australian Dollars to Bermuda Dollars rate for 30/11/2017
Wednesday 29 November 2017
0.7604 BMD
0.7568 BMD
0.7588 BMD
Australian Dollars to Bermuda Dollars rate for 29/11/2017
Tuesday 28 November 2017
0.7608 BMD
0.7606 BMD
0.7607 BMD
Australian Dollars to Bermuda Dollars rate for 28/11/2017
Monday 27 November 2017
0.7612 BMD
0.7608 BMD
0.7625 BMD
Australian Dollars to Bermuda Dollars rate for 27/11/2017
Sunday 26 November 2017
0.7617 BMD
0.7611 BMD
0.7620 BMD
Australian Dollars to Bermuda Dollars rate for 26/11/2017
Saturday 25 November 2017
0.7618 BMD
0.7617 BMD
0.7618 BMD
Australian Dollars to Bermuda Dollars rate for 25/11/2017
Friday 24 November 2017
0.7625 BMD
0.7618 BMD
0.7621 BMD
Australian Dollars to Bermuda Dollars rate for 24/11/2017
Thursday 23 November 2017
0.7613 BMD
0.7625 BMD
0.7621 BMD
Australian Dollars to Bermuda Dollars rate for 23/11/2017
Wednesday 22 November 2017
0.7586 BMD
0.7613 BMD
0.7590 BMD
Australian Dollars to Bermuda Dollars rate for 22/11/2017
Tuesday 21 November 2017
0.7556 BMD
0.7585 BMD
0.7562 BMD
Australian Dollars to Bermuda Dollars rate for 21/11/2017
Monday 20 November 2017
0.7553 BMD
0.7554 BMD
0.7558 BMD
Australian Dollars to Bermuda Dollars rate for 20/11/2017
Sunday 19 November 2017
0.7565 BMD
0.7553 BMD
0.7565 BMD
Australian Dollars to Bermuda Dollars rate for 19/11/2017
Saturday 18 November 2017
0.7576 BMD
0.7565 BMD
0.7570 BMD
Australian Dollars to Bermuda Dollars rate for 18/11/2017
Friday 17 November 2017
0.7587 BMD
0.7576 BMD
0.7560 BMD
Australian Dollars to Bermuda Dollars rate for 17/11/2017
Thursday 16 November 2017
0.7592 BMD
0.7587 BMD
0.7589 BMD
Australian Dollars to Bermuda Dollars rate for 16/11/2017
Wednesday 15 November 2017
0.7631 BMD
0.7594 BMD
0.7605 BMD
Australian Dollars to Bermuda Dollars rate for 15/11/2017
Tuesday 14 November 2017
0.7615 BMD
0.7632 BMD
0.7631 BMD
Australian Dollars to Bermuda Dollars rate for 14/11/2017
Monday 13 November 2017
0.7647 BMD
0.7615 BMD
0.7635 BMD
Australian Dollars to Bermuda Dollars rate for 13/11/2017
Sunday 12 November 2017
0.7662 BMD
0.7646 BMD
0.7651 BMD
Australian Dollars to Bermuda Dollars rate for 12/11/2017
Saturday 11 November 2017
0.7662 BMD
0.7662 BMD
0.7662 BMD
Australian Dollars to Bermuda Dollars rate for 11/11/2017
Friday 10 November 2017
0.7682 BMD
0.7662 BMD
0.7675 BMD
Australian Dollars to Bermuda Dollars rate for 10/11/2017
Thursday 9 November 2017
0.7681 BMD
0.7682 BMD
0.7679 BMD
Australian Dollars to Bermuda Dollars rate for 09/11/2017
Wednesday 8 November 2017
0.7657 BMD
0.7678 BMD
0.7666 BMD
Australian Dollars to Bermuda Dollars rate for 08/11/2017
Tuesday 7 November 2017
0.7687 BMD
0.7656 BMD
0.7655 BMD
Australian Dollars to Bermuda Dollars rate for 07/11/2017
Monday 6 November 2017
0.7651 BMD
0.7687 BMD
0.7668 BMD
Australian Dollars to Bermuda Dollars rate for 06/11/2017
Sunday 5 November 2017
0.7644 BMD
0.7651 BMD
0.7653 BMD
Australian Dollars to Bermuda Dollars rate for 05/11/2017
Saturday 4 November 2017
0.7652 BMD
0.7644 BMD
0.7648 BMD
Australian Dollars to Bermuda Dollars rate for 04/11/2017
Friday 3 November 2017
0.7714 BMD
0.7652 BMD
0.7690 BMD
Australian Dollars to Bermuda Dollars rate for 03/11/2017
Thursday 2 November 2017
0.7679 BMD
0.7714 BMD
0.7708 BMD
Australian Dollars to Bermuda Dollars rate for 02/11/2017
Wednesday 1 November 2017
0.7659 BMD
0.7677 BMD
0.7678 BMD
Australian Dollars to Bermuda Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
0.7696 BMD
0.7660 BMD
0.7673 BMD
Australian Dollars to Bermuda Dollars rate for 31/10/2017
Monday 30 October 2017
0.7667 BMD
0.7697 BMD
0.7674 BMD
Australian Dollars to Bermuda Dollars rate for 30/10/2017
Sunday 29 October 2017
0.7682 BMD
0.7665 BMD
0.7673 BMD
Australian Dollars to Bermuda Dollars rate for 29/10/2017
Saturday 28 October 2017
0.7682 BMD
0.7682 BMD
0.7682 BMD
Australian Dollars to Bermuda Dollars rate for 28/10/2017
Friday 27 October 2017
0.7662 BMD
0.7682 BMD
0.7646 BMD
Australian Dollars to Bermuda Dollars rate for 27/10/2017
Thursday 26 October 2017
0.7709 BMD
0.7660 BMD
0.7691 BMD
Australian Dollars to Bermuda Dollars rate for 26/10/2017
Wednesday 25 October 2017
0.7776 BMD
0.7707 BMD
0.7737 BMD
Australian Dollars to Bermuda Dollars rate for 25/10/2017
Tuesday 24 October 2017
0.7811 BMD
0.7775 BMD
0.7790 BMD
Australian Dollars to Bermuda Dollars rate for 24/10/2017
Monday 23 October 2017
0.7805 BMD
0.7815 BMD
0.7811 BMD
Australian Dollars to Bermuda Dollars rate for 23/10/2017
Sunday 22 October 2017
0.7817 BMD
0.7807 BMD
0.7816 BMD
Australian Dollars to Bermuda Dollars rate for 22/10/2017
Saturday 21 October 2017
0.7841 BMD
0.7817 BMD
0.7829 BMD
Australian Dollars to Bermuda Dollars rate for 21/10/2017
Friday 20 October 2017
0.7877 BMD
0.7841 BMD
0.7832 BMD
Australian Dollars to Bermuda Dollars rate for 20/10/2017
Thursday 19 October 2017
0.7843 BMD
0.7874 BMD
0.7863 BMD
Australian Dollars to Bermuda Dollars rate for 19/10/2017
Wednesday 18 October 2017
0.7849 BMD
0.7843 BMD
0.7837 BMD
Australian Dollars to Bermuda Dollars rate for 18/10/2017
Tuesday 17 October 2017
0.7845 BMD
0.7850 BMD
0.7844 BMD
Australian Dollars to Bermuda Dollars rate for 17/10/2017
Monday 16 October 2017
0.7886 BMD
0.7844 BMD
0.7864 BMD
Australian Dollars to Bermuda Dollars rate for 16/10/2017
Sunday 15 October 2017
0.7890 BMD
0.7885 BMD
0.7885 BMD
Australian Dollars to Bermuda Dollars rate for 15/10/2017
Saturday 14 October 2017
0.7894 BMD
0.7890 BMD
0.7892 BMD
Australian Dollars to Bermuda Dollars rate for 14/10/2017
Friday 13 October 2017
0.7826 BMD
0.7894 BMD
0.7862 BMD
Australian Dollars to Bermuda Dollars rate for 13/10/2017
Thursday 12 October 2017
0.7805 BMD
0.7828 BMD
0.7817 BMD
Australian Dollars to Bermuda Dollars rate for 12/10/2017
Wednesday 11 October 2017
0.7787 BMD
0.7804 BMD
0.7788 BMD
Australian Dollars to Bermuda Dollars rate for 11/10/2017
Tuesday 10 October 2017
0.7757 BMD
0.7786 BMD
0.7782 BMD
Australian Dollars to Bermuda Dollars rate for 10/10/2017
Monday 9 October 2017
0.7778 BMD
0.7759 BMD
0.7768 BMD
Australian Dollars to Bermuda Dollars rate for 09/10/2017
Sunday 8 October 2017
0.7769 BMD
0.7780 BMD
0.7779 BMD
Australian Dollars to Bermuda Dollars rate for 08/10/2017
Saturday 7 October 2017
0.7772 BMD
0.7769 BMD
0.7770 BMD
Australian Dollars to Bermuda Dollars rate for 07/10/2017
Friday 6 October 2017
0.7791 BMD
0.7772 BMD
0.7762 BMD
Australian Dollars to Bermuda Dollars rate for 06/10/2017
Thursday 5 October 2017
0.7861 BMD
0.7790 BMD
0.7812 BMD
Australian Dollars to Bermuda Dollars rate for 05/10/2017
Wednesday 4 October 2017
0.7836 BMD
0.7862 BMD
0.7857 BMD
Australian Dollars to Bermuda Dollars rate for 04/10/2017
Tuesday 3 October 2017
0.7827 BMD
0.7835 BMD
0.7822 BMD
Australian Dollars to Bermuda Dollars rate for 03/10/2017
Monday 2 October 2017
0.7842 BMD
0.7828 BMD
0.7835 BMD
Australian Dollars to Bermuda Dollars rate for 02/10/2017
Sunday 1 October 2017
0.7846 BMD
0.7844 BMD
0.7860 BMD
Australian Dollars to Bermuda Dollars rate for 01/10/2017

September

Saturday 30 September 2017
0.7846 BMD
0.7846 BMD
0.7846 BMD
Australian Dollars to Bermuda Dollars rate for 30/09/2017
Friday 29 September 2017
0.7848 BMD
0.7846 BMD
0.7841 BMD
Australian Dollars to Bermuda Dollars rate for 29/09/2017
Thursday 28 September 2017
0.7849 BMD
0.7864 BMD
0.7830 BMD
Australian Dollars to Bermuda Dollars rate for 28/09/2017
Wednesday 27 September 2017
0.7877 BMD
0.7850 BMD
0.7863 BMD
Australian Dollars to Bermuda Dollars rate for 27/09/2017
Tuesday 26 September 2017
0.7938 BMD
0.7878 BMD
0.7911 BMD
Australian Dollars to Bermuda Dollars rate for 26/09/2017
Monday 25 September 2017
0.7963 BMD
0.7938 BMD
0.7948 BMD
Australian Dollars to Bermuda Dollars rate for 25/09/2017
Sunday 24 September 2017
0.7889 BMD
0.7920 BMD
0.7892 BMD
Australian Dollars to Bermuda Dollars rate for 24/09/2017
Saturday 23 September 2017
0.7889 BMD
0.7920 BMD
0.7892 BMD
Australian Dollars to Bermuda Dollars rate for 23/09/2017
Friday 22 September 2017
0.7889 BMD
0.7920 BMD
0.7892 BMD
Australian Dollars to Bermuda Dollars rate for 22/09/2017
Thursday 21 September 2017
0.8090 BMD
0.7952 BMD
0.8020 BMD
Australian Dollars to Bermuda Dollars rate for 21/09/2017
Wednesday 20 September 2017
0.7990 BMD
0.8080 BMD
0.8030 BMD
Australian Dollars to Bermuda Dollars rate for 20/09/2017
Tuesday 19 September 2017
0.7945 BMD
0.7970 BMD
0.7958 BMD
Australian Dollars to Bermuda Dollars rate for 19/09/2017
Monday 18 September 2017
0.7998 BMD
0.7941 BMD
0.7973 BMD
Australian Dollars to Bermuda Dollars rate for 18/09/2017
Sunday 17 September 2017
0.7975 BMD
0.7958 BMD
0.7962 BMD
Australian Dollars to Bermuda Dollars rate for 17/09/2017
Saturday 16 September 2017
0.7975 BMD
0.7958 BMD
0.7962 BMD
Australian Dollars to Bermuda Dollars rate for 16/09/2017
Friday 15 September 2017
0.7975 BMD
0.7958 BMD
0.7962 BMD
Australian Dollars to Bermuda Dollars rate for 15/09/2017
Thursday 14 September 2017
0.8036 BMD
0.8028 BMD
0.8040 BMD
Australian Dollars to Bermuda Dollars rate for 14/09/2017
Wednesday 13 September 2017
0.7983 BMD
0.8005 BMD
0.7987 BMD
Australian Dollars to Bermuda Dollars rate for 13/09/2017
Tuesday 12 September 2017
0.8050 BMD
0.8029 BMD
0.8043 BMD
Australian Dollars to Bermuda Dollars rate for 12/09/2017
Monday 11 September 2017
0.8086 BMD
0.8089 BMD
0.8072 BMD
Australian Dollars to Bermuda Dollars rate for 11/09/2017
Sunday 10 September 2017
0.8005 BMD
0.8010 BMD
0.8025 BMD
Australian Dollars to Bermuda Dollars rate for 10/09/2017
Saturday 9 September 2017
0.8005 BMD
0.8010 BMD
0.8025 BMD
Australian Dollars to Bermuda Dollars rate for 09/09/2017
Friday 8 September 2017
0.8005 BMD
0.8010 BMD
0.8025 BMD
Australian Dollars to Bermuda Dollars rate for 08/09/2017
Thursday 7 September 2017
0.7994 BMD
0.7969 BMD
0.7970 BMD
Australian Dollars to Bermuda Dollars rate for 07/09/2017
Wednesday 6 September 2017
0.7967 BMD
0.7972 BMD
0.7955 BMD
Australian Dollars to Bermuda Dollars rate for 06/09/2017
Tuesday 5 September 2017
0.7940 BMD
0.7975 BMD
0.7971 BMD
Australian Dollars to Bermuda Dollars rate for 05/09/2017
Monday 4 September 2017
0.7945 BMD
0.7942 BMD
0.7952 BMD
Australian Dollars to Bermuda Dollars rate for 04/09/2017
Sunday 3 September 2017
0.7896 BMD
0.7959 BMD
0.7913 BMD
Australian Dollars to Bermuda Dollars rate for 03/09/2017
Saturday 2 September 2017
0.7896 BMD
0.7959 BMD
0.7913 BMD
Australian Dollars to Bermuda Dollars rate for 02/09/2017
Friday 1 September 2017
0.7896 BMD
0.7959 BMD
0.7913 BMD
Australian Dollars to Bermuda Dollars rate for 01/09/2017

August

Thursday 31 August 2017
0.7931 BMD
0.7951 BMD
0.7928 BMD
Australian Dollars to Bermuda Dollars rate for 31/08/2017
Wednesday 30 August 2017
0.7976 BMD
0.7985 BMD
0.7982 BMD
Australian Dollars to Bermuda Dollars rate for 30/08/2017
Tuesday 29 August 2017
0.7922 BMD
0.7917 BMD
0.7890 BMD
Australian Dollars to Bermuda Dollars rate for 29/08/2017
Monday 28 August 2017
0.7819 BMD
0.7837 BMD
0.7837 BMD
Australian Dollars to Bermuda Dollars rate for 28/08/2017
Sunday 27 August 2017
0.7886 BMD
0.7833 BMD
0.7865 BMD
Australian Dollars to Bermuda Dollars rate for 27/08/2017
Saturday 26 August 2017
0.7886 BMD
0.7833 BMD
0.7865 BMD
Australian Dollars to Bermuda Dollars rate for 26/08/2017
Friday 25 August 2017
0.7886 BMD
0.7833 BMD
0.7865 BMD
Australian Dollars to Bermuda Dollars rate for 25/08/2017
Thursday 24 August 2017
0.7868 BMD
0.7877 BMD
0.7859 BMD
Australian Dollars to Bermuda Dollars rate for 24/08/2017
Wednesday 23 August 2017
0.7887 BMD
0.7852 BMD
0.7863 BMD
Australian Dollars to Bermuda Dollars rate for 23/08/2017
Tuesday 22 August 2017
0.7884 BMD
0.7891 BMD
0.7892 BMD
Australian Dollars to Bermuda Dollars rate for 22/08/2017
Monday 21 August 2017
0.7904 BMD
0.7876 BMD
0.7890 BMD
Australian Dollars to Bermuda Dollars rate for 21/08/2017
Sunday 20 August 2017
0.7853 BMD
0.7874 BMD
0.7865 BMD
Australian Dollars to Bermuda Dollars rate for 20/08/2017
Saturday 19 August 2017
0.7853 BMD
0.7874 BMD
0.7865 BMD
Australian Dollars to Bermuda Dollars rate for 19/08/2017
Friday 18 August 2017
0.7853 BMD
0.7874 BMD
0.7865 BMD
Australian Dollars to Bermuda Dollars rate for 18/08/2017
Thursday 17 August 2017
0.7861 BMD
0.7852 BMD
0.7885 BMD
Australian Dollars to Bermuda Dollars rate for 17/08/2017
Wednesday 16 August 2017
0.7817 BMD
0.7892 BMD
0.7855 BMD
Australian Dollars to Bermuda Dollars rate for 16/08/2017
Tuesday 15 August 2017
0.7846 BMD
0.7845 BMD
0.7852 BMD
Australian Dollars to Bermuda Dollars rate for 15/08/2017
Monday 14 August 2017
0.7836 BMD
0.7820 BMD
0.7833 BMD
Australian Dollars to Bermuda Dollars rate for 14/08/2017
Sunday 13 August 2017
0.7825 BMD
0.7816 BMD
0.7810 BMD
Australian Dollars to Bermuda Dollars rate for 13/08/2017
Saturday 12 August 2017
0.7825 BMD
0.7816 BMD
0.7810 BMD
Australian Dollars to Bermuda Dollars rate for 12/08/2017
Friday 11 August 2017
0.7825 BMD
0.7816 BMD
0.7810 BMD
Australian Dollars to Bermuda Dollars rate for 11/08/2017
Thursday 10 August 2017
0.7855 BMD
0.7832 BMD
0.7855 BMD
Australian Dollars to Bermuda Dollars rate for 10/08/2017
Wednesday 9 August 2017
0.7940 BMD
0.7904 BMD
0.7914 BMD
Australian Dollars to Bermuda Dollars rate for 09/08/2017
Tuesday 8 August 2017
0.7896 BMD
0.7929 BMD
0.7913 BMD
Australian Dollars to Bermuda Dollars rate for 08/08/2017
Monday 7 August 2017
0.7968 BMD
0.7945 BMD
0.7958 BMD
Australian Dollars to Bermuda Dollars rate for 07/08/2017
Sunday 6 August 2017
0.7911 BMD
0.7958 BMD
0.7930 BMD
Australian Dollars to Bermuda Dollars rate for 06/08/2017
Saturday 5 August 2017
0.7911 BMD
0.7958 BMD
0.7930 BMD
Australian Dollars to Bermuda Dollars rate for 05/08/2017
Friday 4 August 2017
0.7911 BMD
0.7958 BMD
0.7930 BMD
Australian Dollars to Bermuda Dollars rate for 04/08/2017
Thursday 3 August 2017
0.7933 BMD
0.7906 BMD
0.7913 BMD
Australian Dollars to Bermuda Dollars rate for 03/08/2017
Wednesday 2 August 2017
0.7958 BMD
0.7924 BMD
0.7934 BMD
Australian Dollars to Bermuda Dollars rate for 02/08/2017
Tuesday 1 August 2017
0.7911 BMD
0.7907 BMD
0.7925 BMD
Australian Dollars to Bermuda Dollars rate for 01/08/2017

July

Monday 31 July 2017
0.7939 BMD
0.7894 BMD
0.7919 BMD
Australian Dollars to Bermuda Dollars rate for 31/07/2017
Sunday 30 July 2017
0.7969 BMD
0.7941 BMD
0.7944 BMD
Australian Dollars to Bermuda Dollars rate for 30/07/2017
Saturday 29 July 2017
0.7969 BMD
0.7941 BMD
0.7944 BMD
Australian Dollars to Bermuda Dollars rate for 29/07/2017
Friday 28 July 2017
0.7969 BMD
0.7941 BMD
0.7944 BMD
Australian Dollars to Bermuda Dollars rate for 28/07/2017
Thursday 27 July 2017
0.7924 BMD
0.7929 BMD
0.7945 BMD
Australian Dollars to Bermuda Dollars rate for 27/07/2017
Wednesday 26 July 2017
0.7922 BMD
0.7930 BMD
0.7902 BMD
Australian Dollars to Bermuda Dollars rate for 26/07/2017
Tuesday 25 July 2017
0.7910 BMD
0.7919 BMD
0.7909 BMD
Australian Dollars to Bermuda Dollars rate for 25/07/2017
Monday 24 July 2017
0.7882 BMD
0.7907 BMD
0.7907 BMD
Australian Dollars to Bermuda Dollars rate for 24/07/2017
Sunday 23 July 2017
0.7854 BMD
0.7799 BMD
0.7815 BMD
Australian Dollars to Bermuda Dollars rate for 23/07/2017
Saturday 22 July 2017
0.7854 BMD
0.7799 BMD
0.7815 BMD
Australian Dollars to Bermuda Dollars rate for 22/07/2017
Friday 21 July 2017
0.7854 BMD
0.7799 BMD
0.7815 BMD
Australian Dollars to Bermuda Dollars rate for 21/07/2017
Thursday 20 July 2017
0.7944 BMD
0.7863 BMD
0.7909 BMD
Australian Dollars to Bermuda Dollars rate for 20/07/2017
Wednesday 19 July 2017
0.7899 BMD
0.7961 BMD
0.7929 BMD
Australian Dollars to Bermuda Dollars rate for 19/07/2017
Tuesday 18 July 2017
0.7770 BMD
0.7839 BMD
0.7803 BMD
Australian Dollars to Bermuda Dollars rate for 18/07/2017
Monday 17 July 2017
0.7773 BMD
0.7747 BMD
0.7761 BMD
Australian Dollars to Bermuda Dollars rate for 17/07/2017
Sunday 16 July 2017
0.7707 BMD
0.7757 BMD
0.7734 BMD
Australian Dollars to Bermuda Dollars rate for 16/07/2017
Saturday 15 July 2017
0.7707 BMD
0.7757 BMD
0.7734 BMD
Australian Dollars to Bermuda Dollars rate for 15/07/2017
Friday 14 July 2017
0.7707 BMD
0.7757 BMD
0.7734 BMD
Australian Dollars to Bermuda Dollars rate for 14/07/2017
Thursday 13 July 2017
0.7689 BMD
0.7748 BMD
0.7719 BMD
Australian Dollars to Bermuda Dollars rate for 13/07/2017
Wednesday 12 July 2017
0.7573 BMD
0.7652 BMD
0.7609 BMD
Australian Dollars to Bermuda Dollars rate for 12/07/2017
Tuesday 11 July 2017
0.7581 BMD
0.7570 BMD
0.7584 BMD
Australian Dollars to Bermuda Dollars rate for 11/07/2017
Monday 10 July 2017
0.7593 BMD
0.7595 BMD
0.7587 BMD
Australian Dollars to Bermuda Dollars rate for 10/07/2017
Sunday 9 July 2017
0.7531 BMD
0.7570 BMD
0.7550 BMD
Australian Dollars to Bermuda Dollars rate for 09/07/2017
Saturday 8 July 2017
0.7531 BMD
0.7570 BMD
0.7550 BMD
Australian Dollars to Bermuda Dollars rate for 08/07/2017
Friday 7 July 2017
0.7531 BMD
0.7570 BMD
0.7550 BMD
Australian Dollars to Bermuda Dollars rate for 07/07/2017
Thursday 6 July 2017
0.7565 BMD
0.7504 BMD
0.7537 BMD
Australian Dollars to Bermuda Dollars rate for 06/07/2017
Wednesday 5 July 2017
0.7591 BMD
0.7584 BMD
0.7588 BMD
Australian Dollars to Bermuda Dollars rate for 05/07/2017
Tuesday 4 July 2017
0.7649 BMD
0.7609 BMD
0.7627 BMD
Australian Dollars to Bermuda Dollars rate for 04/07/2017
Monday 3 July 2017
0.7664 BMD
0.7669 BMD
0.7657 BMD
Australian Dollars to Bermuda Dollars rate for 03/07/2017
Sunday 2 July 2017
0.7642 BMD
0.7659 BMD
0.7655 BMD
Australian Dollars to Bermuda Dollars rate for 02/07/2017
Saturday 1 July 2017
0.7642 BMD
0.7659 BMD
0.7655 BMD
Australian Dollars to Bermuda Dollars rate for 01/07/2017

June

Friday 30 June 2017
0.7642 BMD
0.7659 BMD
0.7655 BMD
Australian Dollars to Bermuda Dollars rate for 30/06/2017
Thursday 29 June 2017
0.7612 BMD
0.7612 BMD
0.7610 BMD
Australian Dollars to Bermuda Dollars rate for 29/06/2017
Wednesday 28 June 2017
0.7513 BMD
0.7551 BMD
0.7524 BMD
Australian Dollars to Bermuda Dollars rate for 28/06/2017
Tuesday 27 June 2017
0.7565 BMD
0.7462 BMD
0.7526 BMD
Australian Dollars to Bermuda Dollars rate for 27/06/2017
Monday 26 June 2017
0.7524 BMD
0.7556 BMD
0.7541 BMD
Australian Dollars to Bermuda Dollars rate for 26/06/2017
Sunday 25 June 2017
0.7531 BMD
0.7534 BMD
0.7541 BMD
Australian Dollars to Bermuda Dollars rate for 25/06/2017
Saturday 24 June 2017
0.7531 BMD
0.7534 BMD
0.7541 BMD
Australian Dollars to Bermuda Dollars rate for 24/06/2017
Friday 23 June 2017
0.7531 BMD
0.7534 BMD
0.7541 BMD
Australian Dollars to Bermuda Dollars rate for 23/06/2017
Thursday 22 June 2017
0.7522 BMD
0.7522 BMD
0.7525 BMD
Australian Dollars to Bermuda Dollars rate for 22/06/2017
Wednesday 21 June 2017
0.7575 BMD
0.7527 BMD
0.7551 BMD
Australian Dollars to Bermuda Dollars rate for 21/06/2017
Tuesday 20 June 2017
0.7620 BMD
0.7605 BMD
0.7618 BMD
Australian Dollars to Bermuda Dollars rate for 20/06/2017
Monday 19 June 2017
0.7587 BMD
0.7601 BMD
0.7579 BMD
Australian Dollars to Bermuda Dollars rate for 19/06/2017
Sunday 18 June 2017
0.7573 BMD
0.7583 BMD
0.7584 BMD
Australian Dollars to Bermuda Dollars rate for 18/06/2017
Saturday 17 June 2017
0.7573 BMD
0.7583 BMD
0.7584 BMD
Australian Dollars to Bermuda Dollars rate for 17/06/2017
Friday 16 June 2017
0.7573 BMD
0.7583 BMD
0.7584 BMD
Australian Dollars to Bermuda Dollars rate for 16/06/2017
Thursday 15 June 2017
0.7562 BMD
0.7598 BMD
0.7578 BMD
Australian Dollars to Bermuda Dollars rate for 15/06/2017
Wednesday 14 June 2017
0.7516 BMD
0.7563 BMD
0.7540 BMD
Australian Dollars to Bermuda Dollars rate for 14/06/2017
Tuesday 13 June 2017
0.7532 BMD
0.7522 BMD
0.7534 BMD
Australian Dollars to Bermuda Dollars rate for 13/06/2017
Monday 12 June 2017
0.7497 BMD
0.7508 BMD
0.7497 BMD
Australian Dollars to Bermuda Dollars rate for 12/06/2017
Sunday 11 June 2017
0.7548 BMD
0.7537 BMD
0.7534 BMD
Australian Dollars to Bermuda Dollars rate for 11/06/2017
Saturday 10 June 2017
0.7548 BMD
0.7537 BMD
0.7534 BMD
Australian Dollars to Bermuda Dollars rate for 10/06/2017
Friday 9 June 2017
0.7548 BMD
0.7537 BMD
0.7534 BMD
Australian Dollars to Bermuda Dollars rate for 09/06/2017
Thursday 8 June 2017
0.7506 BMD
0.7535 BMD
0.7509 BMD
Australian Dollars to Bermuda Dollars rate for 08/06/2017
Wednesday 7 June 2017
0.7470 BMD
0.7527 BMD
0.7516 BMD
Australian Dollars to Bermuda Dollars rate for 07/06/2017
Tuesday 6 June 2017
0.7464 BMD
0.7466 BMD
0.7454 BMD
Australian Dollars to Bermuda Dollars rate for 06/06/2017
Monday 5 June 2017
0.7367 BMD
0.7445 BMD
0.7408 BMD
Australian Dollars to Bermuda Dollars rate for 05/06/2017
Sunday 4 June 2017
0.7366 BMD
0.7392 BMD
0.7376 BMD
Australian Dollars to Bermuda Dollars rate for 04/06/2017
Saturday 3 June 2017
0.7366 BMD
0.7392 BMD
0.7376 BMD
Australian Dollars to Bermuda Dollars rate for 03/06/2017
Friday 2 June 2017
0.7366 BMD
0.7392 BMD
0.7376 BMD
Australian Dollars to Bermuda Dollars rate for 02/06/2017
Thursday 1 June 2017
0.7390 BMD
0.7357 BMD
0.7377 BMD
Australian Dollars to Bermuda Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
0.7426 BMD
0.7356 BMD
0.7400 BMD
Australian Dollars to Bermuda Dollars rate for 31/05/2017
Tuesday 30 May 2017
0.7436 BMD
0.7444 BMD
0.7450 BMD
Australian Dollars to Bermuda Dollars rate for 30/05/2017
Monday 29 May 2017
0.7458 BMD
0.7461 BMD
0.7453 BMD
Australian Dollars to Bermuda Dollars rate for 29/05/2017
Sunday 28 May 2017
0.7440 BMD
0.7455 BMD
0.7436 BMD
Australian Dollars to Bermuda Dollars rate for 28/05/2017
Saturday 27 May 2017
0.7440 BMD
0.7455 BMD
0.7436 BMD
Australian Dollars to Bermuda Dollars rate for 27/05/2017
Friday 26 May 2017
0.7440 BMD
0.7455 BMD
0.7436 BMD
Australian Dollars to Bermuda Dollars rate for 26/05/2017
Thursday 25 May 2017
0.7468 BMD
0.7425 BMD
0.7440 BMD
Australian Dollars to Bermuda Dollars rate for 25/05/2017
Wednesday 24 May 2017
0.7496 BMD
0.7497 BMD
0.7482 BMD
Australian Dollars to Bermuda Dollars rate for 24/05/2017
Tuesday 23 May 2017
0.7453 BMD
0.7492 BMD
0.7469 BMD
Australian Dollars to Bermuda Dollars rate for 23/05/2017
Monday 22 May 2017
0.7415 BMD
0.7411 BMD
0.7414 BMD
Australian Dollars to Bermuda Dollars rate for 22/05/2017
Sunday 21 May 2017
0.7423 BMD
0.7396 BMD
0.7410 BMD
Australian Dollars to Bermuda Dollars rate for 21/05/2017
Saturday 20 May 2017
0.7423 BMD
0.7396 BMD
0.7410 BMD
Australian Dollars to Bermuda Dollars rate for 20/05/2017
Friday 19 May 2017
0.7423 BMD
0.7396 BMD
0.7410 BMD
Australian Dollars to Bermuda Dollars rate for 19/05/2017
Thursday 18 May 2017
0.7380 BMD
0.7408 BMD
0.7388 BMD
Australian Dollars to Bermuda Dollars rate for 18/05/2017
Wednesday 17 May 2017
0.7387 BMD
0.7347 BMD
0.7360 BMD
Australian Dollars to Bermuda Dollars rate for 17/05/2017
Tuesday 16 May 2017
0.7391 BMD
0.7337 BMD
0.7364 BMD
Australian Dollars to Bermuda Dollars rate for 16/05/2017
Monday 15 May 2017
0.7342 BMD
0.7328 BMD
0.7348 BMD
Australian Dollars to Bermuda Dollars rate for 15/05/2017
Sunday 14 May 2017
0.7365 BMD
0.7329 BMD
0.7356 BMD
Australian Dollars to Bermuda Dollars rate for 14/05/2017
Saturday 13 May 2017
0.7365 BMD
0.7329 BMD
0.7356 BMD
Australian Dollars to Bermuda Dollars rate for 13/05/2017
Friday 12 May 2017
0.7365 BMD
0.7329 BMD
0.7356 BMD
Australian Dollars to Bermuda Dollars rate for 12/05/2017
Thursday 11 May 2017
0.7353 BMD
0.7365 BMD
0.7344 BMD
Australian Dollars to Bermuda Dollars rate for 11/05/2017
Wednesday 10 May 2017
0.7339 BMD
0.7368 BMD
0.7360 BMD
Australian Dollars to Bermuda Dollars rate for 10/05/2017
Tuesday 9 May 2017
0.7385 BMD
0.7373 BMD
0.7366 BMD
Australian Dollars to Bermuda Dollars rate for 09/05/2017
Monday 8 May 2017
0.7355 BMD
0.7392 BMD
0.7378 BMD
Australian Dollars to Bermuda Dollars rate for 08/05/2017
Sunday 7 May 2017
0.7354 BMD
0.7366 BMD
0.7338 BMD
Australian Dollars to Bermuda Dollars rate for 07/05/2017
Saturday 6 May 2017
0.7354 BMD
0.7366 BMD
0.7338 BMD
Australian Dollars to Bermuda Dollars rate for 06/05/2017
Friday 5 May 2017
0.7354 BMD
0.7366 BMD
0.7338 BMD
Australian Dollars to Bermuda Dollars rate for 05/05/2017
Thursday 4 May 2017
0.7421 BMD
0.7342 BMD
0.7380 BMD
Australian Dollars to Bermuda Dollars rate for 04/05/2017
Wednesday 3 May 2017
0.7507 BMD
0.7424 BMD
0.7463 BMD
Australian Dollars to Bermuda Dollars rate for 03/05/2017
Tuesday 2 May 2017
0.7532 BMD
0.7521 BMD
0.7530 BMD
Australian Dollars to Bermuda Dollars rate for 02/05/2017
Monday 1 May 2017
0.7470 BMD
0.7534 BMD
0.7505 BMD
Australian Dollars to Bermuda Dollars rate for 01/05/2017

April

Sunday 30 April 2017
0.7464 BMD
0.7476 BMD
0.7451 BMD
Australian Dollars to Bermuda Dollars rate for 30/04/2017
Saturday 29 April 2017
0.7464 BMD
0.7476 BMD
0.7451 BMD
Australian Dollars to Bermuda Dollars rate for 29/04/2017
Friday 28 April 2017
0.7464 BMD
0.7476 BMD
0.7451 BMD
Australian Dollars to Bermuda Dollars rate for 28/04/2017
Thursday 27 April 2017
0.7448 BMD
0.7460 BMD
0.7443 BMD
Australian Dollars to Bermuda Dollars rate for 27/04/2017
Wednesday 26 April 2017
0.7484 BMD
0.7440 BMD
0.7464 BMD
Australian Dollars to Bermuda Dollars rate for 26/04/2017
Tuesday 25 April 2017
0.7546 BMD
0.7469 BMD
0.7498 BMD
Australian Dollars to Bermuda Dollars rate for 25/04/2017
Monday 24 April 2017
0.7413 BMD
0.7435 BMD
0.7424 BMD
Australian Dollars to Bermuda Dollars rate for 24/04/2017
Sunday 23 April 2017
0.7535 BMD
0.7546 BMD
0.7544 BMD
Australian Dollars to Bermuda Dollars rate for 23/04/2017
Saturday 22 April 2017
0.7535 BMD
0.7546 BMD
0.7544 BMD
Australian Dollars to Bermuda Dollars rate for 22/04/2017
Friday 21 April 2017
0.7535 BMD
0.7546 BMD
0.7544 BMD
Australian Dollars to Bermuda Dollars rate for 21/04/2017
Thursday 20 April 2017
0.7490 BMD
0.7515 BMD
0.7490 BMD
Australian Dollars to Bermuda Dollars rate for 20/04/2017
Wednesday 19 April 2017
0.7493 BMD
0.7449 BMD
0.7469 BMD
Australian Dollars to Bermuda Dollars rate for 19/04/2017
Tuesday 18 April 2017
1.4836 BMD
1.4859 BMD
1.4854 BMD
Australian Dollars to Bermuda Dollars rate for 18/04/2017
Monday 17 April 2017
1.4752 BMD
1.4666 BMD
1.4704 BMD
Australian Dollars to Bermuda Dollars rate for 17/04/2017
Sunday 16 April 2017
0.7568 BMD
0.7582 BMD
0.7571 BMD
Australian Dollars to Bermuda Dollars rate for 16/04/2017
Saturday 15 April 2017
0.7568 BMD
0.7582 BMD
0.7571 BMD
Australian Dollars to Bermuda Dollars rate for 15/04/2017
Friday 14 April 2017
0.7568 BMD
0.7582 BMD
0.7571 BMD
Australian Dollars to Bermuda Dollars rate for 14/04/2017
Thursday 13 April 2017
0.7462 BMD
0.7544 BMD
0.7506 BMD
Australian Dollars to Bermuda Dollars rate for 13/04/2017
Wednesday 12 April 2017
0.7485 BMD
0.7468 BMD
0.7472 BMD
Australian Dollars to Bermuda Dollars rate for 12/04/2017
Tuesday 11 April 2017
0.7472 BMD
0.7463 BMD
0.7455 BMD
Australian Dollars to Bermuda Dollars rate for 11/04/2017
Monday 10 April 2017
0.7506 BMD
0.7507 BMD
0.7505 BMD
Australian Dollars to Bermuda Dollars rate for 10/04/2017
Sunday 9 April 2017
0.7538 BMD
0.7534 BMD
0.7519 BMD
Australian Dollars to Bermuda Dollars rate for 09/04/2017
Saturday 8 April 2017
0.7538 BMD
0.7534 BMD
0.7519 BMD
Australian Dollars to Bermuda Dollars rate for 08/04/2017
Friday 7 April 2017
0.7538 BMD
0.7534 BMD
0.7519 BMD
Australian Dollars to Bermuda Dollars rate for 07/04/2017
Thursday 6 April 2017
0.7556 BMD
0.7542 BMD
0.7532 BMD
Australian Dollars to Bermuda Dollars rate for 06/04/2017
Wednesday 5 April 2017
0.7522 BMD
0.7537 BMD
0.7536 BMD
Australian Dollars to Bermuda Dollars rate for 05/04/2017
Tuesday 4 April 2017
0.7575 BMD
0.7531 BMD
0.7554 BMD
Australian Dollars to Bermuda Dollars rate for 04/04/2017
Monday 3 April 2017
0.7628 BMD
0.7594 BMD
0.7605 BMD
Australian Dollars to Bermuda Dollars rate for 03/04/2017
Sunday 2 April 2017
0.7666 BMD
0.7668 BMD
0.7659 BMD
Australian Dollars to Bermuda Dollars rate for 02/04/2017
Saturday 1 April 2017
0.7666 BMD
0.7668 BMD
0.7659 BMD
Australian Dollars to Bermuda Dollars rate for 01/04/2017

March

Friday 31 March 2017
0.7666 BMD
0.7668 BMD
0.7659 BMD
Australian Dollars to Bermuda Dollars rate for 31/03/2017
Thursday 30 March 2017
0.7665 BMD
0.7698 BMD
0.7680 BMD
Australian Dollars to Bermuda Dollars rate for 30/03/2017
Wednesday 29 March 2017
0.7643 BMD
0.7709 BMD
0.7682 BMD
Australian Dollars to Bermuda Dollars rate for 29/03/2017
Tuesday 28 March 2017
0.7597 BMD
0.7651 BMD
0.7620 BMD
Australian Dollars to Bermuda Dollars rate for 28/03/2017
Monday 27 March 2017
0.7580 BMD
0.7557 BMD
0.7567 BMD
Australian Dollars to Bermuda Dollars rate for 27/03/2017
Sunday 26 March 2017
0.7610 BMD
0.7596 BMD
0.7599 BMD
Australian Dollars to Bermuda Dollars rate for 26/03/2017
Saturday 25 March 2017
0.7610 BMD
0.7596 BMD
0.7599 BMD
Australian Dollars to Bermuda Dollars rate for 25/03/2017
Friday 24 March 2017
0.7610 BMD
0.7596 BMD
0.7599 BMD
Australian Dollars to Bermuda Dollars rate for 24/03/2017
Thursday 23 March 2017
0.7651 BMD
0.7609 BMD
0.7628 BMD
Australian Dollars to Bermuda Dollars rate for 23/03/2017
Wednesday 22 March 2017
0.7671 BMD
0.7666 BMD
0.7653 BMD
Australian Dollars to Bermuda Dollars rate for 22/03/2017
Tuesday 21 March 2017
0.7719 BMD
0.7631 BMD
0.7674 BMD
Australian Dollars to Bermuda Dollars rate for 21/03/2017
Monday 20 March 2017
0.7670 BMD
0.7709 BMD
0.7692 BMD
Australian Dollars to Bermuda Dollars rate for 20/03/2017
Sunday 19 March 2017
0.7629 BMD
0.7676 BMD
0.7644 BMD
Australian Dollars to Bermuda Dollars rate for 19/03/2017
Saturday 18 March 2017
0.7629 BMD
0.7676 BMD
0.7644 BMD
Australian Dollars to Bermuda Dollars rate for 18/03/2017
Friday 17 March 2017
0.7629 BMD
0.7676 BMD
0.7644 BMD
Australian Dollars to Bermuda Dollars rate for 17/03/2017
Thursday 16 March 2017
0.7609 BMD
0.7562 BMD
0.7585 BMD
Australian Dollars to Bermuda Dollars rate for 16/03/2017
Wednesday 15 March 2017
0.7560 BMD
0.7615 BMD
0.7592 BMD
Australian Dollars to Bermuda Dollars rate for 15/03/2017
Tuesday 14 March 2017
0.7560 BMD
0.7582 BMD
0.7562 BMD
Australian Dollars to Bermuda Dollars rate for 14/03/2017
Monday 13 March 2017
0.7469 BMD
0.7518 BMD
0.7491 BMD
Australian Dollars to Bermuda Dollars rate for 13/03/2017
Sunday 12 March 2017
0.7476 BMD
0.7448 BMD
0.7457 BMD
Australian Dollars to Bermuda Dollars rate for 12/03/2017
Saturday 11 March 2017
0.7476 BMD
0.7448 BMD
0.7457 BMD
Australian Dollars to Bermuda Dollars rate for 11/03/2017
Friday 10 March 2017
0.7476 BMD
0.7448 BMD
0.7457 BMD
Australian Dollars to Bermuda Dollars rate for 10/03/2017
Thursday 9 March 2017
0.7521 BMD
0.7475 BMD
0.7493 BMD
Australian Dollars to Bermuda Dollars rate for 09/03/2017
Wednesday 8 March 2017
0.7573 BMD
0.7531 BMD
0.7559 BMD
Australian Dollars to Bermuda Dollars rate for 08/03/2017
Tuesday 7 March 2017
0.7560 BMD
0.7578 BMD
0.7579 BMD
Australian Dollars to Bermuda Dollars rate for 07/03/2017
Monday 6 March 2017
0.7522 BMD
0.7529 BMD
0.7523 BMD
Australian Dollars to Bermuda Dollars rate for 06/03/2017
Sunday 5 March 2017
0.7564 BMD
0.7508 BMD
0.7535 BMD
Australian Dollars to Bermuda Dollars rate for 05/03/2017
Saturday 4 March 2017
0.7564 BMD
0.7508 BMD
0.7535 BMD
Australian Dollars to Bermuda Dollars rate for 04/03/2017
Friday 3 March 2017
0.7564 BMD
0.7508 BMD
0.7535 BMD
Australian Dollars to Bermuda Dollars rate for 03/03/2017
Thursday 2 March 2017
0.7650 BMD
0.7573 BMD
0.7606 BMD
Australian Dollars to Bermuda Dollars rate for 02/03/2017
Wednesday 1 March 2017
0.7655 BMD
0.7693 BMD
0.7668 BMD
Australian Dollars to Bermuda Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
0.7652 BMD
0.7643 BMD
0.7649 BMD
Australian Dollars to Bermuda Dollars rate for 28/02/2017
Monday 27 February 2017
0.7683 BMD
0.7670 BMD
0.7685 BMD
Australian Dollars to Bermuda Dollars rate for 27/02/2017
Sunday 26 February 2017
0.7675 BMD
0.7653 BMD
0.7644 BMD
Australian Dollars to Bermuda Dollars rate for 26/02/2017
Saturday 25 February 2017
0.7675 BMD
0.7653 BMD
0.7644 BMD
Australian Dollars to Bermuda Dollars rate for 25/02/2017
Friday 24 February 2017
0.7675 BMD
0.7653 BMD
0.7644 BMD
Australian Dollars to Bermuda Dollars rate for 24/02/2017
Thursday 23 February 2017
0.7643 BMD
0.7639 BMD
0.7637 BMD
Australian Dollars to Bermuda Dollars rate for 23/02/2017
Wednesday 22 February 2017
0.7658 BMD
0.7671 BMD
0.7679 BMD
Australian Dollars to Bermuda Dollars rate for 22/02/2017
Tuesday 21 February 2017
0.7679 BMD
0.7713 BMD
0.7693 BMD
Australian Dollars to Bermuda Dollars rate for 21/02/2017
Monday 20 February 2017
0.7682 BMD
0.7693 BMD
0.7676 BMD
Australian Dollars to Bermuda Dollars rate for 20/02/2017
Sunday 19 February 2017
0.7647 BMD
0.7667 BMD
0.7650 BMD
Australian Dollars to Bermuda Dollars rate for 19/02/2017
Saturday 18 February 2017
0.7647 BMD
0.7667 BMD
0.7650 BMD
Australian Dollars to Bermuda Dollars rate for 18/02/2017
Friday 17 February 2017
0.7647 BMD
0.7667 BMD
0.7650 BMD
Australian Dollars to Bermuda Dollars rate for 17/02/2017
Thursday 16 February 2017
0.7657 BMD
0.7596 BMD
0.7629 BMD
Australian Dollars to Bermuda Dollars rate for 16/02/2017
Wednesday 15 February 2017
0.7681 BMD
0.7706 BMD
0.7697 BMD
Australian Dollars to Bermuda Dollars rate for 15/02/2017
Tuesday 14 February 2017
0.7652 BMD
0.7689 BMD
0.7670 BMD
Australian Dollars to Bermuda Dollars rate for 14/02/2017
Monday 13 February 2017
0.7670 BMD
0.7651 BMD
0.7657 BMD
Australian Dollars to Bermuda Dollars rate for 13/02/2017
Sunday 12 February 2017
0.7623 BMD
0.7688 BMD
0.7655 BMD
Australian Dollars to Bermuda Dollars rate for 12/02/2017
Saturday 11 February 2017
0.7623 BMD
0.7688 BMD
0.7655 BMD
Australian Dollars to Bermuda Dollars rate for 11/02/2017
Friday 10 February 2017
0.7623 BMD
0.7688 BMD
0.7655 BMD
Australian Dollars to Bermuda Dollars rate for 10/02/2017
Thursday 9 February 2017
0.7589 BMD
0.7601 BMD
0.7591 BMD
Australian Dollars to Bermuda Dollars rate for 09/02/2017
Wednesday 8 February 2017
0.7601 BMD
0.7606 BMD
0.7613 BMD
Australian Dollars to Bermuda Dollars rate for 08/02/2017
Tuesday 7 February 2017
0.7637 BMD
0.7644 BMD
0.7645 BMD
Australian Dollars to Bermuda Dollars rate for 07/02/2017
Monday 6 February 2017
0.7604 BMD
0.7629 BMD
0.7621 BMD
Australian Dollars to Bermuda Dollars rate for 06/02/2017
Sunday 5 February 2017
0.7675 BMD
0.7680 BMD
0.7675 BMD
Australian Dollars to Bermuda Dollars rate for 05/02/2017
Saturday 4 February 2017
0.7675 BMD
0.7680 BMD
0.7675 BMD
Australian Dollars to Bermuda Dollars rate for 04/02/2017
Friday 3 February 2017
0.7675 BMD
0.7680 BMD
0.7675 BMD
Australian Dollars to Bermuda Dollars rate for 03/02/2017
Thursday 2 February 2017
0.7592 BMD
0.7669 BMD
0.7628 BMD
Australian Dollars to Bermuda Dollars rate for 02/02/2017
Wednesday 1 February 2017
0.7533 BMD
0.7559 BMD
0.7531 BMD
Australian Dollars to Bermuda Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
0.7513 BMD
0.7476 BMD
0.7495 BMD
Australian Dollars to Bermuda Dollars rate for 31/01/2017
Monday 30 January 2017
0.7528 BMD
0.7534 BMD
0.7533 BMD
Australian Dollars to Bermuda Dollars rate for 30/01/2017
Sunday 29 January 2017
0.7551 BMD
0.7555 BMD
0.7544 BMD
Australian Dollars to Bermuda Dollars rate for 29/01/2017
Saturday 28 January 2017
0.7551 BMD
0.7555 BMD
0.7544 BMD
Australian Dollars to Bermuda Dollars rate for 28/01/2017
Friday 27 January 2017
0.7551 BMD
0.7555 BMD
0.7544 BMD
Australian Dollars to Bermuda Dollars rate for 27/01/2017
Thursday 26 January 2017
0.7556 BMD
0.7564 BMD
0.7554 BMD
Australian Dollars to Bermuda Dollars rate for 26/01/2017
Wednesday 25 January 2017
0.7570 BMD
0.7550 BMD
0.7546 BMD
Australian Dollars to Bermuda Dollars rate for 25/01/2017
Tuesday 24 January 2017
0.7539 BMD
0.7562 BMD
0.7545 BMD
Australian Dollars to Bermuda Dollars rate for 24/01/2017
Monday 23 January 2017
0.7496 BMD
0.7478 BMD
0.7480 BMD
Australian Dollars to Bermuda Dollars rate for 23/01/2017
Sunday 22 January 2017
0.7545 BMD
0.7512 BMD
0.7530 BMD
Australian Dollars to Bermuda Dollars rate for 22/01/2017
Saturday 21 January 2017
0.7545 BMD
0.7512 BMD
0.7530 BMD
Australian Dollars to Bermuda Dollars rate for 21/01/2017
Friday 20 January 2017
0.7545 BMD
0.7512 BMD
0.7530 BMD
Australian Dollars to Bermuda Dollars rate for 20/01/2017
Thursday 19 January 2017
0.7527 BMD
0.7559 BMD
0.7557 BMD
Australian Dollars to Bermuda Dollars rate for 19/01/2017
Wednesday 18 January 2017
0.7548 BMD
0.7541 BMD
0.7546 BMD
Australian Dollars to Bermuda Dollars rate for 18/01/2017
Tuesday 17 January 2017
0.7457 BMD
0.7472 BMD
0.7459 BMD
Australian Dollars to Bermuda Dollars rate for 17/01/2017
Monday 16 January 2017
0.7499 BMD
0.7493 BMD
0.7486 BMD
Australian Dollars to Bermuda Dollars rate for 16/01/2017
Sunday 15 January 2017
0.7492 BMD
0.7493 BMD
0.7482 BMD
Australian Dollars to Bermuda Dollars rate for 15/01/2017
Saturday 14 January 2017
0.7492 BMD
0.7493 BMD
0.7482 BMD
Australian Dollars to Bermuda Dollars rate for 14/01/2017
Friday 13 January 2017
0.7492 BMD
0.7493 BMD
0.7482 BMD
Australian Dollars to Bermuda Dollars rate for 13/01/2017
Thursday 12 January 2017
0.7378 BMD
0.7406 BMD
0.7393 BMD
Australian Dollars to Bermuda Dollars rate for 12/01/2017
Wednesday 11 January 2017
0.7366 BMD
0.7416 BMD
0.7393 BMD
Australian Dollars to Bermuda Dollars rate for 11/01/2017
Tuesday 10 January 2017
0.7302 BMD
0.7332 BMD
0.7303 BMD
Australian Dollars to Bermuda Dollars rate for 10/01/2017
Monday 9 January 2017
0.7318 BMD
0.7343 BMD
0.7335 BMD
Australian Dollars to Bermuda Dollars rate for 09/01/2017
Sunday 8 January 2017
0.7246 BMD
0.7262 BMD
0.7252 BMD
Australian Dollars to Bermuda Dollars rate for 08/01/2017
Saturday 7 January 2017
0.7246 BMD
0.7262 BMD
0.7252 BMD
Australian Dollars to Bermuda Dollars rate for 07/01/2017
Friday 6 January 2017
0.7246 BMD
0.7262 BMD
0.7252 BMD
Australian Dollars to Bermuda Dollars rate for 06/01/2017
Thursday 5 January 2017
0.7224 BMD
0.7206 BMD
0.7214 BMD
Australian Dollars to Bermuda Dollars rate for 05/01/2017
Wednesday 4 January 2017
0.7193 BMD
0.7202 BMD
0.7212 BMD
Australian Dollars to Bermuda Dollars rate for 04/01/2017
Tuesday 3 January 2017
0.7187 BMD
0.7247 BMD
0.7224 BMD
Australian Dollars to Bermuda Dollars rate for 03/01/2017
Monday 2 January 2017
0.7217 BMD
0.7242 BMD
0.7219 BMD
Australian Dollars to Bermuda Dollars rate for 02/01/2017
Sunday 1 January 2017
0.7183 BMD
0.7154 BMD
0.7136 BMD
Australian Dollars to Bermuda Dollars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA