MENU

Converting Australian Dollars into Bermuda Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0619 on 16/01/2013

Worst Exchange Rate: 0.884 on 18/12/2013

Mid Exchange Rate: 0.9493 on 07/06/2013


Today's Live Rate: 1 AUD = 0.7499 BMD

Best Retail Rate: 1 AUD = 0.7447 BMD

Indicative Bank Rate: 1 AUD = 0.7205 BMD

Find Out More

 

Historical Graph For Converting Australian Dollars into Bermuda Dollars

Loading

Table of 1 Australian Dollar to Bermuda Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.8909 BMD
0.8931 BMD
0.8934 BMD
Australian Dollars to Bermuda Dollars rate for 31/12/2013
Monday 30 December 2013
0.8864 BMD
0.8911 BMD
0.8880 BMD
Australian Dollars to Bermuda Dollars rate for 30/12/2013
Friday 27 December 2013
0.8898 BMD
0.8865 BMD
0.8901 BMD
Australian Dollars to Bermuda Dollars rate for 27/12/2013
Thursday 26 December 2013
0.8924 BMD
0.8897 BMD
0.8901 BMD
Australian Dollars to Bermuda Dollars rate for 26/12/2013
Wednesday 25 December 2013
0.8923 BMD
0.8919 BMD
0.8918 BMD
Australian Dollars to Bermuda Dollars rate for 25/12/2013
Tuesday 24 December 2013
0.8938 BMD
0.8920 BMD
0.8924 BMD
Australian Dollars to Bermuda Dollars rate for 24/12/2013
Monday 23 December 2013
0.8926 BMD
0.8938 BMD
0.8931 BMD
Australian Dollars to Bermuda Dollars rate for 23/12/2013
Friday 20 December 2013
0.8858 BMD
0.8927 BMD
0.8889 BMD
Australian Dollars to Bermuda Dollars rate for 20/12/2013
Thursday 19 December 2013
0.8848 BMD
0.8860 BMD
0.8847 BMD
Australian Dollars to Bermuda Dollars rate for 19/12/2013
Wednesday 18 December 2013
0.8902 BMD
0.8840 BMD
0.8894 BMD
Australian Dollars to Bermuda Dollars rate for 18/12/2013
Tuesday 17 December 2013
0.8947 BMD
0.8902 BMD
0.8921 BMD
Australian Dollars to Bermuda Dollars rate for 17/12/2013
Monday 16 December 2013
0.8960 BMD
0.8946 BMD
0.8949 BMD
Australian Dollars to Bermuda Dollars rate for 16/12/2013
Friday 13 December 2013
0.8930 BMD
0.8960 BMD
0.8935 BMD
Australian Dollars to Bermuda Dollars rate for 13/12/2013
Thursday 12 December 2013
0.9052 BMD
0.8930 BMD
0.9001 BMD
Australian Dollars to Bermuda Dollars rate for 12/12/2013
Wednesday 11 December 2013
0.9157 BMD
0.9054 BMD
0.9101 BMD
Australian Dollars to Bermuda Dollars rate for 11/12/2013
Tuesday 10 December 2013
0.9107 BMD
0.9157 BMD
0.9122 BMD
Australian Dollars to Bermuda Dollars rate for 10/12/2013
Monday 9 December 2013
0.9125 BMD
0.9109 BMD
0.9109 BMD
Australian Dollars to Bermuda Dollars rate for 09/12/2013
Friday 6 December 2013
0.9067 BMD
0.9101 BMD
0.9059 BMD
Australian Dollars to Bermuda Dollars rate for 06/12/2013
Thursday 5 December 2013
0.9034 BMD
0.9063 BMD
0.9048 BMD
Australian Dollars to Bermuda Dollars rate for 05/12/2013
Wednesday 4 December 2013
0.9138 BMD
0.9031 BMD
0.9061 BMD
Australian Dollars to Bermuda Dollars rate for 04/12/2013
Tuesday 3 December 2013
0.9104 BMD
0.9138 BMD
0.9112 BMD
Australian Dollars to Bermuda Dollars rate for 03/12/2013
Monday 2 December 2013
0.9129 BMD
0.9104 BMD
0.9128 BMD
Australian Dollars to Bermuda Dollars rate for 02/12/2013

November

Friday 29 November 2013
0.9114 BMD
0.9110 BMD
0.9093 BMD
Australian Dollars to Bermuda Dollars rate for 29/11/2013
Thursday 28 November 2013
0.9080 BMD
0.9112 BMD
0.9110 BMD
Australian Dollars to Bermuda Dollars rate for 28/11/2013
Wednesday 27 November 2013
0.9131 BMD
0.9078 BMD
0.9103 BMD
Australian Dollars to Bermuda Dollars rate for 27/11/2013
Tuesday 26 November 2013
0.9163 BMD
0.9130 BMD
0.9153 BMD
Australian Dollars to Bermuda Dollars rate for 26/11/2013
Monday 25 November 2013
0.9177 BMD
0.9164 BMD
0.9147 BMD
Australian Dollars to Bermuda Dollars rate for 25/11/2013
Friday 22 November 2013
0.9223 BMD
0.9165 BMD
0.9191 BMD
Australian Dollars to Bermuda Dollars rate for 22/11/2013
Thursday 21 November 2013
0.9337 BMD
0.9222 BMD
0.9269 BMD
Australian Dollars to Bermuda Dollars rate for 21/11/2013
Wednesday 20 November 2013
0.9428 BMD
0.9337 BMD
0.9393 BMD
Australian Dollars to Bermuda Dollars rate for 20/11/2013
Tuesday 19 November 2013
0.9374 BMD
0.9428 BMD
0.9391 BMD
Australian Dollars to Bermuda Dollars rate for 19/11/2013
Monday 18 November 2013
0.9378 BMD
0.9373 BMD
0.9393 BMD
Australian Dollars to Bermuda Dollars rate for 18/11/2013
Friday 15 November 2013
0.9322 BMD
0.9372 BMD
0.9345 BMD
Australian Dollars to Bermuda Dollars rate for 15/11/2013
Thursday 14 November 2013
0.9329 BMD
0.9322 BMD
0.9327 BMD
Australian Dollars to Bermuda Dollars rate for 14/11/2013
Wednesday 13 November 2013
0.9299 BMD
0.9329 BMD
0.9313 BMD
Australian Dollars to Bermuda Dollars rate for 13/11/2013
Tuesday 12 November 2013
0.9358 BMD
0.9298 BMD
0.9322 BMD
Australian Dollars to Bermuda Dollars rate for 12/11/2013
Monday 11 November 2013
0.9383 BMD
0.9358 BMD
0.9368 BMD
Australian Dollars to Bermuda Dollars rate for 11/11/2013
Friday 8 November 2013
0.9446 BMD
0.9380 BMD
0.9414 BMD
Australian Dollars to Bermuda Dollars rate for 08/11/2013
Thursday 7 November 2013
0.9530 BMD
0.9445 BMD
0.9471 BMD
Australian Dollars to Bermuda Dollars rate for 07/11/2013
Wednesday 6 November 2013
0.9496 BMD
0.9533 BMD
0.9518 BMD
Australian Dollars to Bermuda Dollars rate for 06/11/2013
Tuesday 5 November 2013
0.9514 BMD
0.9497 BMD
0.9495 BMD
Australian Dollars to Bermuda Dollars rate for 05/11/2013
Monday 4 November 2013
0.9446 BMD
0.9513 BMD
0.9478 BMD
Australian Dollars to Bermuda Dollars rate for 04/11/2013
Friday 1 November 2013
0.9456 BMD
0.9440 BMD
0.9450 BMD
Australian Dollars to Bermuda Dollars rate for 01/11/2013

October

Thursday 31 October 2013
0.9484 BMD
0.9453 BMD
0.9489 BMD
Australian Dollars to Bermuda Dollars rate for 31/10/2013
Wednesday 30 October 2013
0.9480 BMD
0.9484 BMD
0.9485 BMD
Australian Dollars to Bermuda Dollars rate for 30/10/2013
Tuesday 29 October 2013
0.9573 BMD
0.9479 BMD
0.9517 BMD
Australian Dollars to Bermuda Dollars rate for 29/10/2013
Monday 28 October 2013
0.9584 BMD
0.9574 BMD
0.9589 BMD
Australian Dollars to Bermuda Dollars rate for 28/10/2013
Friday 25 October 2013
0.9622 BMD
0.9586 BMD
0.9594 BMD
Australian Dollars to Bermuda Dollars rate for 25/10/2013
Thursday 24 October 2013
0.9625 BMD
0.9622 BMD
0.9620 BMD
Australian Dollars to Bermuda Dollars rate for 24/10/2013
Wednesday 23 October 2013
0.9708 BMD
0.9627 BMD
0.9672 BMD
Australian Dollars to Bermuda Dollars rate for 23/10/2013
Tuesday 22 October 2013
0.9654 BMD
0.9707 BMD
0.9689 BMD
Australian Dollars to Bermuda Dollars rate for 22/10/2013
Monday 21 October 2013
0.9672 BMD
0.9653 BMD
0.9659 BMD
Australian Dollars to Bermuda Dollars rate for 21/10/2013
Friday 18 October 2013
0.9635 BMD
0.9674 BMD
0.9657 BMD
Australian Dollars to Bermuda Dollars rate for 18/10/2013
Thursday 17 October 2013
0.9551 BMD
0.9635 BMD
0.9598 BMD
Australian Dollars to Bermuda Dollars rate for 17/10/2013
Wednesday 16 October 2013
0.9527 BMD
0.9551 BMD
0.9525 BMD
Australian Dollars to Bermuda Dollars rate for 16/10/2013
Tuesday 15 October 2013
0.9488 BMD
0.9530 BMD
0.9509 BMD
Australian Dollars to Bermuda Dollars rate for 15/10/2013
Monday 14 October 2013
0.9426 BMD
0.9489 BMD
0.9469 BMD
Australian Dollars to Bermuda Dollars rate for 14/10/2013
Friday 11 October 2013
0.9453 BMD
0.9464 BMD
0.9460 BMD
Australian Dollars to Bermuda Dollars rate for 11/10/2013
Thursday 10 October 2013
0.9447 BMD
0.9450 BMD
0.9435 BMD
Australian Dollars to Bermuda Dollars rate for 10/10/2013
Wednesday 9 October 2013
0.9423 BMD
0.9447 BMD
0.9447 BMD
Australian Dollars to Bermuda Dollars rate for 09/10/2013
Tuesday 8 October 2013
0.9429 BMD
0.9424 BMD
0.9449 BMD
Australian Dollars to Bermuda Dollars rate for 08/10/2013
Monday 7 October 2013
0.9436 BMD
0.9436 BMD
0.9421 BMD
Australian Dollars to Bermuda Dollars rate for 07/10/2013
Friday 4 October 2013
0.9394 BMD
0.9435 BMD
0.9418 BMD
Australian Dollars to Bermuda Dollars rate for 04/10/2013
Thursday 3 October 2013
0.9386 BMD
0.9395 BMD
0.9389 BMD
Australian Dollars to Bermuda Dollars rate for 03/10/2013
Wednesday 2 October 2013
0.9400 BMD
0.9390 BMD
0.9373 BMD
Australian Dollars to Bermuda Dollars rate for 02/10/2013
Tuesday 1 October 2013
0.9317 BMD
0.9401 BMD
0.9367 BMD
Australian Dollars to Bermuda Dollars rate for 01/10/2013

September

Monday 30 September 2013
0.9311 BMD
0.9318 BMD
0.9322 BMD
Australian Dollars to Bermuda Dollars rate for 30/09/2013
Friday 27 September 2013
0.9365 BMD
0.9318 BMD
0.9342 BMD
Australian Dollars to Bermuda Dollars rate for 27/09/2013
Thursday 26 September 2013
0.9368 BMD
0.9364 BMD
0.9369 BMD
Australian Dollars to Bermuda Dollars rate for 26/09/2013
Wednesday 25 September 2013
0.9392 BMD
0.9369 BMD
0.9371 BMD
Australian Dollars to Bermuda Dollars rate for 25/09/2013
Tuesday 24 September 2013
0.9436 BMD
0.9387 BMD
0.9399 BMD
Australian Dollars to Bermuda Dollars rate for 24/09/2013
Monday 23 September 2013
0.9366 BMD
0.9433 BMD
0.9417 BMD
Australian Dollars to Bermuda Dollars rate for 23/09/2013
Friday 20 September 2013
0.9438 BMD
0.9394 BMD
0.9426 BMD
Australian Dollars to Bermuda Dollars rate for 20/09/2013
Thursday 19 September 2013
0.9519 BMD
0.9439 BMD
0.9496 BMD
Australian Dollars to Bermuda Dollars rate for 19/09/2013
Wednesday 18 September 2013
0.9355 BMD
0.9523 BMD
0.9416 BMD
Australian Dollars to Bermuda Dollars rate for 18/09/2013
Tuesday 17 September 2013
0.9315 BMD
0.9356 BMD
0.9333 BMD
Australian Dollars to Bermuda Dollars rate for 17/09/2013
Monday 16 September 2013
0.9331 BMD
0.9315 BMD
0.9347 BMD
Australian Dollars to Bermuda Dollars rate for 16/09/2013
Friday 13 September 2013
0.9271 BMD
0.9246 BMD
0.9250 BMD
Australian Dollars to Bermuda Dollars rate for 13/09/2013
Thursday 12 September 2013
0.9328 BMD
0.9272 BMD
0.9286 BMD
Australian Dollars to Bermuda Dollars rate for 12/09/2013
Wednesday 11 September 2013
0.9312 BMD
0.9328 BMD
0.9306 BMD
Australian Dollars to Bermuda Dollars rate for 11/09/2013
Tuesday 10 September 2013
0.9228 BMD
0.9311 BMD
0.9271 BMD
Australian Dollars to Bermuda Dollars rate for 10/09/2013
Monday 9 September 2013
0.9203 BMD
0.9228 BMD
0.9211 BMD
Australian Dollars to Bermuda Dollars rate for 09/09/2013
Friday 6 September 2013
0.9121 BMD
0.9183 BMD
0.9163 BMD
Australian Dollars to Bermuda Dollars rate for 06/09/2013
Thursday 5 September 2013
0.9173 BMD
0.9121 BMD
0.9149 BMD
Australian Dollars to Bermuda Dollars rate for 05/09/2013
Wednesday 4 September 2013
0.9062 BMD
0.9173 BMD
0.9119 BMD
Australian Dollars to Bermuda Dollars rate for 04/09/2013
Tuesday 3 September 2013
0.8975 BMD
0.9068 BMD
0.9031 BMD
Australian Dollars to Bermuda Dollars rate for 03/09/2013
Monday 2 September 2013
0.8944 BMD
0.8975 BMD
0.8969 BMD
Australian Dollars to Bermuda Dollars rate for 02/09/2013

August

Friday 30 August 2013
0.8930 BMD
0.8903 BMD
0.8918 BMD
Australian Dollars to Bermuda Dollars rate for 30/08/2013
Thursday 29 August 2013
0.8940 BMD
0.8929 BMD
0.8951 BMD
Australian Dollars to Bermuda Dollars rate for 29/08/2013
Wednesday 28 August 2013
0.8984 BMD
0.8942 BMD
0.8921 BMD
Australian Dollars to Bermuda Dollars rate for 28/08/2013
Tuesday 27 August 2013
0.9029 BMD
0.8982 BMD
0.8974 BMD
Australian Dollars to Bermuda Dollars rate for 27/08/2013
Monday 26 August 2013
0.9036 BMD
0.9030 BMD
0.9036 BMD
Australian Dollars to Bermuda Dollars rate for 26/08/2013
Friday 23 August 2013
0.9008 BMD
0.9025 BMD
0.9006 BMD
Australian Dollars to Bermuda Dollars rate for 23/08/2013
Thursday 22 August 2013
0.8968 BMD
0.9008 BMD
0.8993 BMD
Australian Dollars to Bermuda Dollars rate for 22/08/2013
Wednesday 21 August 2013
0.9072 BMD
0.8976 BMD
0.9026 BMD
Australian Dollars to Bermuda Dollars rate for 21/08/2013
Tuesday 20 August 2013
0.9109 BMD
0.9072 BMD
0.9086 BMD
Australian Dollars to Bermuda Dollars rate for 20/08/2013
Monday 19 August 2013
0.9187 BMD
0.9115 BMD
0.9167 BMD
Australian Dollars to Bermuda Dollars rate for 19/08/2013
Friday 16 August 2013
0.9142 BMD
0.9183 BMD
0.9167 BMD
Australian Dollars to Bermuda Dollars rate for 16/08/2013
Thursday 15 August 2013
0.9126 BMD
0.9140 BMD
0.9147 BMD
Australian Dollars to Bermuda Dollars rate for 15/08/2013
Wednesday 14 August 2013
0.9113 BMD
0.9123 BMD
0.9117 BMD
Australian Dollars to Bermuda Dollars rate for 14/08/2013
Tuesday 13 August 2013
0.9147 BMD
0.9115 BMD
0.9108 BMD
Australian Dollars to Bermuda Dollars rate for 13/08/2013
Monday 12 August 2013
0.9191 BMD
0.9147 BMD
0.9179 BMD
Australian Dollars to Bermuda Dollars rate for 12/08/2013
Friday 9 August 2013
0.9104 BMD
0.9201 BMD
0.9152 BMD
Australian Dollars to Bermuda Dollars rate for 09/08/2013
Thursday 8 August 2013
0.8999 BMD
0.9103 BMD
0.9056 BMD
Australian Dollars to Bermuda Dollars rate for 08/08/2013
Wednesday 7 August 2013
0.8987 BMD
0.9000 BMD
0.8952 BMD
Australian Dollars to Bermuda Dollars rate for 07/08/2013
Tuesday 6 August 2013
0.8929 BMD
0.8986 BMD
0.8955 BMD
Australian Dollars to Bermuda Dollars rate for 06/08/2013
Monday 5 August 2013
0.8920 BMD
0.8930 BMD
0.8905 BMD
Australian Dollars to Bermuda Dollars rate for 05/08/2013
Friday 2 August 2013
0.8927 BMD
0.8902 BMD
0.8920 BMD
Australian Dollars to Bermuda Dollars rate for 02/08/2013
Thursday 1 August 2013
0.8983 BMD
0.8925 BMD
0.8951 BMD
Australian Dollars to Bermuda Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
0.9065 BMD
0.8983 BMD
0.9003 BMD
Australian Dollars to Bermuda Dollars rate for 31/07/2013
Tuesday 30 July 2013
0.9206 BMD
0.9063 BMD
0.9101 BMD
Australian Dollars to Bermuda Dollars rate for 30/07/2013
Monday 29 July 2013
0.9253 BMD
0.9206 BMD
0.9235 BMD
Australian Dollars to Bermuda Dollars rate for 29/07/2013
Friday 26 July 2013
0.9245 BMD
0.9259 BMD
0.9261 BMD
Australian Dollars to Bermuda Dollars rate for 26/07/2013
Thursday 25 July 2013
0.9163 BMD
0.9244 BMD
0.9187 BMD
Australian Dollars to Bermuda Dollars rate for 25/07/2013
Wednesday 24 July 2013
0.9295 BMD
0.9166 BMD
0.9219 BMD
Australian Dollars to Bermuda Dollars rate for 24/07/2013
Tuesday 23 July 2013
0.9250 BMD
0.9300 BMD
0.9264 BMD
Australian Dollars to Bermuda Dollars rate for 23/07/2013
Monday 22 July 2013
0.9178 BMD
0.9251 BMD
0.9217 BMD
Australian Dollars to Bermuda Dollars rate for 22/07/2013
Friday 19 July 2013
0.9169 BMD
0.9173 BMD
0.9184 BMD
Australian Dollars to Bermuda Dollars rate for 19/07/2013
Thursday 18 July 2013
0.9240 BMD
0.9169 BMD
0.9193 BMD
Australian Dollars to Bermuda Dollars rate for 18/07/2013
Wednesday 17 July 2013
0.9253 BMD
0.9238 BMD
0.9223 BMD
Australian Dollars to Bermuda Dollars rate for 17/07/2013
Tuesday 16 July 2013
0.9100 BMD
0.9252 BMD
0.9173 BMD
Australian Dollars to Bermuda Dollars rate for 16/07/2013
Monday 15 July 2013
0.9069 BMD
0.9099 BMD
0.9082 BMD
Australian Dollars to Bermuda Dollars rate for 15/07/2013
Friday 12 July 2013
0.9188 BMD
0.9048 BMD
0.9096 BMD
Australian Dollars to Bermuda Dollars rate for 12/07/2013
Thursday 11 July 2013
0.9172 BMD
0.9187 BMD
0.9198 BMD
Australian Dollars to Bermuda Dollars rate for 11/07/2013
Wednesday 10 July 2013
0.9176 BMD
0.9166 BMD
0.9170 BMD
Australian Dollars to Bermuda Dollars rate for 10/07/2013
Tuesday 9 July 2013
0.9134 BMD
0.9177 BMD
0.9141 BMD
Australian Dollars to Bermuda Dollars rate for 09/07/2013
Monday 8 July 2013
0.9054 BMD
0.9133 BMD
0.9092 BMD
Australian Dollars to Bermuda Dollars rate for 08/07/2013
Friday 5 July 2013
0.9146 BMD
0.9071 BMD
0.9140 BMD
Australian Dollars to Bermuda Dollars rate for 05/07/2013
Thursday 4 July 2013
0.9088 BMD
0.9148 BMD
0.9128 BMD
Australian Dollars to Bermuda Dollars rate for 04/07/2013
Wednesday 3 July 2013
0.9146 BMD
0.9092 BMD
0.9105 BMD
Australian Dollars to Bermuda Dollars rate for 03/07/2013
Tuesday 2 July 2013
0.9238 BMD
0.9147 BMD
0.9192 BMD
Australian Dollars to Bermuda Dollars rate for 02/07/2013
Monday 1 July 2013
0.9113 BMD
0.9240 BMD
0.9182 BMD
Australian Dollars to Bermuda Dollars rate for 01/07/2013

June

Friday 28 June 2013
0.9277 BMD
0.9135 BMD
0.9201 BMD
Australian Dollars to Bermuda Dollars rate for 28/06/2013
Thursday 27 June 2013
0.9278 BMD
0.9275 BMD
0.9295 BMD
Australian Dollars to Bermuda Dollars rate for 27/06/2013
Wednesday 26 June 2013
0.9260 BMD
0.9279 BMD
0.9277 BMD
Australian Dollars to Bermuda Dollars rate for 26/06/2013
Tuesday 25 June 2013
0.9248 BMD
0.9259 BMD
0.9248 BMD
Australian Dollars to Bermuda Dollars rate for 25/06/2013
Monday 24 June 2013
0.9209 BMD
0.9249 BMD
0.9226 BMD
Australian Dollars to Bermuda Dollars rate for 24/06/2013
Friday 21 June 2013
0.9196 BMD
0.9220 BMD
0.9208 BMD
Australian Dollars to Bermuda Dollars rate for 21/06/2013
Thursday 20 June 2013
0.9295 BMD
0.9198 BMD
0.9236 BMD
Australian Dollars to Bermuda Dollars rate for 20/06/2013
Wednesday 19 June 2013
0.9485 BMD
0.9297 BMD
0.9418 BMD
Australian Dollars to Bermuda Dollars rate for 19/06/2013
Tuesday 18 June 2013
0.9546 BMD
0.9487 BMD
0.9484 BMD
Australian Dollars to Bermuda Dollars rate for 18/06/2013
Monday 17 June 2013
0.9562 BMD
0.9542 BMD
0.9591 BMD
Australian Dollars to Bermuda Dollars rate for 17/06/2013
Friday 14 June 2013
0.9640 BMD
0.9569 BMD
0.9597 BMD
Australian Dollars to Bermuda Dollars rate for 14/06/2013
Thursday 13 June 2013
0.9484 BMD
0.9641 BMD
0.9536 BMD
Australian Dollars to Bermuda Dollars rate for 13/06/2013
Wednesday 12 June 2013
0.9433 BMD
0.9485 BMD
0.9503 BMD
Australian Dollars to Bermuda Dollars rate for 12/06/2013
Tuesday 11 June 2013
0.9465 BMD
0.9425 BMD
0.9416 BMD
Australian Dollars to Bermuda Dollars rate for 11/06/2013
Monday 10 June 2013
0.9407 BMD
0.9465 BMD
0.9432 BMD
Australian Dollars to Bermuda Dollars rate for 10/06/2013
Friday 7 June 2013
0.9596 BMD
0.9493 BMD
0.9505 BMD
Australian Dollars to Bermuda Dollars rate for 07/06/2013
Thursday 6 June 2013
0.9541 BMD
0.9597 BMD
0.9564 BMD
Australian Dollars to Bermuda Dollars rate for 06/06/2013
Wednesday 5 June 2013
0.9651 BMD
0.9542 BMD
0.9582 BMD
Australian Dollars to Bermuda Dollars rate for 05/06/2013
Tuesday 4 June 2013
0.9770 BMD
0.9651 BMD
0.9695 BMD
Australian Dollars to Bermuda Dollars rate for 04/06/2013
Monday 3 June 2013
0.9621 BMD
0.9767 BMD
0.9693 BMD
Australian Dollars to Bermuda Dollars rate for 03/06/2013

May

Friday 31 May 2013
0.9663 BMD
0.9572 BMD
0.9608 BMD
Australian Dollars to Bermuda Dollars rate for 31/05/2013
Thursday 30 May 2013
0.9632 BMD
0.9662 BMD
0.9666 BMD
Australian Dollars to Bermuda Dollars rate for 30/05/2013
Wednesday 29 May 2013
0.9618 BMD
0.9632 BMD
0.9603 BMD
Australian Dollars to Bermuda Dollars rate for 29/05/2013
Tuesday 28 May 2013
0.9634 BMD
0.9614 BMD
0.9635 BMD
Australian Dollars to Bermuda Dollars rate for 28/05/2013
Monday 27 May 2013
0.9641 BMD
0.9636 BMD
0.9632 BMD
Australian Dollars to Bermuda Dollars rate for 27/05/2013
Friday 24 May 2013
0.9749 BMD
0.9650 BMD
0.9689 BMD
Australian Dollars to Bermuda Dollars rate for 24/05/2013
Thursday 23 May 2013
0.9699 BMD
0.9751 BMD
0.9686 BMD
Australian Dollars to Bermuda Dollars rate for 23/05/2013
Wednesday 22 May 2013
0.9802 BMD
0.9698 BMD
0.9749 BMD
Australian Dollars to Bermuda Dollars rate for 22/05/2013
Tuesday 21 May 2013
0.9809 BMD
0.9800 BMD
0.9789 BMD
Australian Dollars to Bermuda Dollars rate for 21/05/2013
Monday 20 May 2013
0.9756 BMD
0.9810 BMD
0.9784 BMD
Australian Dollars to Bermuda Dollars rate for 20/05/2013
Friday 17 May 2013
0.9810 BMD
0.9732 BMD
0.9757 BMD
Australian Dollars to Bermuda Dollars rate for 17/05/2013
Thursday 16 May 2013
0.9897 BMD
0.9809 BMD
0.9858 BMD
Australian Dollars to Bermuda Dollars rate for 16/05/2013
Wednesday 15 May 2013
0.9889 BMD
0.9898 BMD
0.9880 BMD
Australian Dollars to Bermuda Dollars rate for 15/05/2013
Tuesday 14 May 2013
0.9952 BMD
0.9890 BMD
0.9934 BMD
Australian Dollars to Bermuda Dollars rate for 14/05/2013
Monday 13 May 2013
1.0001 BMD
0.9951 BMD
0.9967 BMD
Australian Dollars to Bermuda Dollars rate for 13/05/2013
Friday 10 May 2013
1.0090 BMD
1.0023 BMD
1.0018 BMD
Australian Dollars to Bermuda Dollars rate for 10/05/2013
Thursday 9 May 2013
1.0170 BMD
1.0093 BMD
1.0163 BMD
Australian Dollars to Bermuda Dollars rate for 09/05/2013
Wednesday 8 May 2013
1.0185 BMD
1.0170 BMD
1.0190 BMD
Australian Dollars to Bermuda Dollars rate for 08/05/2013
Tuesday 7 May 2013
1.0252 BMD
1.0184 BMD
1.0185 BMD
Australian Dollars to Bermuda Dollars rate for 07/05/2013
Monday 6 May 2013
1.0306 BMD
1.0255 BMD
1.0272 BMD
Australian Dollars to Bermuda Dollars rate for 06/05/2013
Friday 3 May 2013
1.0249 BMD
1.0318 BMD
1.0273 BMD
Australian Dollars to Bermuda Dollars rate for 03/05/2013
Thursday 2 May 2013
1.0279 BMD
1.0246 BMD
1.0238 BMD
Australian Dollars to Bermuda Dollars rate for 02/05/2013
Wednesday 1 May 2013
1.0370 BMD
1.0279 BMD
1.0332 BMD
Australian Dollars to Bermuda Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
1.0351 BMD
1.0370 BMD
1.0364 BMD
Australian Dollars to Bermuda Dollars rate for 30/04/2013
Monday 29 April 2013
1.0282 BMD
1.0349 BMD
1.0331 BMD
Australian Dollars to Bermuda Dollars rate for 29/04/2013
Friday 26 April 2013
1.0291 BMD
1.0281 BMD
1.0293 BMD
Australian Dollars to Bermuda Dollars rate for 26/04/2013
Thursday 25 April 2013
1.0280 BMD
1.0290 BMD
1.0300 BMD
Australian Dollars to Bermuda Dollars rate for 25/04/2013
Wednesday 24 April 2013
1.0259 BMD
1.0278 BMD
1.0266 BMD
Australian Dollars to Bermuda Dollars rate for 24/04/2013
Tuesday 23 April 2013
1.0274 BMD
1.0256 BMD
1.0243 BMD
Australian Dollars to Bermuda Dollars rate for 23/04/2013
Monday 22 April 2013
1.0279 BMD
1.0271 BMD
1.0276 BMD
Australian Dollars to Bermuda Dollars rate for 22/04/2013
Friday 19 April 2013
1.0301 BMD
1.0276 BMD
1.0316 BMD
Australian Dollars to Bermuda Dollars rate for 19/04/2013
Thursday 18 April 2013
1.0296 BMD
1.0302 BMD
1.0312 BMD
Australian Dollars to Bermuda Dollars rate for 18/04/2013
Wednesday 17 April 2013
1.0389 BMD
1.0299 BMD
1.0345 BMD
Australian Dollars to Bermuda Dollars rate for 17/04/2013
Tuesday 16 April 2013
1.0313 BMD
1.0394 BMD
1.0357 BMD
Australian Dollars to Bermuda Dollars rate for 16/04/2013
Monday 15 April 2013
1.0505 BMD
1.0309 BMD
1.0414 BMD
Australian Dollars to Bermuda Dollars rate for 15/04/2013
Friday 12 April 2013
1.0547 BMD
1.0507 BMD
1.0524 BMD
Australian Dollars to Bermuda Dollars rate for 12/04/2013
Thursday 11 April 2013
1.0541 BMD
1.0547 BMD
1.0551 BMD
Australian Dollars to Bermuda Dollars rate for 11/04/2013
Wednesday 10 April 2013
1.0488 BMD
1.0539 BMD
1.0513 BMD
Australian Dollars to Bermuda Dollars rate for 10/04/2013
Tuesday 9 April 2013
1.0414 BMD
1.0488 BMD
1.0461 BMD
Australian Dollars to Bermuda Dollars rate for 09/04/2013
Monday 8 April 2013
1.0369 BMD
1.0412 BMD
1.0381 BMD
Australian Dollars to Bermuda Dollars rate for 08/04/2013
Friday 5 April 2013
1.0437 BMD
1.0388 BMD
1.0400 BMD
Australian Dollars to Bermuda Dollars rate for 05/04/2013
Thursday 4 April 2013
1.0461 BMD
1.0437 BMD
1.0422 BMD
Australian Dollars to Bermuda Dollars rate for 04/04/2013
Wednesday 3 April 2013
1.0449 BMD
1.0465 BMD
1.0460 BMD
Australian Dollars to Bermuda Dollars rate for 03/04/2013
Tuesday 2 April 2013
1.0413 BMD
1.0449 BMD
1.0434 BMD
Australian Dollars to Bermuda Dollars rate for 02/04/2013
Monday 1 April 2013
1.0434 BMD
1.0412 BMD
1.0413 BMD
Australian Dollars to Bermuda Dollars rate for 01/04/2013

March

Friday 29 March 2013
1.0409 BMD
1.0420 BMD
1.0416 BMD
Australian Dollars to Bermuda Dollars rate for 29/03/2013
Thursday 28 March 2013
1.0444 BMD
1.0407 BMD
1.0428 BMD
Australian Dollars to Bermuda Dollars rate for 28/03/2013
Wednesday 27 March 2013
1.0482 BMD
1.0442 BMD
1.0454 BMD
Australian Dollars to Bermuda Dollars rate for 27/03/2013
Tuesday 26 March 2013
1.0455 BMD
1.0482 BMD
1.0481 BMD
Australian Dollars to Bermuda Dollars rate for 26/03/2013
Monday 25 March 2013
1.0442 BMD
1.0458 BMD
1.0452 BMD
Australian Dollars to Bermuda Dollars rate for 25/03/2013
Friday 22 March 2013
1.0436 BMD
1.0434 BMD
1.0439 BMD
Australian Dollars to Bermuda Dollars rate for 22/03/2013
Thursday 21 March 2013
1.0380 BMD
1.0436 BMD
1.0401 BMD
Australian Dollars to Bermuda Dollars rate for 21/03/2013
Wednesday 20 March 2013
1.0366 BMD
1.0379 BMD
1.0383 BMD
Australian Dollars to Bermuda Dollars rate for 20/03/2013
Tuesday 19 March 2013
1.0398 BMD
1.0362 BMD
1.0377 BMD
Australian Dollars to Bermuda Dollars rate for 19/03/2013
Monday 18 March 2013
1.0350 BMD
1.0400 BMD
1.0375 BMD
Australian Dollars to Bermuda Dollars rate for 18/03/2013
Friday 15 March 2013
1.0385 BMD
1.0410 BMD
1.0386 BMD
Australian Dollars to Bermuda Dollars rate for 15/03/2013
Thursday 14 March 2013
1.0298 BMD
1.0387 BMD
1.0375 BMD
Australian Dollars to Bermuda Dollars rate for 14/03/2013
Wednesday 13 March 2013
1.0322 BMD
1.0301 BMD
1.0314 BMD
Australian Dollars to Bermuda Dollars rate for 13/03/2013
Tuesday 12 March 2013
1.0275 BMD
1.0322 BMD
1.0296 BMD
Australian Dollars to Bermuda Dollars rate for 12/03/2013
Monday 11 March 2013
1.0214 BMD
1.0275 BMD
1.0238 BMD
Australian Dollars to Bermuda Dollars rate for 11/03/2013
Friday 8 March 2013
1.0267 BMD
1.0221 BMD
1.0263 BMD
Australian Dollars to Bermuda Dollars rate for 08/03/2013
Thursday 7 March 2013
1.0234 BMD
1.0267 BMD
1.0259 BMD
Australian Dollars to Bermuda Dollars rate for 07/03/2013
Wednesday 6 March 2013
1.0259 BMD
1.0239 BMD
1.0260 BMD
Australian Dollars to Bermuda Dollars rate for 06/03/2013
Tuesday 5 March 2013
1.0197 BMD
1.0258 BMD
1.0242 BMD
Australian Dollars to Bermuda Dollars rate for 05/03/2013
Monday 4 March 2013
1.0289 BMD
1.0193 BMD
1.0208 BMD
Australian Dollars to Bermuda Dollars rate for 04/03/2013
Friday 1 March 2013
1.0215 BMD
1.0293 BMD
1.0266 BMD
Australian Dollars to Bermuda Dollars rate for 01/03/2013

February

Thursday 28 February 2013
1.0214 BMD
1.0215 BMD
1.0232 BMD
Australian Dollars to Bermuda Dollars rate for 28/02/2013
Wednesday 27 February 2013
1.0259 BMD
1.0213 BMD
1.0220 BMD
Australian Dollars to Bermuda Dollars rate for 27/02/2013
Tuesday 26 February 2013
1.0238 BMD
1.0259 BMD
1.0245 BMD
Australian Dollars to Bermuda Dollars rate for 26/02/2013
Monday 25 February 2013
1.0428 BMD
1.0237 BMD
1.0324 BMD
Australian Dollars to Bermuda Dollars rate for 25/02/2013
Friday 22 February 2013
1.0229 BMD
1.0382 BMD
1.0305 BMD
Australian Dollars to Bermuda Dollars rate for 22/02/2013
Thursday 21 February 2013
1.0391 BMD
1.0229 BMD
1.0326 BMD
Australian Dollars to Bermuda Dollars rate for 21/02/2013
Wednesday 20 February 2013
1.0386 BMD
1.0393 BMD
1.0394 BMD
Australian Dollars to Bermuda Dollars rate for 20/02/2013
Tuesday 19 February 2013
1.0319 BMD
1.0386 BMD
1.0356 BMD
Australian Dollars to Bermuda Dollars rate for 19/02/2013
Monday 18 February 2013
1.0284 BMD
1.0321 BMD
1.0299 BMD
Australian Dollars to Bermuda Dollars rate for 18/02/2013
Friday 15 February 2013
1.0388 BMD
1.0290 BMD
1.0335 BMD
Australian Dollars to Bermuda Dollars rate for 15/02/2013
Thursday 14 February 2013
1.0457 BMD
1.0388 BMD
1.0414 BMD
Australian Dollars to Bermuda Dollars rate for 14/02/2013
Wednesday 13 February 2013
1.0300 BMD
1.0454 BMD
1.0377 BMD
Australian Dollars to Bermuda Dollars rate for 13/02/2013
Tuesday 12 February 2013
1.0345 BMD
1.0304 BMD
1.0335 BMD
Australian Dollars to Bermuda Dollars rate for 12/02/2013
Monday 11 February 2013
1.0253 BMD
1.0345 BMD
1.0308 BMD
Australian Dollars to Bermuda Dollars rate for 11/02/2013
Friday 8 February 2013
1.0247 BMD
1.0262 BMD
1.0266 BMD
Australian Dollars to Bermuda Dollars rate for 08/02/2013
Thursday 7 February 2013
1.0323 BMD
1.0246 BMD
1.0292 BMD
Australian Dollars to Bermuda Dollars rate for 07/02/2013
Wednesday 6 February 2013
1.0453 BMD
1.0324 BMD
1.0373 BMD
Australian Dollars to Bermuda Dollars rate for 06/02/2013
Tuesday 5 February 2013
1.0399 BMD
1.0454 BMD
1.0414 BMD
Australian Dollars to Bermuda Dollars rate for 05/02/2013
Monday 4 February 2013
1.0543 BMD
1.0399 BMD
1.0469 BMD
Australian Dollars to Bermuda Dollars rate for 04/02/2013
Friday 1 February 2013
1.0386 BMD
1.0522 BMD
1.0422 BMD
Australian Dollars to Bermuda Dollars rate for 01/02/2013

January

Thursday 31 January 2013
1.0386 BMD
1.0386 BMD
1.0386 BMD
Australian Dollars to Bermuda Dollars rate for 31/01/2013
Wednesday 30 January 2013
1.0430 BMD
1.0386 BMD
1.0406 BMD
Australian Dollars to Bermuda Dollars rate for 30/01/2013
Tuesday 29 January 2013
1.0470 BMD
1.0429 BMD
1.0457 BMD
Australian Dollars to Bermuda Dollars rate for 29/01/2013
Monday 28 January 2013
1.0432 BMD
1.0470 BMD
1.0442 BMD
Australian Dollars to Bermuda Dollars rate for 28/01/2013
Friday 25 January 2013
1.0474 BMD
1.0414 BMD
1.0445 BMD
Australian Dollars to Bermuda Dollars rate for 25/01/2013
Thursday 24 January 2013
1.0551 BMD
1.0473 BMD
1.0509 BMD
Australian Dollars to Bermuda Dollars rate for 24/01/2013
Wednesday 23 January 2013
1.0562 BMD
1.0551 BMD
1.0543 BMD
Australian Dollars to Bermuda Dollars rate for 23/01/2013
Tuesday 22 January 2013
1.0532 BMD
1.0561 BMD
1.0547 BMD
Australian Dollars to Bermuda Dollars rate for 22/01/2013
Monday 21 January 2013
1.0595 BMD
1.0532 BMD
1.0561 BMD
Australian Dollars to Bermuda Dollars rate for 21/01/2013
Friday 18 January 2013
1.0551 BMD
1.0589 BMD
1.0555 BMD
Australian Dollars to Bermuda Dollars rate for 18/01/2013
Thursday 17 January 2013
1.0621 BMD
1.0551 BMD
1.0554 BMD
Australian Dollars to Bermuda Dollars rate for 17/01/2013
Wednesday 16 January 2013
1.0575 BMD
1.0619 BMD
1.0594 BMD
Australian Dollars to Bermuda Dollars rate for 16/01/2013
Tuesday 15 January 2013
1.0597 BMD
1.0574 BMD
1.0572 BMD
Australian Dollars to Bermuda Dollars rate for 15/01/2013
Monday 14 January 2013
1.0568 BMD
1.0597 BMD
1.0579 BMD
Australian Dollars to Bermuda Dollars rate for 14/01/2013
Friday 11 January 2013
1.0495 BMD
1.0553 BMD
1.0532 BMD
Australian Dollars to Bermuda Dollars rate for 11/01/2013
Thursday 10 January 2013
1.0537 BMD
1.0494 BMD
1.0542 BMD
Australian Dollars to Bermuda Dollars rate for 10/01/2013
Wednesday 9 January 2013
1.0544 BMD
1.0537 BMD
1.0549 BMD
Australian Dollars to Bermuda Dollars rate for 09/01/2013
Tuesday 8 January 2013
1.0464 BMD
1.0545 BMD
1.0494 BMD
Australian Dollars to Bermuda Dollars rate for 08/01/2013
Monday 7 January 2013
1.0485 BMD
1.0464 BMD
1.0490 BMD
Australian Dollars to Bermuda Dollars rate for 07/01/2013
Friday 4 January 2013
1.0560 BMD
1.0494 BMD
1.0520 BMD
Australian Dollars to Bermuda Dollars rate for 04/01/2013
Thursday 3 January 2013
1.0505 BMD
1.0560 BMD
1.0539 BMD
Australian Dollars to Bermuda Dollars rate for 03/01/2013
Wednesday 2 January 2013
1.0382 BMD
1.0505 BMD
1.0434 BMD
Australian Dollars to Bermuda Dollars rate for 02/01/2013
Tuesday 1 January 2013
1.0338 BMD
1.0376 BMD
1.0370 BMD
Australian Dollars to Bermuda Dollars rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA