MENU

Converting Australian Dollars into Bermuda Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.085 on 08/02/2012

Worst Exchange Rate: 0.9711 on 04/06/2012

Mid Exchange Rate: 1.0385 on 11/09/2012


Today's Live Rate: 1 AUD = 0.7499 BMD

Best Retail Rate: 1 AUD = 0.7447 BMD

Indicative Bank Rate: 1 AUD = 0.7205 BMD

Find Out More

 

Historical Graph For Converting Australian Dollars into Bermuda Dollars

Loading

Table of 1 Australian Dollar to Bermuda Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.0325 BMD
1.0337 BMD
1.0343 BMD
Australian Dollars to Bermuda Dollars rate for 31/12/2012
Friday 28 December 2012
1.0401 BMD
1.0331 BMD
1.0371 BMD
Australian Dollars to Bermuda Dollars rate for 28/12/2012
Thursday 27 December 2012
1.0374 BMD
1.0401 BMD
1.0375 BMD
Australian Dollars to Bermuda Dollars rate for 27/12/2012
Wednesday 26 December 2012
1.0363 BMD
1.0375 BMD
1.0365 BMD
Australian Dollars to Bermuda Dollars rate for 26/12/2012
Tuesday 25 December 2012
1.0379 BMD
1.0364 BMD
1.0385 BMD
Australian Dollars to Bermuda Dollars rate for 25/12/2012
Monday 24 December 2012
1.0473 BMD
1.0377 BMD
1.0422 BMD
Australian Dollars to Bermuda Dollars rate for 24/12/2012
Friday 21 December 2012
1.0467 BMD
1.0468 BMD
1.0455 BMD
Australian Dollars to Bermuda Dollars rate for 21/12/2012
Thursday 20 December 2012
1.0484 BMD
1.0467 BMD
1.0471 BMD
Australian Dollars to Bermuda Dollars rate for 20/12/2012
Wednesday 19 December 2012
1.0503 BMD
1.0484 BMD
1.0482 BMD
Australian Dollars to Bermuda Dollars rate for 19/12/2012
Tuesday 18 December 2012
1.0527 BMD
1.0503 BMD
1.0512 BMD
Australian Dollars to Bermuda Dollars rate for 18/12/2012
Monday 17 December 2012
1.0514 BMD
1.0527 BMD
1.0515 BMD
Australian Dollars to Bermuda Dollars rate for 17/12/2012
Friday 14 December 2012
1.0546 BMD
1.0525 BMD
1.0539 BMD
Australian Dollars to Bermuda Dollars rate for 14/12/2012
Thursday 13 December 2012
1.0531 BMD
1.0547 BMD
1.0540 BMD
Australian Dollars to Bermuda Dollars rate for 13/12/2012
Wednesday 12 December 2012
1.0500 BMD
1.0532 BMD
1.0521 BMD
Australian Dollars to Bermuda Dollars rate for 12/12/2012
Tuesday 11 December 2012
1.0462 BMD
1.0500 BMD
1.0470 BMD
Australian Dollars to Bermuda Dollars rate for 11/12/2012
Monday 10 December 2012
1.0499 BMD
1.0459 BMD
1.0481 BMD
Australian Dollars to Bermuda Dollars rate for 10/12/2012
Friday 7 December 2012
1.0515 BMD
1.0499 BMD
1.0506 BMD
Australian Dollars to Bermuda Dollars rate for 07/12/2012
Thursday 6 December 2012
1.0461 BMD
1.0515 BMD
1.0485 BMD
Australian Dollars to Bermuda Dollars rate for 06/12/2012
Wednesday 5 December 2012
1.0465 BMD
1.0462 BMD
1.0462 BMD
Australian Dollars to Bermuda Dollars rate for 05/12/2012
Tuesday 4 December 2012
1.0377 BMD
1.0464 BMD
1.0424 BMD
Australian Dollars to Bermuda Dollars rate for 04/12/2012
Monday 3 December 2012
1.0438 BMD
1.0378 BMD
1.0407 BMD
Australian Dollars to Bermuda Dollars rate for 03/12/2012

November

Friday 30 November 2012
1.0417 BMD
1.0444 BMD
1.0421 BMD
Australian Dollars to Bermuda Dollars rate for 30/11/2012
Thursday 29 November 2012
1.0480 BMD
1.0416 BMD
1.0445 BMD
Australian Dollars to Bermuda Dollars rate for 29/11/2012
Wednesday 28 November 2012
1.0453 BMD
1.0481 BMD
1.0468 BMD
Australian Dollars to Bermuda Dollars rate for 28/11/2012
Tuesday 27 November 2012
1.0469 BMD
1.0453 BMD
1.0469 BMD
Australian Dollars to Bermuda Dollars rate for 27/11/2012
Monday 26 November 2012
1.0397 BMD
1.0469 BMD
1.0434 BMD
Australian Dollars to Bermuda Dollars rate for 26/11/2012
Friday 23 November 2012
1.0408 BMD
1.0399 BMD
1.0406 BMD
Australian Dollars to Bermuda Dollars rate for 23/11/2012
Thursday 22 November 2012
1.0351 BMD
1.0409 BMD
1.0374 BMD
Australian Dollars to Bermuda Dollars rate for 22/11/2012
Wednesday 21 November 2012
1.0370 BMD
1.0351 BMD
1.0354 BMD
Australian Dollars to Bermuda Dollars rate for 21/11/2012
Tuesday 20 November 2012
1.0403 BMD
1.0370 BMD
1.0383 BMD
Australian Dollars to Bermuda Dollars rate for 20/11/2012
Monday 19 November 2012
1.0338 BMD
1.0401 BMD
1.0369 BMD
Australian Dollars to Bermuda Dollars rate for 19/11/2012
Friday 16 November 2012
1.0314 BMD
1.0328 BMD
1.0313 BMD
Australian Dollars to Bermuda Dollars rate for 16/11/2012
Thursday 15 November 2012
1.0403 BMD
1.0314 BMD
1.0349 BMD
Australian Dollars to Bermuda Dollars rate for 15/11/2012
Wednesday 14 November 2012
1.0434 BMD
1.0401 BMD
1.0422 BMD
Australian Dollars to Bermuda Dollars rate for 14/11/2012
Tuesday 13 November 2012
1.0441 BMD
1.0435 BMD
1.0421 BMD
Australian Dollars to Bermuda Dollars rate for 13/11/2012
Monday 12 November 2012
1.0446 BMD
1.0441 BMD
1.0443 BMD
Australian Dollars to Bermuda Dollars rate for 12/11/2012
Friday 9 November 2012
1.0397 BMD
1.0438 BMD
1.0412 BMD
Australian Dollars to Bermuda Dollars rate for 09/11/2012
Thursday 8 November 2012
1.0411 BMD
1.0397 BMD
1.0416 BMD
Australian Dollars to Bermuda Dollars rate for 08/11/2012
Wednesday 7 November 2012
1.0428 BMD
1.0411 BMD
1.0428 BMD
Australian Dollars to Bermuda Dollars rate for 07/11/2012
Tuesday 6 November 2012
1.0393 BMD
1.0425 BMD
1.0418 BMD
Australian Dollars to Bermuda Dollars rate for 06/11/2012
Monday 5 November 2012
1.0414 BMD
1.0393 BMD
1.0402 BMD
Australian Dollars to Bermuda Dollars rate for 05/11/2012
Friday 2 November 2012
1.0405 BMD
1.0398 BMD
1.0425 BMD
Australian Dollars to Bermuda Dollars rate for 02/11/2012
Thursday 1 November 2012
1.0341 BMD
1.0404 BMD
1.0357 BMD
Australian Dollars to Bermuda Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
1.0334 BMD
1.0341 BMD
1.0348 BMD
Australian Dollars to Bermuda Dollars rate for 31/10/2012
Tuesday 30 October 2012
1.0369 BMD
1.0334 BMD
1.0360 BMD
Australian Dollars to Bermuda Dollars rate for 30/10/2012
Monday 29 October 2012
1.0377 BMD
1.0368 BMD
1.0379 BMD
Australian Dollars to Bermuda Dollars rate for 29/10/2012
Friday 26 October 2012
1.0291 BMD
1.0380 BMD
1.0323 BMD
Australian Dollars to Bermuda Dollars rate for 26/10/2012
Thursday 25 October 2012
1.0296 BMD
1.0291 BMD
1.0293 BMD
Australian Dollars to Bermuda Dollars rate for 25/10/2012
Wednesday 24 October 2012
1.0307 BMD
1.0295 BMD
1.0311 BMD
Australian Dollars to Bermuda Dollars rate for 24/10/2012
Tuesday 23 October 2012
1.0313 BMD
1.0308 BMD
1.0308 BMD
Australian Dollars to Bermuda Dollars rate for 23/10/2012
Monday 22 October 2012
1.0344 BMD
1.0313 BMD
1.0319 BMD
Australian Dollars to Bermuda Dollars rate for 22/10/2012
Friday 19 October 2012
1.0420 BMD
1.0362 BMD
1.0386 BMD
Australian Dollars to Bermuda Dollars rate for 19/10/2012
Thursday 18 October 2012
1.0369 BMD
1.0420 BMD
1.0393 BMD
Australian Dollars to Bermuda Dollars rate for 18/10/2012
Wednesday 17 October 2012
1.0254 BMD
1.0369 BMD
1.0313 BMD
Australian Dollars to Bermuda Dollars rate for 17/10/2012
Tuesday 16 October 2012
1.0236 BMD
1.0255 BMD
1.0248 BMD
Australian Dollars to Bermuda Dollars rate for 16/10/2012
Monday 15 October 2012
1.0238 BMD
1.0236 BMD
1.0227 BMD
Australian Dollars to Bermuda Dollars rate for 15/10/2012
Friday 12 October 2012
1.0237 BMD
1.0219 BMD
1.0232 BMD
Australian Dollars to Bermuda Dollars rate for 12/10/2012
Thursday 11 October 2012
1.0228 BMD
1.0245 BMD
1.0241 BMD
Australian Dollars to Bermuda Dollars rate for 11/10/2012
Wednesday 10 October 2012
1.0230 BMD
1.0227 BMD
1.0225 BMD
Australian Dollars to Bermuda Dollars rate for 10/10/2012
Tuesday 9 October 2012
1.0250 BMD
1.0227 BMD
1.0247 BMD
Australian Dollars to Bermuda Dollars rate for 09/10/2012
Monday 8 October 2012
1.0190 BMD
1.0250 BMD
1.0233 BMD
Australian Dollars to Bermuda Dollars rate for 08/10/2012
Friday 5 October 2012
1.0179 BMD
1.0217 BMD
1.0201 BMD
Australian Dollars to Bermuda Dollars rate for 05/10/2012
Thursday 4 October 2012
1.0249 BMD
1.0179 BMD
1.0215 BMD
Australian Dollars to Bermuda Dollars rate for 04/10/2012
Wednesday 3 October 2012
1.0267 BMD
1.0249 BMD
1.0240 BMD
Australian Dollars to Bermuda Dollars rate for 03/10/2012
Tuesday 2 October 2012
1.0357 BMD
1.0266 BMD
1.0306 BMD
Australian Dollars to Bermuda Dollars rate for 02/10/2012
Monday 1 October 2012
1.0418 BMD
1.0355 BMD
1.0385 BMD
Australian Dollars to Bermuda Dollars rate for 01/10/2012

September

Friday 28 September 2012
1.0407 BMD
1.0419 BMD
1.0429 BMD
Australian Dollars to Bermuda Dollars rate for 28/09/2012
Thursday 27 September 2012
1.0385 BMD
1.0406 BMD
1.0397 BMD
Australian Dollars to Bermuda Dollars rate for 27/09/2012
Wednesday 26 September 2012
1.0415 BMD
1.0389 BMD
1.0388 BMD
Australian Dollars to Bermuda Dollars rate for 26/09/2012
Tuesday 25 September 2012
1.0435 BMD
1.0416 BMD
1.0429 BMD
Australian Dollars to Bermuda Dollars rate for 25/09/2012
Monday 24 September 2012
1.0439 BMD
1.0434 BMD
1.0427 BMD
Australian Dollars to Bermuda Dollars rate for 24/09/2012
Friday 21 September 2012
1.0442 BMD
1.0456 BMD
1.0456 BMD
Australian Dollars to Bermuda Dollars rate for 21/09/2012
Thursday 20 September 2012
1.0490 BMD
1.0441 BMD
1.0449 BMD
Australian Dollars to Bermuda Dollars rate for 20/09/2012
Wednesday 19 September 2012
1.0454 BMD
1.0489 BMD
1.0464 BMD
Australian Dollars to Bermuda Dollars rate for 19/09/2012
Tuesday 18 September 2012
1.0453 BMD
1.0454 BMD
1.0437 BMD
Australian Dollars to Bermuda Dollars rate for 18/09/2012
Monday 17 September 2012
1.0511 BMD
1.0455 BMD
1.0477 BMD
Australian Dollars to Bermuda Dollars rate for 17/09/2012
Friday 14 September 2012
1.0519 BMD
1.0510 BMD
1.0521 BMD
Australian Dollars to Bermuda Dollars rate for 14/09/2012
Thursday 13 September 2012
1.0442 BMD
1.0518 BMD
1.0467 BMD
Australian Dollars to Bermuda Dollars rate for 13/09/2012
Wednesday 12 September 2012
1.0386 BMD
1.0442 BMD
1.0428 BMD
Australian Dollars to Bermuda Dollars rate for 12/09/2012
Tuesday 11 September 2012
1.0347 BMD
1.0385 BMD
1.0366 BMD
Australian Dollars to Bermuda Dollars rate for 11/09/2012
Monday 10 September 2012
1.0312 BMD
1.0347 BMD
1.0341 BMD
Australian Dollars to Bermuda Dollars rate for 10/09/2012
Friday 7 September 2012
1.0263 BMD
1.0337 BMD
1.0308 BMD
Australian Dollars to Bermuda Dollars rate for 07/09/2012
Thursday 6 September 2012
1.0170 BMD
1.0263 BMD
1.0213 BMD
Australian Dollars to Bermuda Dollars rate for 06/09/2012
Wednesday 5 September 2012
1.0233 BMD
1.0170 BMD
1.0191 BMD
Australian Dollars to Bermuda Dollars rate for 05/09/2012
Tuesday 4 September 2012
1.0227 BMD
1.0233 BMD
1.0237 BMD
Australian Dollars to Bermuda Dollars rate for 04/09/2012
Monday 3 September 2012
1.0226 BMD
1.0225 BMD
1.0227 BMD
Australian Dollars to Bermuda Dollars rate for 03/09/2012

August

Friday 31 August 2012
1.0314 BMD
1.0271 BMD
1.0295 BMD
Australian Dollars to Bermuda Dollars rate for 31/08/2012
Thursday 30 August 2012
1.0340 BMD
1.0315 BMD
1.0325 BMD
Australian Dollars to Bermuda Dollars rate for 30/08/2012
Wednesday 29 August 2012
1.0356 BMD
1.0340 BMD
1.0350 BMD
Australian Dollars to Bermuda Dollars rate for 29/08/2012
Tuesday 28 August 2012
1.0375 BMD
1.0356 BMD
1.0372 BMD
Australian Dollars to Bermuda Dollars rate for 28/08/2012
Monday 27 August 2012
1.0447 BMD
1.0375 BMD
1.0410 BMD
Australian Dollars to Bermuda Dollars rate for 27/08/2012
Friday 24 August 2012
1.0454 BMD
1.0431 BMD
1.0421 BMD
Australian Dollars to Bermuda Dollars rate for 24/08/2012
Thursday 23 August 2012
1.0434 BMD
1.0454 BMD
1.0454 BMD
Australian Dollars to Bermuda Dollars rate for 23/08/2012
Wednesday 22 August 2012
1.0439 BMD
1.0435 BMD
1.0428 BMD
Australian Dollars to Bermuda Dollars rate for 22/08/2012
Tuesday 21 August 2012
1.0426 BMD
1.0436 BMD
1.0451 BMD
Australian Dollars to Bermuda Dollars rate for 21/08/2012
Monday 20 August 2012
1.0450 BMD
1.0426 BMD
1.0445 BMD
Australian Dollars to Bermuda Dollars rate for 20/08/2012
Friday 17 August 2012
1.0478 BMD
1.0445 BMD
1.0466 BMD
Australian Dollars to Bermuda Dollars rate for 17/08/2012
Thursday 16 August 2012
1.0499 BMD
1.0478 BMD
1.0479 BMD
Australian Dollars to Bermuda Dollars rate for 16/08/2012
Wednesday 15 August 2012
1.0491 BMD
1.0499 BMD
1.0484 BMD
Australian Dollars to Bermuda Dollars rate for 15/08/2012
Tuesday 14 August 2012
1.0507 BMD
1.0492 BMD
1.0500 BMD
Australian Dollars to Bermuda Dollars rate for 14/08/2012
Monday 13 August 2012
1.0527 BMD
1.0507 BMD
1.0512 BMD
Australian Dollars to Bermuda Dollars rate for 13/08/2012
Friday 10 August 2012
1.0600 BMD
1.0536 BMD
1.0555 BMD
Australian Dollars to Bermuda Dollars rate for 10/08/2012
Thursday 9 August 2012
1.0541 BMD
1.0600 BMD
1.0565 BMD
Australian Dollars to Bermuda Dollars rate for 09/08/2012
Wednesday 8 August 2012
1.0531 BMD
1.0539 BMD
1.0541 BMD
Australian Dollars to Bermuda Dollars rate for 08/08/2012
Tuesday 7 August 2012
1.0595 BMD
1.0531 BMD
1.0573 BMD
Australian Dollars to Bermuda Dollars rate for 07/08/2012
Monday 6 August 2012
1.0500 BMD
1.0595 BMD
1.0539 BMD
Australian Dollars to Bermuda Dollars rate for 06/08/2012
Friday 3 August 2012
1.0476 BMD
1.0479 BMD
1.0486 BMD
Australian Dollars to Bermuda Dollars rate for 03/08/2012
Thursday 2 August 2012
1.0547 BMD
1.0475 BMD
1.0520 BMD
Australian Dollars to Bermuda Dollars rate for 02/08/2012
Wednesday 1 August 2012
1.0527 BMD
1.0548 BMD
1.0536 BMD
Australian Dollars to Bermuda Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
1.0514 BMD
1.0527 BMD
1.0533 BMD
Australian Dollars to Bermuda Dollars rate for 31/07/2012
Monday 30 July 2012
1.0434 BMD
1.0514 BMD
1.0476 BMD
Australian Dollars to Bermuda Dollars rate for 30/07/2012
Friday 27 July 2012
1.0260 BMD
1.0438 BMD
1.0352 BMD
Australian Dollars to Bermuda Dollars rate for 27/07/2012
Thursday 26 July 2012
1.0308 BMD
1.0260 BMD
1.0298 BMD
Australian Dollars to Bermuda Dollars rate for 26/07/2012
Wednesday 25 July 2012
1.0234 BMD
1.0312 BMD
1.0259 BMD
Australian Dollars to Bermuda Dollars rate for 25/07/2012
Tuesday 24 July 2012
1.0317 BMD
1.0231 BMD
1.0291 BMD
Australian Dollars to Bermuda Dollars rate for 24/07/2012
Monday 23 July 2012
1.0411 BMD
1.0317 BMD
1.0370 BMD
Australian Dollars to Bermuda Dollars rate for 23/07/2012
Friday 20 July 2012
1.0382 BMD
1.0431 BMD
1.0402 BMD
Australian Dollars to Bermuda Dollars rate for 20/07/2012
Thursday 19 July 2012
1.0373 BMD
1.0382 BMD
1.0392 BMD
Australian Dollars to Bermuda Dollars rate for 19/07/2012
Wednesday 18 July 2012
1.0307 BMD
1.0372 BMD
1.0335 BMD
Australian Dollars to Bermuda Dollars rate for 18/07/2012
Tuesday 17 July 2012
1.0205 BMD
1.0309 BMD
1.0256 BMD
Australian Dollars to Bermuda Dollars rate for 17/07/2012
Monday 16 July 2012
1.0147 BMD
1.0205 BMD
1.0169 BMD
Australian Dollars to Bermuda Dollars rate for 16/07/2012
Friday 13 July 2012
1.0187 BMD
1.0126 BMD
1.0167 BMD
Australian Dollars to Bermuda Dollars rate for 13/07/2012
Thursday 12 July 2012
1.0261 BMD
1.0187 BMD
1.0206 BMD
Australian Dollars to Bermuda Dollars rate for 12/07/2012
Wednesday 11 July 2012
1.0191 BMD
1.0262 BMD
1.0222 BMD
Australian Dollars to Bermuda Dollars rate for 11/07/2012
Tuesday 10 July 2012
1.0177 BMD
1.0191 BMD
1.0194 BMD
Australian Dollars to Bermuda Dollars rate for 10/07/2012
Monday 9 July 2012
1.0229 BMD
1.0177 BMD
1.0195 BMD
Australian Dollars to Bermuda Dollars rate for 09/07/2012
Friday 6 July 2012
1.0336 BMD
1.0236 BMD
1.0276 BMD
Australian Dollars to Bermuda Dollars rate for 06/07/2012
Thursday 5 July 2012
1.0334 BMD
1.0334 BMD
1.0321 BMD
Australian Dollars to Bermuda Dollars rate for 05/07/2012
Wednesday 4 July 2012
1.0285 BMD
1.0334 BMD
1.0317 BMD
Australian Dollars to Bermuda Dollars rate for 04/07/2012
Tuesday 3 July 2012
1.0231 BMD
1.0287 BMD
1.0254 BMD
Australian Dollars to Bermuda Dollars rate for 03/07/2012
Monday 2 July 2012
1.0150 BMD
1.0231 BMD
1.0192 BMD
Australian Dollars to Bermuda Dollars rate for 02/07/2012

June

Friday 29 June 2012
1.0084 BMD
1.0120 BMD
1.0106 BMD
Australian Dollars to Bermuda Dollars rate for 29/06/2012
Thursday 28 June 2012
1.0119 BMD
1.0085 BMD
1.0102 BMD
Australian Dollars to Bermuda Dollars rate for 28/06/2012
Wednesday 27 June 2012
1.0023 BMD
1.0120 BMD
1.0068 BMD
Australian Dollars to Bermuda Dollars rate for 27/06/2012
Tuesday 26 June 2012
1.0015 BMD
1.0023 BMD
1.0024 BMD
Australian Dollars to Bermuda Dollars rate for 26/06/2012
Monday 25 June 2012
1.0070 BMD
1.0015 BMD
1.0028 BMD
Australian Dollars to Bermuda Dollars rate for 25/06/2012
Friday 22 June 2012
1.0102 BMD
1.0077 BMD
1.0074 BMD
Australian Dollars to Bermuda Dollars rate for 22/06/2012
Thursday 21 June 2012
1.0193 BMD
1.0102 BMD
1.0152 BMD
Australian Dollars to Bermuda Dollars rate for 21/06/2012
Wednesday 20 June 2012
1.0166 BMD
1.0193 BMD
1.0180 BMD
Australian Dollars to Bermuda Dollars rate for 20/06/2012
Tuesday 19 June 2012
1.0154 BMD
1.0164 BMD
1.0153 BMD
Australian Dollars to Bermuda Dollars rate for 19/06/2012
Monday 18 June 2012
1.0011 BMD
1.0156 BMD
1.0087 BMD
Australian Dollars to Bermuda Dollars rate for 18/06/2012
Friday 15 June 2012
0.9990 BMD
0.9978 BMD
1.0001 BMD
Australian Dollars to Bermuda Dollars rate for 15/06/2012
Thursday 14 June 2012
0.9970 BMD
0.9990 BMD
0.9978 BMD
Australian Dollars to Bermuda Dollars rate for 14/06/2012
Wednesday 13 June 2012
0.9902 BMD
0.9971 BMD
0.9943 BMD
Australian Dollars to Bermuda Dollars rate for 13/06/2012
Tuesday 12 June 2012
0.9900 BMD
0.9903 BMD
0.9905 BMD
Australian Dollars to Bermuda Dollars rate for 12/06/2012
Monday 11 June 2012
0.9980 BMD
0.9901 BMD
0.9946 BMD
Australian Dollars to Bermuda Dollars rate for 11/06/2012
Friday 8 June 2012
0.9864 BMD
0.9935 BMD
0.9904 BMD
Australian Dollars to Bermuda Dollars rate for 08/06/2012
Thursday 7 June 2012
0.9851 BMD
0.9864 BMD
0.9883 BMD
Australian Dollars to Bermuda Dollars rate for 07/06/2012
Wednesday 6 June 2012
0.9753 BMD
0.9851 BMD
0.9805 BMD
Australian Dollars to Bermuda Dollars rate for 06/06/2012
Tuesday 5 June 2012
0.9711 BMD
0.9753 BMD
0.9753 BMD
Australian Dollars to Bermuda Dollars rate for 05/06/2012
Monday 4 June 2012
0.9719 BMD
0.9711 BMD
0.9687 BMD
Australian Dollars to Bermuda Dollars rate for 04/06/2012
Friday 1 June 2012
0.9771 BMD
0.9717 BMD
0.9713 BMD
Australian Dollars to Bermuda Dollars rate for 01/06/2012

May

Thursday 31 May 2012
0.9801 BMD
0.9769 BMD
0.9786 BMD
Australian Dollars to Bermuda Dollars rate for 31/05/2012
Wednesday 30 May 2012
0.9858 BMD
0.9802 BMD
0.9814 BMD
Australian Dollars to Bermuda Dollars rate for 30/05/2012
Tuesday 29 May 2012
0.9857 BMD
0.9858 BMD
0.9845 BMD
Australian Dollars to Bermuda Dollars rate for 29/05/2012
Monday 28 May 2012
0.9801 BMD
0.9857 BMD
0.9833 BMD
Australian Dollars to Bermuda Dollars rate for 28/05/2012
Friday 25 May 2012
0.9782 BMD
0.9761 BMD
0.9777 BMD
Australian Dollars to Bermuda Dollars rate for 25/05/2012
Thursday 24 May 2012
0.9781 BMD
0.9781 BMD
0.9787 BMD
Australian Dollars to Bermuda Dollars rate for 24/05/2012
Wednesday 23 May 2012
0.9856 BMD
0.9780 BMD
0.9792 BMD
Australian Dollars to Bermuda Dollars rate for 23/05/2012
Tuesday 22 May 2012
0.9910 BMD
0.9853 BMD
0.9890 BMD
Australian Dollars to Bermuda Dollars rate for 22/05/2012
Monday 21 May 2012
0.9826 BMD
0.9909 BMD
0.9854 BMD
Australian Dollars to Bermuda Dollars rate for 21/05/2012
Friday 18 May 2012
0.9974 BMD
0.9823 BMD
0.9886 BMD
Australian Dollars to Bermuda Dollars rate for 18/05/2012
Thursday 17 May 2012
0.9958 BMD
0.9973 BMD
0.9985 BMD
Australian Dollars to Bermuda Dollars rate for 17/05/2012
Wednesday 16 May 2012
1.0001 BMD
0.9959 BMD
0.9985 BMD
Australian Dollars to Bermuda Dollars rate for 16/05/2012
Tuesday 15 May 2012
0.9947 BMD
1.0000 BMD
0.9993 BMD
Australian Dollars to Bermuda Dollars rate for 15/05/2012
Monday 14 May 2012
1.0060 BMD
0.9948 BMD
1.0009 BMD
Australian Dollars to Bermuda Dollars rate for 14/05/2012
Friday 11 May 2012
1.0073 BMD
1.0065 BMD
1.0070 BMD
Australian Dollars to Bermuda Dollars rate for 11/05/2012
Thursday 10 May 2012
1.0063 BMD
1.0073 BMD
1.0086 BMD
Australian Dollars to Bermuda Dollars rate for 10/05/2012
Wednesday 9 May 2012
1.0134 BMD
1.0063 BMD
1.0095 BMD
Australian Dollars to Bermuda Dollars rate for 09/05/2012
Tuesday 8 May 2012
1.0154 BMD
1.0134 BMD
1.0145 BMD
Australian Dollars to Bermuda Dollars rate for 08/05/2012
Monday 7 May 2012
1.0187 BMD
1.0154 BMD
1.0164 BMD
Australian Dollars to Bermuda Dollars rate for 07/05/2012
Friday 4 May 2012
1.0274 BMD
1.0204 BMD
1.0234 BMD
Australian Dollars to Bermuda Dollars rate for 04/05/2012
Thursday 3 May 2012
1.0351 BMD
1.0274 BMD
1.0301 BMD
Australian Dollars to Bermuda Dollars rate for 03/05/2012
Wednesday 2 May 2012
1.0341 BMD
1.0351 BMD
1.0339 BMD
Australian Dollars to Bermuda Dollars rate for 02/05/2012
Tuesday 1 May 2012
1.0453 BMD
1.0341 BMD
1.0387 BMD
Australian Dollars to Bermuda Dollars rate for 01/05/2012

April

Monday 30 April 2012
1.0400 BMD
1.0454 BMD
1.0418 BMD
Australian Dollars to Bermuda Dollars rate for 30/04/2012
Friday 27 April 2012
1.0378 BMD
1.0418 BMD
1.0389 BMD
Australian Dollars to Bermuda Dollars rate for 27/04/2012
Thursday 26 April 2012
1.0342 BMD
1.0382 BMD
1.0359 BMD
Australian Dollars to Bermuda Dollars rate for 26/04/2012
Wednesday 25 April 2012
1.0302 BMD
1.0342 BMD
1.0339 BMD
Australian Dollars to Bermuda Dollars rate for 25/04/2012
Tuesday 24 April 2012
1.0315 BMD
1.0301 BMD
1.0288 BMD
Australian Dollars to Bermuda Dollars rate for 24/04/2012
Monday 23 April 2012
1.0324 BMD
1.0315 BMD
1.0311 BMD
Australian Dollars to Bermuda Dollars rate for 23/04/2012
Friday 20 April 2012
1.0312 BMD
1.0332 BMD
1.0304 BMD
Australian Dollars to Bermuda Dollars rate for 20/04/2012
Thursday 19 April 2012
1.0300 BMD
1.0310 BMD
1.0311 BMD
Australian Dollars to Bermuda Dollars rate for 19/04/2012
Wednesday 18 April 2012
1.0370 BMD
1.0301 BMD
1.0337 BMD
Australian Dollars to Bermuda Dollars rate for 18/04/2012
Tuesday 17 April 2012
1.0321 BMD
1.0371 BMD
1.0333 BMD
Australian Dollars to Bermuda Dollars rate for 17/04/2012
Monday 16 April 2012
1.0444 BMD
1.0320 BMD
1.0385 BMD
Australian Dollars to Bermuda Dollars rate for 16/04/2012
Friday 13 April 2012
1.0414 BMD
1.0445 BMD
1.0410 BMD
Australian Dollars to Bermuda Dollars rate for 13/04/2012
Thursday 12 April 2012
1.0265 BMD
1.0414 BMD
1.0347 BMD
Australian Dollars to Bermuda Dollars rate for 12/04/2012
Wednesday 11 April 2012
1.0274 BMD
1.0265 BMD
1.0274 BMD
Australian Dollars to Bermuda Dollars rate for 11/04/2012
Tuesday 10 April 2012
1.0292 BMD
1.0274 BMD
1.0291 BMD
Australian Dollars to Bermuda Dollars rate for 10/04/2012
Monday 9 April 2012
1.0258 BMD
1.0292 BMD
1.0284 BMD
Australian Dollars to Bermuda Dollars rate for 09/04/2012
Friday 6 April 2012
1.0349 BMD
1.0278 BMD
1.0303 BMD
Australian Dollars to Bermuda Dollars rate for 06/04/2012
Thursday 5 April 2012
1.0269 BMD
1.0348 BMD
1.0309 BMD
Australian Dollars to Bermuda Dollars rate for 05/04/2012
Wednesday 4 April 2012
1.0409 BMD
1.0270 BMD
1.0332 BMD
Australian Dollars to Bermuda Dollars rate for 04/04/2012
Tuesday 3 April 2012
1.0409 BMD
1.0408 BMD
1.0412 BMD
Australian Dollars to Bermuda Dollars rate for 03/04/2012
Monday 2 April 2012
1.0409 BMD
1.0410 BMD
1.0386 BMD
Australian Dollars to Bermuda Dollars rate for 02/04/2012

March

Friday 30 March 2012
1.0343 BMD
1.0314 BMD
1.0329 BMD
Australian Dollars to Bermuda Dollars rate for 30/03/2012
Thursday 29 March 2012
1.0432 BMD
1.0343 BMD
1.0375 BMD
Australian Dollars to Bermuda Dollars rate for 29/03/2012
Wednesday 28 March 2012
1.0466 BMD
1.0432 BMD
1.0440 BMD
Australian Dollars to Bermuda Dollars rate for 28/03/2012
Tuesday 27 March 2012
1.0471 BMD
1.0466 BMD
1.0471 BMD
Australian Dollars to Bermuda Dollars rate for 27/03/2012
Monday 26 March 2012
1.0430 BMD
1.0472 BMD
1.0460 BMD
Australian Dollars to Bermuda Dollars rate for 26/03/2012
Friday 23 March 2012
1.0435 BMD
1.0442 BMD
1.0425 BMD
Australian Dollars to Bermuda Dollars rate for 23/03/2012
Thursday 22 March 2012
1.0450 BMD
1.0435 BMD
1.0428 BMD
Australian Dollars to Bermuda Dollars rate for 22/03/2012
Wednesday 21 March 2012
1.0497 BMD
1.0451 BMD
1.0479 BMD
Australian Dollars to Bermuda Dollars rate for 21/03/2012
Tuesday 20 March 2012
1.0578 BMD
1.0498 BMD
1.0533 BMD
Australian Dollars to Bermuda Dollars rate for 20/03/2012
Monday 19 March 2012
1.0501 BMD
1.0578 BMD
1.0530 BMD
Australian Dollars to Bermuda Dollars rate for 19/03/2012
Friday 16 March 2012
1.0492 BMD
1.0510 BMD
1.0497 BMD
Australian Dollars to Bermuda Dollars rate for 16/03/2012
Thursday 15 March 2012
1.0468 BMD
1.0492 BMD
1.0487 BMD
Australian Dollars to Bermuda Dollars rate for 15/03/2012
Wednesday 14 March 2012
1.0495 BMD
1.0468 BMD
1.0485 BMD
Australian Dollars to Bermuda Dollars rate for 14/03/2012
Tuesday 13 March 2012
1.0531 BMD
1.0496 BMD
1.0512 BMD
Australian Dollars to Bermuda Dollars rate for 13/03/2012
Monday 12 March 2012
1.0666 BMD
1.0530 BMD
1.0588 BMD
Australian Dollars to Bermuda Dollars rate for 12/03/2012
Friday 9 March 2012
1.0574 BMD
1.0673 BMD
1.0634 BMD
Australian Dollars to Bermuda Dollars rate for 09/03/2012
Thursday 8 March 2012
1.0570 BMD
1.0576 BMD
1.0577 BMD
Australian Dollars to Bermuda Dollars rate for 08/03/2012
Wednesday 7 March 2012
1.0657 BMD
1.0569 BMD
1.0594 BMD
Australian Dollars to Bermuda Dollars rate for 07/03/2012
Tuesday 6 March 2012
1.0657 BMD
1.0657 BMD
1.0645 BMD
Australian Dollars to Bermuda Dollars rate for 06/03/2012
Monday 5 March 2012
1.0827 BMD
1.0656 BMD
1.0735 BMD
Australian Dollars to Bermuda Dollars rate for 05/03/2012
Friday 2 March 2012
1.0787 BMD
1.0819 BMD
1.0800 BMD
Australian Dollars to Bermuda Dollars rate for 02/03/2012
Thursday 1 March 2012
1.0735 BMD
1.0785 BMD
1.0758 BMD
Australian Dollars to Bermuda Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
1.0722 BMD
1.0734 BMD
1.0753 BMD
Australian Dollars to Bermuda Dollars rate for 29/02/2012
Tuesday 28 February 2012
1.0790 BMD
1.0722 BMD
1.0757 BMD
Australian Dollars to Bermuda Dollars rate for 28/02/2012
Monday 27 February 2012
1.0610 BMD
1.0789 BMD
1.0693 BMD
Australian Dollars to Bermuda Dollars rate for 27/02/2012
Friday 24 February 2012
1.0661 BMD
1.0608 BMD
1.0641 BMD
Australian Dollars to Bermuda Dollars rate for 24/02/2012
Thursday 23 February 2012
1.0714 BMD
1.0661 BMD
1.0685 BMD
Australian Dollars to Bermuda Dollars rate for 23/02/2012
Wednesday 22 February 2012
1.0695 BMD
1.0715 BMD
1.0689 BMD
Australian Dollars to Bermuda Dollars rate for 22/02/2012
Tuesday 21 February 2012
1.0725 BMD
1.0695 BMD
1.0696 BMD
Australian Dollars to Bermuda Dollars rate for 21/02/2012
Monday 20 February 2012
1.0743 BMD
1.0725 BMD
1.0742 BMD
Australian Dollars to Bermuda Dollars rate for 20/02/2012
Friday 17 February 2012
1.0677 BMD
1.0693 BMD
1.0695 BMD
Australian Dollars to Bermuda Dollars rate for 17/02/2012
Thursday 16 February 2012
1.0691 BMD
1.0676 BMD
1.0696 BMD
Australian Dollars to Bermuda Dollars rate for 16/02/2012
Wednesday 15 February 2012
1.0712 BMD
1.0690 BMD
1.0737 BMD
Australian Dollars to Bermuda Dollars rate for 15/02/2012
Tuesday 14 February 2012
1.0737 BMD
1.0713 BMD
1.0718 BMD
Australian Dollars to Bermuda Dollars rate for 14/02/2012
Monday 13 February 2012
1.0710 BMD
1.0737 BMD
1.0729 BMD
Australian Dollars to Bermuda Dollars rate for 13/02/2012
Friday 10 February 2012
1.0778 BMD
1.0711 BMD
1.0720 BMD
Australian Dollars to Bermuda Dollars rate for 10/02/2012
Thursday 9 February 2012
1.0849 BMD
1.0778 BMD
1.0796 BMD
Australian Dollars to Bermuda Dollars rate for 09/02/2012
Wednesday 8 February 2012
1.0755 BMD
1.0850 BMD
1.0800 BMD
Australian Dollars to Bermuda Dollars rate for 08/02/2012
Tuesday 7 February 2012
1.0708 BMD
1.0756 BMD
1.0758 BMD
Australian Dollars to Bermuda Dollars rate for 07/02/2012
Monday 6 February 2012
1.0753 BMD
1.0707 BMD
1.0737 BMD
Australian Dollars to Bermuda Dollars rate for 06/02/2012
Friday 3 February 2012
1.0736 BMD
1.0763 BMD
1.0740 BMD
Australian Dollars to Bermuda Dollars rate for 03/02/2012
Thursday 2 February 2012
1.0657 BMD
1.0736 BMD
1.0704 BMD
Australian Dollars to Bermuda Dollars rate for 02/02/2012
Wednesday 1 February 2012
1.0591 BMD
1.0657 BMD
1.0620 BMD
Australian Dollars to Bermuda Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
1.0602 BMD
1.0591 BMD
1.0598 BMD
Australian Dollars to Bermuda Dollars rate for 31/01/2012
Monday 30 January 2012
1.0591 BMD
1.0603 BMD
1.0586 BMD
Australian Dollars to Bermuda Dollars rate for 30/01/2012
Friday 27 January 2012
1.0609 BMD
1.0616 BMD
1.0614 BMD
Australian Dollars to Bermuda Dollars rate for 27/01/2012
Thursday 26 January 2012
1.0573 BMD
1.0609 BMD
1.0611 BMD
Australian Dollars to Bermuda Dollars rate for 26/01/2012
Wednesday 25 January 2012
1.0459 BMD
1.0574 BMD
1.0501 BMD
Australian Dollars to Bermuda Dollars rate for 25/01/2012
Tuesday 24 January 2012
1.0500 BMD
1.0457 BMD
1.0467 BMD
Australian Dollars to Bermuda Dollars rate for 24/01/2012
Monday 23 January 2012
1.0434 BMD
1.0501 BMD
1.0482 BMD
Australian Dollars to Bermuda Dollars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA